{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47570,"rows_kept":47570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351206257,1738425751372,"fUST",160.0,0.00019976,120,"2025-02-01T16:02:31.372",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206259,1738426051463,"fUST",486.1769828,0.00014988,2,"2025-02-01T16:07:31.463",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206260,1738426052781,"fUST",24880.0,0.00014988,2,"2025-02-01T16:07:32.781",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206261,1738426077838,"fUST",195.180202,0.00013699,2,"2025-02-01T16:07:57.838",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206317,1738426232939,"fUST",-300.0,0.00015899,2,"2025-02-01T16:10:32.939",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206319,1738426232950,"fUST",-207.92106989,0.000159,2,"2025-02-01T16:10:32.950",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206321,1738426232959,"fUST",-1542.04563541,0.000159,2,"2025-02-01T16:10:32.959",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206387,1738426238710,"fUST",-35485.56395326,0.000159,2,"2025-02-01T16:10:38.710",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206388,1738426238720,"fUST",-502.32151229,0.00015973,2,"2025-02-01T16:10:38.720",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206389,1738426238729,"fUST",-500.0,0.00015973,2,"2025-02-01T16:10:38.729",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206390,1738426238739,"fUST",-500.0,0.00015973,2,"2025-02-01T16:10:38.739",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206391,1738426238749,"fUST",-554.16728404,0.00015989,2,"2025-02-01T16:10:38.749",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206392,1738426238759,"fUST",-500.0,0.00015989,2,"2025-02-01T16:10:38.759",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206393,1738426238768,"fUST",-500.0,0.00015989,2,"2025-02-01T16:10:38.768",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206394,1738426238777,"fUST",-500.0,0.00015989,2,"2025-02-01T16:10:38.777",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206395,1738426238787,"fUST",-500.0,0.00015989,2,"2025-02-01T16:10:38.787",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206396,1738426238797,"fUST",-500.0,0.00015989,2,"2025-02-01T16:10:38.797",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206397,1738426238807,"fUST",-319.1005735,0.00015989,2,"2025-02-01T16:10:38.807",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206398,1738426238817,"fUST",-500.0,0.00015989,2,"2025-02-01T16:10:38.817",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206399,1738426238827,"fUST",-60016.18846614,0.0001599,2,"2025-02-01T16:10:38.827",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206400,1738426238837,"fUST",-9161.07449643,0.00016,5,"2025-02-01T16:10:38.837",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206401,1738426238850,"fUST",-79360.27764976,0.00016,5,"2025-02-01T16:10:38.850",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351206424,1738426241029,"fUST",-909.87940108,0.00016,5,"2025-02-01T16:10:41.029",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208254,1738426411315,"fUST",160.0,0.00020428,120,"2025-02-01T16:13:31.315",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208256,1738426447346,"fUST",236.513481,0.00013973,2,"2025-02-01T16:14:07.346",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208257,1738426530714,"fUST",160.0,0.00020382,120,"2025-02-01T16:15:30.714",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208258,1738426535453,"fUST",2699.6477066,0.00014999,2,"2025-02-01T16:15:35.453",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208259,1738426590916,"fUST",160.0,0.00020349,120,"2025-02-01T16:16:30.916",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208260,1738426710791,"fUST",160.0,0.00020083,120,"2025-02-01T16:18:30.791",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208261,1738426770745,"fUST",160.0,0.00020044,120,"2025-02-01T16:19:30.745",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208268,1738427235273,"fUST",24900.0,0.00014941,2,"2025-02-01T16:27:15.273",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208269,1738427246250,"fUST",205.1493346,0.00014941,2,"2025-02-01T16:27:26.250",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208271,1738427324125,"fUST",307.53363369,0.0002,120,"2025-02-01T16:28:44.125",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208275,1738427335105,"fUST",243.442426,0.00013973,2,"2025-02-01T16:28:55.105",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208295,1738427431977,"fUST",-155.313,0.000152,2,"2025-02-01T16:30:31.977",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208296,1738427431987,"fUST",-469.903,0.0001568,2,"2025-02-01T16:30:31.987",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208297,1738427431996,"fUST",-500.0,0.00015734,2,"2025-02-01T16:30:31.996",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208298,1738427432006,"fUST",-256.03679004,0.000158,2,"2025-02-01T16:30:32.006",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208299,1738427432015,"fUST",-461.25936007,0.000159,2,"2025-02-01T16:30:32.015",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208300,1738427432027,"fUST",-468.51326753,0.000159,2,"2025-02-01T16:30:32.027",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208301,1738427432036,"fUST",-288.08627645,0.000159,2,"2025-02-01T16:30:32.036",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208302,1738427432045,"fUST",-300.0,0.00015972,2,"2025-02-01T16:30:32.045",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208303,1738427432055,"fUST",-1626.03245193,0.00015973,2,"2025-02-01T16:30:32.055",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208304,1738427432065,"fUST",-274.66965351,0.00015973,2,"2025-02-01T16:30:32.065",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208305,1738427432076,"fUST",-500.0,0.00015973,2,"2025-02-01T16:30:32.076",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208306,1738427432085,"fUST",-161.79236582,0.00015973,2,"2025-02-01T16:30:32.085",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208307,1738427432094,"fUST",-492.82665704,0.00015973,2,"2025-02-01T16:30:32.094",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208308,1738427432105,"fUST",-425.1958186,0.00015999,2,"2025-02-01T16:30:32.105",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208309,1738427432115,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.115",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208310,1738427432124,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.124",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208311,1738427432134,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.134",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208312,1738427432143,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.143",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208313,1738427432152,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.152",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208314,1738427432162,"fUST",-555.54975744,0.00015999,2,"2025-02-01T16:30:32.162",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208315,1738427432171,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.171",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208316,1738427432181,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.181",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208317,1738427432190,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.190",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208318,1738427432199,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.199",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208319,1738427432208,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.208",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208320,1738427432218,"fUST",-510.34715377,0.00015999,2,"2025-02-01T16:30:32.218",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208321,1738427432227,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.227",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208322,1738427432236,"fUST",-289.49015891,0.00015999,2,"2025-02-01T16:30:32.236",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208323,1738427432245,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.245",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208324,1738427432255,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.255",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208325,1738427432264,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.264",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208326,1738427432273,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.273",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208327,1738427432282,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.282",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208328,1738427432292,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.292",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208329,1738427432302,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.302",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208330,1738427432312,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.312",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208331,1738427432322,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.322",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208332,1738427432331,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.331",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208333,1738427432340,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.340",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208334,1738427432352,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.352",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208335,1738427432362,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.362",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208336,1738427432372,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.372",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208337,1738427432381,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.381",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208338,1738427432391,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.391",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208339,1738427432401,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.401",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208340,1738427432409,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.409",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208341,1738427432419,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.419",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208342,1738427432428,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.428",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208343,1738427432437,"fUST",-521.04724281,0.00015999,2,"2025-02-01T16:30:32.437",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208344,1738427432446,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.446",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208345,1738427432455,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.455",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208346,1738427432464,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.464",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208347,1738427432474,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.474",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208348,1738427432483,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.483",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208349,1738427432492,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.492",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208350,1738427432501,"fUST",-500.0,0.00015999,2,"2025-02-01T16:30:32.501",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208351,1738427432511,"fUST",-373.20787291,0.00015999,2,"2025-02-01T16:30:32.511",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208352,1738427432520,"fUST",-457185.81058016,0.00016,5,"2025-02-01T16:30:32.520",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208353,1738427432532,"fUST",-557511.91245623,0.00016,5,"2025-02-01T16:30:32.532",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208354,1738427432542,"fUST",-10510.0144423,0.00016,2,"2025-02-01T16:30:32.542",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208355,1738427432551,"fUST",-39152.39520567,0.00016,2,"2025-02-01T16:30:32.551",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208356,1738427432568,"fUST",-16176.99396765,0.00016,2,"2025-02-01T16:30:32.568",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208357,1738427432577,"fUST",-2007.96515885,0.00016,2,"2025-02-01T16:30:32.577",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208358,1738427432586,"fUST",-151.0,0.00016,2,"2025-02-01T16:30:32.586",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208359,1738427432595,"fUST",-354.4430635,0.00016,2,"2025-02-01T16:30:32.595",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208360,1738427432608,"fUST",-156.0,0.00016225,2,"2025-02-01T16:30:32.608",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208361,1738427432618,"fUST",-156.0,0.00016225,2,"2025-02-01T16:30:32.618",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208362,1738427432627,"fUST",-156.0,0.00016225,2,"2025-02-01T16:30:32.627",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208363,1738427432637,"fUST",-156.01,0.00016225,2,"2025-02-01T16:30:32.637",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208364,1738427432646,"fUST",-23767.67697628,0.00016318,2,"2025-02-01T16:30:32.646",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208365,1738427432655,"fUST",-1627.52963058,0.00016338,2,"2025-02-01T16:30:32.655",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208366,1738427432665,"fUST",-3000.0,0.000164,2,"2025-02-01T16:30:32.665",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208367,1738427432674,"fUST",-262.3014518,0.000164,2,"2025-02-01T16:30:32.674",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208368,1738427432684,"fUST",-3000.0,0.0001641,2,"2025-02-01T16:30:32.684",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208369,1738427432693,"fUST",-3000.0,0.0001642,2,"2025-02-01T16:30:32.693",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208370,1738427432703,"fUST",-151.0,0.00016428,2,"2025-02-01T16:30:32.703",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208371,1738427432713,"fUST",-3000.0,0.0001643,2,"2025-02-01T16:30:32.713",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208372,1738427432722,"fUST",-500.0,0.00016438,2,"2025-02-01T16:30:32.722",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208373,1738427432731,"fUST",-500.0,0.00016438,2,"2025-02-01T16:30:32.731",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208374,1738427432740,"fUST",-325.19748842,0.00016438,2,"2025-02-01T16:30:32.740",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208421,1738427437869,"fUST",-174.80251158,0.00016438,2,"2025-02-01T16:30:37.869",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208423,1738427437879,"fUST",-500.0,0.00016438,2,"2025-02-01T16:30:37.879",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208425,1738427437889,"fUST",-500.0,0.00016438,2,"2025-02-01T16:30:37.889",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208427,1738427437901,"fUST",-581.58925608,0.00016438,2,"2025-02-01T16:30:37.901",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208430,1738427437919,"fUST",-32.98355598,0.00016438,2,"2025-02-01T16:30:37.919",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208432,1738427437929,"fUST",-500.0,0.00016438,2,"2025-02-01T16:30:37.929",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208434,1738427437938,"fUST",-230.07844402,0.00016438,2,"2025-02-01T16:30:37.938",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208527,1738428174730,"fUST",3760.0,0.00015011,2,"2025-02-01T16:42:54.730",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208529,1738428245425,"fUST",248.616849,0.00013973,2,"2025-02-01T16:44:05.425",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208530,1738428330748,"fUST",160.0,0.00020491,120,"2025-02-01T16:45:30.748",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208531,1738428457072,"fUST",308.97,0.00010959,2,"2025-02-01T16:47:37.072",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208533,1738428631270,"fUST",160.0,0.00019981,120,"2025-02-01T16:50:31.270",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208600,1738428632220,"fUST",-6597.3892156,0.0001551,2,"2025-02-01T16:50:32.220",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208602,1738428632229,"fUST",-288.09920348,0.00015634,2,"2025-02-01T16:50:32.229",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208603,1738428632239,"fUST",-500.0,0.00015734,2,"2025-02-01T16:50:32.239",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208605,1738428632248,"fUST",-300.0,0.00016291,2,"2025-02-01T16:50:32.248",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208607,1738428632258,"fUST",-537.0,0.00016292,2,"2025-02-01T16:50:32.258",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208608,1738428632267,"fUST",-2047.0,0.00016292,2,"2025-02-01T16:50:32.267",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208609,1738428632277,"fUST",-2273.0,0.00016292,2,"2025-02-01T16:50:32.277",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208610,1738428632286,"fUST",-150.823,0.00016292,2,"2025-02-01T16:50:32.286",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208611,1738428632295,"fUST",-273.66771634,0.00016337,2,"2025-02-01T16:50:32.295",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208612,1738428632305,"fUST",-665.3474236,0.00016338,2,"2025-02-01T16:50:32.305",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208613,1738428632315,"fUST",-151.0,0.00016428,2,"2025-02-01T16:50:32.315",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208614,1738428632325,"fUST",-265.74532747,0.00016437,2,"2025-02-01T16:50:32.325",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208615,1738428632337,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.337",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208616,1738428632346,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.346",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208617,1738428632355,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.355",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208618,1738428632364,"fUST",-459.63198845,0.00016437,2,"2025-02-01T16:50:32.364",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208619,1738428632373,"fUST",-309.94335099,0.00016437,2,"2025-02-01T16:50:32.373",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208620,1738428632383,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.383",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208621,1738428632396,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.396",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208622,1738428632405,"fUST",-552.10472428,0.00016437,2,"2025-02-01T16:50:32.405",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208623,1738428632414,"fUST",-573.03729607,0.00016437,2,"2025-02-01T16:50:32.414",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208624,1738428632424,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.424",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208625,1738428632433,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.433",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208626,1738428632443,"fUST",-227.02761343,0.00016437,2,"2025-02-01T16:50:32.443",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208627,1738428632452,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.452",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208628,1738428632462,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.462",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208629,1738428632473,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.473",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208630,1738428632482,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.482",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208631,1738428632491,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.491",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208632,1738428632501,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.501",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208633,1738428632510,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.510",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208634,1738428632519,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.519",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208635,1738428632529,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.529",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208636,1738428632538,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.538",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208637,1738428632547,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.547",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208638,1738428632557,"fUST",-450.0,0.00016437,2,"2025-02-01T16:50:32.557",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208639,1738428632566,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.566",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208640,1738428632574,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.574",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208641,1738428632585,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.585",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208642,1738428632594,"fUST",-337.56589433,0.00016437,2,"2025-02-01T16:50:32.594",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208643,1738428632604,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.604",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208644,1738428632613,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.613",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208645,1738428632622,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.622",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208646,1738428632631,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.631",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208647,1738428632640,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.640",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208648,1738428632649,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.649",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208649,1738428632658,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.658",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208650,1738428632668,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.668",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208651,1738428632677,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.677",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208652,1738428632686,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.686",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208653,1738428632695,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.695",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208654,1738428632705,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.705",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208655,1738428632714,"fUST",-500.0,0.00016437,2,"2025-02-01T16:50:32.714",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208656,1738428632724,"fUST",-159.4576949,0.00016438,2,"2025-02-01T16:50:32.724",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208657,1738428632733,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.733",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208658,1738428632742,"fUST",-293.3411846,0.00016438,2,"2025-02-01T16:50:32.742",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208659,1738428632750,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.750",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208660,1738428632759,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.759",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208661,1738428632769,"fUST",-623.77593933,0.00016438,2,"2025-02-01T16:50:32.769",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208662,1738428632777,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.777",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208663,1738428632787,"fUST",-502.54787831,0.00016438,2,"2025-02-01T16:50:32.787",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208664,1738428632795,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.795",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208665,1738428632805,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.805",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208666,1738428632814,"fUST",-504.00889687,0.00016438,2,"2025-02-01T16:50:32.814",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208667,1738428632823,"fUST",-501.71050331,0.00016438,2,"2025-02-01T16:50:32.823",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208668,1738428632832,"fUST",-501.77718779,0.00016438,2,"2025-02-01T16:50:32.832",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208669,1738428632842,"fUST",-503.54681865,0.00016438,2,"2025-02-01T16:50:32.842",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208670,1738428632851,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.851",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208671,1738428632860,"fUST",-588.83611458,0.00016438,2,"2025-02-01T16:50:32.860",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208672,1738428632870,"fUST",-502.59010791,0.00016438,2,"2025-02-01T16:50:32.870",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208673,1738428632880,"fUST",-511.0365974,0.00016438,2,"2025-02-01T16:50:32.880",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208674,1738428632890,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.890",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208675,1738428632899,"fUST",-501.90805938,0.00016438,2,"2025-02-01T16:50:32.899",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208676,1738428632909,"fUST",-504.5196841,0.00016438,2,"2025-02-01T16:50:32.909",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208677,1738428632919,"fUST",-506.17343592,0.00016438,2,"2025-02-01T16:50:32.919",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208678,1738428632928,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.928",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208679,1738428632937,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.937",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208680,1738428632946,"fUST",-502.23257628,0.00016438,2,"2025-02-01T16:50:32.946",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208681,1738428632955,"fUST",-512.0629643,0.00016438,2,"2025-02-01T16:50:32.955",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208682,1738428632964,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:32.964",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208683,1738428632973,"fUST",-289.50562009,0.00016438,2,"2025-02-01T16:50:32.973",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208684,1738428632984,"fUST",-503.78142801,0.00016438,2,"2025-02-01T16:50:32.984",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208685,1738428632995,"fUST",-413.33651751,0.00016438,2,"2025-02-01T16:50:32.995",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208686,1738428633005,"fUST",-504.82682776,0.00016438,2,"2025-02-01T16:50:33.005",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208687,1738428633015,"fUST",-596.22287784,0.00016438,2,"2025-02-01T16:50:33.015",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208688,1738428633024,"fUST",-502.65866558,0.00016438,2,"2025-02-01T16:50:33.024",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208689,1738428633034,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.034",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208690,1738428633043,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.043",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208691,1738428633052,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.052",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208692,1738428633061,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.061",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208693,1738428633070,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.070",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208694,1738428633080,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.080",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208695,1738428633091,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.091",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208696,1738428633100,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.100",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208697,1738428633110,"fUST",-511.94851244,0.00016438,2,"2025-02-01T16:50:33.110",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208698,1738428633119,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.119",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208699,1738428633129,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.129",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208700,1738428633138,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.138",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208701,1738428633147,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.147",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208702,1738428633156,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.156",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208703,1738428633166,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.166",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208704,1738428633175,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.175",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208705,1738428633184,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.184",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208706,1738428633194,"fUST",-205.06742631,0.00016438,2,"2025-02-01T16:50:33.194",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208707,1738428633203,"fUST",-542.34388917,0.00016438,2,"2025-02-01T16:50:33.203",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208708,1738428633213,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.213",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208709,1738428633222,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.222",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208710,1738428633232,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.232",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208711,1738428633241,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.241",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208712,1738428633251,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.251",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208713,1738428633260,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.260",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208714,1738428633270,"fUST",-500.8528102,0.00016438,2,"2025-02-01T16:50:33.270",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208715,1738428633280,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.280",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208716,1738428633289,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.289",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208717,1738428633405,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.405",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208718,1738428633416,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.416",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208719,1738428633426,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.426",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208720,1738428633435,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.435",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208721,1738428633445,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.445",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208722,1738428633455,"fUST",-500.52785161,0.00016438,2,"2025-02-01T16:50:33.455",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208723,1738428633465,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.465",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208724,1738428633474,"fUST",-312.2834907,0.00016438,2,"2025-02-01T16:50:33.474",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208725,1738428633487,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.487",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208726,1738428633496,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.496",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208727,1738428633506,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.506",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208728,1738428633516,"fUST",-222.87789705,0.00016438,2,"2025-02-01T16:50:33.516",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208729,1738428633526,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.526",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208730,1738428633535,"fUST",-501.0534461,0.00016438,2,"2025-02-01T16:50:33.535",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208731,1738428633545,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.545",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208732,1738428633554,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.554",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208733,1738428633564,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.564",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208734,1738428633573,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.573",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208735,1738428633583,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.583",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208736,1738428633593,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.593",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208737,1738428633603,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.603",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208738,1738428633612,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.612",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208739,1738428633622,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.622",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208740,1738428633632,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.632",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208741,1738428633642,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.642",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208742,1738428633652,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.652",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208743,1738428633662,"fUST",-151.11887903,0.00016438,2,"2025-02-01T16:50:33.662",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208744,1738428633672,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.672",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208745,1738428633682,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.682",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208746,1738428633691,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.691",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208747,1738428633701,"fUST",-414.51564704,0.00016438,2,"2025-02-01T16:50:33.701",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208748,1738428633711,"fUST",-505.98417031,0.00016438,2,"2025-02-01T16:50:33.711",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208749,1738428633720,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.720",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208750,1738428633730,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.730",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208751,1738428633740,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.740",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208752,1738428633750,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.750",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208753,1738428633759,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.759",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208754,1738428633769,"fUST",-526.88564986,0.00016438,2,"2025-02-01T16:50:33.769",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208755,1738428633779,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.779",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208756,1738428633788,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.788",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208757,1738428633798,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.798",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208758,1738428633807,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.807",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208759,1738428633817,"fUST",-500.43706192,0.00016438,2,"2025-02-01T16:50:33.817",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208760,1738428633826,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.826",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208761,1738428633836,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.836",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208762,1738428633846,"fUST",-501.64781949,0.00016438,2,"2025-02-01T16:50:33.846",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208763,1738428633855,"fUST",-506.35768268,0.00016438,2,"2025-02-01T16:50:33.855",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208764,1738428633864,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.864",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208765,1738428633874,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.874",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208766,1738428633883,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.883",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208767,1738428633893,"fUST",-502.58157389,0.00016438,2,"2025-02-01T16:50:33.893",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208768,1738428633903,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.903",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208769,1738428633912,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.912",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208770,1738428633922,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.922",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208771,1738428633931,"fUST",-507.25171621,0.00016438,2,"2025-02-01T16:50:33.931",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208772,1738428633942,"fUST",-502.32136303,0.00016438,2,"2025-02-01T16:50:33.942",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208773,1738428633951,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.951",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208774,1738428633961,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.961",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208775,1738428633971,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.971",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208776,1738428633980,"fUST",-501.29626383,0.00016438,2,"2025-02-01T16:50:33.980",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208777,1738428633990,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:33.990",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208778,1738428633999,"fUST",-276.85167613,0.00016438,2,"2025-02-01T16:50:33.999",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208779,1738428634008,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.008",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208780,1738428634018,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.018",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208781,1738428634027,"fUST",-500.68435724,0.00016438,2,"2025-02-01T16:50:34.027",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208782,1738428634037,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.037",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208783,1738428634047,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.047",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208784,1738428634056,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.056",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208785,1738428634065,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.065",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208786,1738428634075,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.075",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208787,1738428634084,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.084",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208788,1738428634093,"fUST",-501.56314382,0.00016438,2,"2025-02-01T16:50:34.093",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208789,1738428634102,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.102",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208790,1738428634112,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.112",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208791,1738428634121,"fUST",-500.54927778,0.00016438,2,"2025-02-01T16:50:34.121",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208792,1738428634130,"fUST",-502.56996788,0.00016438,2,"2025-02-01T16:50:34.130",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208793,1738428634140,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.140",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208794,1738428634150,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.150",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208795,1738428634159,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.159",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208796,1738428634168,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.168",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208797,1738428634177,"fUST",-205.83572476,0.00016438,2,"2025-02-01T16:50:34.177",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208798,1738428634187,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.187",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208799,1738428634196,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.196",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208800,1738428634206,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.206",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208801,1738428634215,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.215",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208802,1738428634224,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.224",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208803,1738428634233,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.233",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208804,1738428634242,"fUST",-501.25018587,0.00016438,2,"2025-02-01T16:50:34.242",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208805,1738428634251,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.251",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208806,1738428634260,"fUST",-500.29798453,0.00016438,2,"2025-02-01T16:50:34.260",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208807,1738428634269,"fUST",-600.99218931,0.00016438,2,"2025-02-01T16:50:34.269",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208808,1738428634278,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.278",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208809,1738428634287,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.287",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208810,1738428634300,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.300",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208811,1738428634310,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.310",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208812,1738428634319,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.319",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208813,1738428634329,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.329",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208814,1738428634339,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.339",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208815,1738428634348,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.348",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208816,1738428634358,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.358",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208817,1738428634368,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.368",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208818,1738428634377,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.377",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208819,1738428634387,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.387",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208820,1738428634401,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.401",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208821,1738428634410,"fUST",-501.47297612,0.00016438,2,"2025-02-01T16:50:34.410",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208822,1738428634419,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.419",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208823,1738428634429,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.429",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208824,1738428634440,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.440",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208825,1738428634449,"fUST",-310.00981694,0.00016438,2,"2025-02-01T16:50:34.449",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208826,1738428634458,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.458",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208827,1738428634469,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.469",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208828,1738428634478,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.478",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208829,1738428634487,"fUST",-594.62838443,0.00016438,2,"2025-02-01T16:50:34.487",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208830,1738428634496,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.496",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208831,1738428634506,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.506",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208832,1738428634516,"fUST",-870.95,0.00016438,2,"2025-02-01T16:50:34.516",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208833,1738428634525,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.525",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208834,1738428634534,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.534",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208835,1738428634544,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.544",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208836,1738428634553,"fUST",-504.46962706,0.00016438,2,"2025-02-01T16:50:34.553",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208837,1738428634563,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.563",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208838,1738428634573,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.573",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208839,1738428634582,"fUST",-318.23904956,0.00016438,2,"2025-02-01T16:50:34.582",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208840,1738428634592,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.592",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208841,1738428634601,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.601",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208842,1738428634610,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.610",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208843,1738428634619,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.619",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208844,1738428634629,"fUST",-408.81377868,0.00016438,2,"2025-02-01T16:50:34.629",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208845,1738428634639,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.639",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208846,1738428634648,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.648",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208847,1738428634657,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.657",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208848,1738428634667,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.667",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208849,1738428634677,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.677",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208850,1738428634686,"fUST",-367.95777508,0.00016438,2,"2025-02-01T16:50:34.686",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208851,1738428634695,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:34.695",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208852,1738428634705,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:34.705",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208853,1738428634714,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:34.714",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208854,1738428634724,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.724",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208855,1738428634732,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:34.732",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208856,1738428634742,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:34.742",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208857,1738428634752,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:34.752",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208858,1738428634761,"fUST",-505.61923189,0.00016438,2,"2025-02-01T16:50:34.761",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208859,1738428634771,"fUST",-503.30103323,0.00016438,2,"2025-02-01T16:50:34.771",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208860,1738428634780,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.780",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208861,1738428634790,"fUST",-505.20470084,0.00016438,2,"2025-02-01T16:50:34.790",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208862,1738428634799,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.799",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208863,1738428634808,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.808",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208864,1738428634818,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.818",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208865,1738428634828,"fUST",-503.42239124,0.00016438,2,"2025-02-01T16:50:34.828",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208866,1738428634838,"fUST",-506.19487016,0.00016438,2,"2025-02-01T16:50:34.838",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208867,1738428634847,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.847",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208868,1738428634857,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.857",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208869,1738428634866,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.866",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208870,1738428634876,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.876",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208871,1738428634887,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.887",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208872,1738428634898,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.898",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208873,1738428634908,"fUST",-504.59130004,0.00016438,2,"2025-02-01T16:50:34.908",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208874,1738428634918,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.918",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208875,1738428634928,"fUST",-505.19265801,0.00016438,2,"2025-02-01T16:50:34.928",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208876,1738428634937,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.937",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208877,1738428634947,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.947",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208878,1738428634958,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.958",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208879,1738428634967,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.967",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208880,1738428634976,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:34.976",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208881,1738428634986,"fUST",-502.23862372,0.00016438,2,"2025-02-01T16:50:34.986",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208882,1738428634996,"fUST",-506.48783927,0.00016438,2,"2025-02-01T16:50:34.996",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208883,1738428635005,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.005",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208884,1738428635015,"fUST",-503.16944459,0.00016438,2,"2025-02-01T16:50:35.015",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208885,1738428635025,"fUST",-506.36354718,0.00016438,2,"2025-02-01T16:50:35.025",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208886,1738428635035,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.035",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208887,1738428635045,"fUST",-338.22385464,0.00016438,2,"2025-02-01T16:50:35.045",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208888,1738428635055,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.055",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208889,1738428635065,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.065",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208890,1738428635075,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.075",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208891,1738428635085,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.085",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208892,1738428635095,"fUST",-245.38926407,0.00016438,2,"2025-02-01T16:50:35.095",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208893,1738428635104,"fUST",-547.19,0.00016438,2,"2025-02-01T16:50:35.104",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208894,1738428635114,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.114",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208895,1738428635123,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.123",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208896,1738428635133,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.133",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208897,1738428635142,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.142",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208898,1738428635151,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.151",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208899,1738428635161,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.161",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208900,1738428635171,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.171",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208901,1738428635180,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.180",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208902,1738428635189,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.189",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208903,1738428635199,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.199",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208904,1738428635208,"fUST",-360.81873424,0.00016438,2,"2025-02-01T16:50:35.208",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208905,1738428635218,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.218",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208906,1738428635227,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.227",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208907,1738428635325,"fUST",-198.07942904,0.00016438,2,"2025-02-01T16:50:35.325",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208908,1738428635336,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.336",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208909,1738428635346,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.346",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208910,1738428635355,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.355",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208911,1738428635365,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.365",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208912,1738428635374,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.374",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208913,1738428635383,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.383",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208914,1738428635393,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:35.393",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208915,1738428635406,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.406",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208916,1738428635415,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.415",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208917,1738428635424,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.424",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208918,1738428635434,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.434",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208919,1738428635443,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.443",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208920,1738428635453,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.453",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208921,1738428635462,"fUST",-417.97285561,0.00016438,2,"2025-02-01T16:50:35.462",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208922,1738428635472,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.472",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208923,1738428635483,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.483",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208924,1738428635493,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.493",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208925,1738428635503,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.503",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208926,1738428635513,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.513",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208927,1738428635523,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.523",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208928,1738428635532,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.532",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208929,1738428635541,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.541",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208930,1738428635551,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.551",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208931,1738428635560,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.560",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208932,1738428635570,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.570",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208933,1738428635579,"fUST",-489.27675899,0.00016438,2,"2025-02-01T16:50:35.579",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208934,1738428635589,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.589",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208935,1738428635599,"fUST",-510.14258018,0.00016438,2,"2025-02-01T16:50:35.599",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208936,1738428635608,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.608",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208937,1738428635618,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.618",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208938,1738428635627,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.627",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208939,1738428635636,"fUST",-501.14443382,0.00016438,2,"2025-02-01T16:50:35.636",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208940,1738428635646,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.646",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208941,1738428635655,"fUST",-501.78539139,0.00016438,2,"2025-02-01T16:50:35.655",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208942,1738428635664,"fUST",-502.14582841,0.00016438,2,"2025-02-01T16:50:35.664",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208943,1738428635673,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.673",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208944,1738428635683,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.683",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208945,1738428635692,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.692",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208946,1738428635702,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.702",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208947,1738428635711,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.711",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208948,1738428635720,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.720",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208949,1738428635729,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.729",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208950,1738428635739,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.739",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208951,1738428635749,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.749",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208952,1738428635758,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.758",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208953,1738428635768,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.768",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208954,1738428635777,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.777",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208955,1738428635786,"fUST",-501.00917069,0.00016438,2,"2025-02-01T16:50:35.786",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208956,1738428635795,"fUST",-500.68946337,0.00016438,2,"2025-02-01T16:50:35.795",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208957,1738428635805,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.805",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208958,1738428635815,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.815",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208959,1738428635824,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.824",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208960,1738428635833,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.833",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208961,1738428635843,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.843",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208962,1738428635853,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.853",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208963,1738428635862,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.862",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208964,1738428635871,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.871",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208965,1738428635881,"fUST",-507.88245288,0.00016438,2,"2025-02-01T16:50:35.881",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208966,1738428635890,"fUST",-501.79736169,0.00016438,2,"2025-02-01T16:50:35.890",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208967,1738428635899,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.899",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208968,1738428635910,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.910",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208969,1738428635919,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.919",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208970,1738428635928,"fUST",-501.70103132,0.00016438,2,"2025-02-01T16:50:35.928",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208971,1738428635939,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.939",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208972,1738428635950,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.950",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208973,1738428635959,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.959",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208974,1738428635970,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.970",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208975,1738428635979,"fUST",-284.45020118,0.00016438,2,"2025-02-01T16:50:35.979",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208976,1738428635988,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.988",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208977,1738428635997,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:35.997",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208978,1738428636007,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.007",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208979,1738428636015,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.015",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208980,1738428636026,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.026",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208981,1738428636036,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.036",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208982,1738428636045,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.045",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208983,1738428636054,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.054",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208984,1738428636064,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.064",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208985,1738428636074,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.074",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208986,1738428636083,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.083",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208987,1738428636092,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.092",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208988,1738428636102,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.102",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208989,1738428636112,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.112",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208990,1738428636121,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.121",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208991,1738428636130,"fUST",-515.29609466,0.00016438,2,"2025-02-01T16:50:36.130",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208992,1738428636140,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.140",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208993,1738428636150,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.150",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208994,1738428636159,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.159",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208995,1738428636169,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.169",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208996,1738428636179,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.179",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208997,1738428636189,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.189",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208998,1738428636199,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.199",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351208999,1738428636209,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.209",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209000,1738428636219,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:36.219",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209001,1738428636228,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:36.228",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209002,1738428636237,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:36.237",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209003,1738428636247,"fUST",-649.54245572,0.00016438,2,"2025-02-01T16:50:36.247",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209004,1738428636258,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.258",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209005,1738428636267,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.267",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209006,1738428636277,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.277",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209007,1738428636286,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.286",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209008,1738428636295,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.295",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209009,1738428636305,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.305",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209010,1738428636316,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.316",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209011,1738428636326,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.326",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209012,1738428636335,"fUST",-353.57322542,0.00016438,2,"2025-02-01T16:50:36.335",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209013,1738428636345,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.345",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209014,1738428636357,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.357",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209015,1738428636367,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.367",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209016,1738428636377,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.377",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209017,1738428636386,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.386",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209018,1738428636396,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.396",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209019,1738428636409,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.409",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209020,1738428636419,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.419",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209021,1738428636427,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.427",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209022,1738428636437,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.437",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209023,1738428636448,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.448",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209024,1738428636457,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.457",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209025,1738428636466,"fUST",-500.87043282,0.00016438,2,"2025-02-01T16:50:36.466",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209026,1738428636476,"fUST",-501.34143529,0.00016438,2,"2025-02-01T16:50:36.476",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209027,1738428636486,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.486",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209028,1738428636495,"fUST",-501.20315006,0.00016438,2,"2025-02-01T16:50:36.495",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209029,1738428636504,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.504",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209030,1738428636513,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.513",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209031,1738428636523,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:36.523",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209032,1738428636532,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:36.532",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209033,1738428636542,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.542",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209034,1738428636551,"fUST",-316.84474611,0.00016438,2,"2025-02-01T16:50:36.551",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209035,1738428636561,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.561",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209036,1738428636570,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:36.570",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209037,1738428636580,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.580",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209038,1738428636589,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.589",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209039,1738428636598,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.598",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209040,1738428636608,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.608",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209041,1738428636617,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.617",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209042,1738428636626,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.626",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209043,1738428636635,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.635",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209044,1738428636645,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.645",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209045,1738428636654,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.654",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209046,1738428636663,"fUST",-345.91555094,0.00016438,2,"2025-02-01T16:50:36.663",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209047,1738428636677,"fUST",-504.08268431,0.00016438,2,"2025-02-01T16:50:36.677",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209048,1738428636686,"fUST",-501.14780937,0.00016438,2,"2025-02-01T16:50:36.686",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209049,1738428636695,"fUST",-507.11215755,0.00016438,2,"2025-02-01T16:50:36.695",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209050,1738428636704,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.704",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209051,1738428636713,"fUST",-501.51158123,0.00016438,2,"2025-02-01T16:50:36.713",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209052,1738428636723,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.723",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209053,1738428636732,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.732",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209054,1738428636741,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.741",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209055,1738428636750,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.750",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209056,1738428636759,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.759",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209057,1738428636770,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.770",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209058,1738428636779,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.779",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209059,1738428636788,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.788",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209060,1738428636801,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.801",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209061,1738428636810,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.810",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209062,1738428636821,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.821",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209063,1738428636829,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.829",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209064,1738428636839,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.839",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209065,1738428636849,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.849",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209066,1738428636859,"fUST",-502.42819887,0.00016438,2,"2025-02-01T16:50:36.859",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209067,1738428636869,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.869",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209068,1738428636879,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.879",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209069,1738428636889,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.889",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209070,1738428636899,"fUST",-519.49095666,0.00016438,2,"2025-02-01T16:50:36.899",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209071,1738428636908,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.908",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209072,1738428636918,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.918",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209073,1738428636928,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:36.928",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209074,1738428636938,"fUST",-171.75801373,0.00016438,2,"2025-02-01T16:50:36.938",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209091,1738428637985,"fUST",-396.0,0.00016292,2,"2025-02-01T16:50:37.985",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209092,1738428637995,"fUST",-45.35299088,0.00016438,2,"2025-02-01T16:50:37.995",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209093,1738428638008,"fUST",-282.88899539,0.00016438,2,"2025-02-01T16:50:38.008",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209094,1738428638017,"fUST",-259.16100461,0.00016438,2,"2025-02-01T16:50:38.017",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209095,1738428638028,"fUST",-240.83899539,0.00016438,2,"2025-02-01T16:50:38.028",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209096,1738428638037,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.037",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209097,1738428638047,"fUST",-638.81,0.00016438,2,"2025-02-01T16:50:38.047",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209098,1738428638056,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.056",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209099,1738428638065,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:38.065",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209100,1738428638074,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:38.074",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209101,1738428638084,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:38.084",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209102,1738428638094,"fUST",-175.1128,0.00016438,2,"2025-02-01T16:50:38.094",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209103,1738428638103,"fUST",-501.81212828,0.00016438,2,"2025-02-01T16:50:38.103",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209104,1738428638113,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.113",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209105,1738428638122,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.122",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209106,1738428638133,"fUST",-535.0235395,0.00016438,2,"2025-02-01T16:50:38.133",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209107,1738428638142,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.142",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209108,1738428638151,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.151",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209109,1738428638160,"fUST",-569.52,0.00016438,2,"2025-02-01T16:50:38.160",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209110,1738428638170,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.170",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209111,1738428638179,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.179",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209112,1738428638190,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.190",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209113,1738428638200,"fUST",-953.94,0.00016438,2,"2025-02-01T16:50:38.200",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209114,1738428638209,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.209",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209115,1738428638218,"fUST",-585.00727531,0.00016438,2,"2025-02-01T16:50:38.218",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209116,1738428638227,"fUST",-515.43985974,0.00016438,2,"2025-02-01T16:50:38.227",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209117,1738428638236,"fUST",-500.70349953,0.00016438,2,"2025-02-01T16:50:38.236",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209118,1738428638246,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.246",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209119,1738428638254,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.254",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209120,1738428638264,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:38.264",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209121,1738428638274,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.274",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209122,1738428638283,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:38.283",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209123,1738428638294,"fUST",-592.51101563,0.00016438,2,"2025-02-01T16:50:38.294",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209124,1738428638304,"fUST",-501.03597731,0.00016438,2,"2025-02-01T16:50:38.304",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209125,1738428638314,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.314",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209126,1738428638325,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.325",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209127,1738428638335,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.335",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209128,1738428638345,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.345",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209129,1738428638353,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.353",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209130,1738428638363,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.363",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209131,1738428638372,"fUST",-506.27065397,0.00016438,2,"2025-02-01T16:50:38.372",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209132,1738428638381,"fUST",-594.74,0.00016438,2,"2025-02-01T16:50:38.381",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209133,1738428638391,"fUST",-292.24844763,0.00016438,2,"2025-02-01T16:50:38.391",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209134,1738428638404,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.404",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209135,1738428638413,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.413",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209136,1738428638423,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.423",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209137,1738428638432,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.432",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209138,1738428638442,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.442",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209139,1738428638451,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.451",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209140,1738428638460,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.460",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209141,1738428638470,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.470",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209142,1738428638482,"fUST",-501.41885242,0.00016438,2,"2025-02-01T16:50:38.482",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209143,1738428638491,"fUST",-509.66229662,0.00016438,2,"2025-02-01T16:50:38.491",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209144,1738428638501,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.501",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209145,1738428638510,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.510",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209146,1738428638520,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.520",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209147,1738428638529,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.529",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209148,1738428638539,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.539",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209149,1738428638548,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.548",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209150,1738428638557,"fUST",-501.33843582,0.00016438,2,"2025-02-01T16:50:38.557",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209151,1738428638567,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.567",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209152,1738428638576,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.576",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209153,1738428638586,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.586",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209154,1738428638595,"fUST",-598.8,0.00016438,2,"2025-02-01T16:50:38.595",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209155,1738428638605,"fUST",-518.08780755,0.00016438,2,"2025-02-01T16:50:38.605",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209156,1738428638614,"fUST",-500.26325349,0.00016438,2,"2025-02-01T16:50:38.614",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209157,1738428638624,"fUST",-165.24257852,0.00016438,2,"2025-02-01T16:50:38.624",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209158,1738428638634,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.634",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209159,1738428638643,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.643",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209160,1738428638652,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.652",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209161,1738428638661,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.661",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209162,1738428638670,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.670",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209163,1738428638680,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.680",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209164,1738428638689,"fUST",-514.05859122,0.00016438,2,"2025-02-01T16:50:38.689",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209165,1738428638698,"fUST",-405.12149709,0.00016438,2,"2025-02-01T16:50:38.698",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209166,1738428638707,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.707",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209167,1738428638716,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.716",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209168,1738428638725,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.725",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209169,1738428638734,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.734",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209170,1738428638744,"fUST",-502.08847184,0.00016438,2,"2025-02-01T16:50:38.744",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209171,1738428638753,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.753",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209172,1738428638761,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.761",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209173,1738428638771,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.771",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209174,1738428638780,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.780",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209175,1738428638789,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.789",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209176,1738428638798,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.798",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209177,1738428638807,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.807",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209178,1738428638816,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.816",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209179,1738428638825,"fUST",-500.80043633,0.00016438,2,"2025-02-01T16:50:38.825",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209180,1738428638927,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.927",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209181,1738428638937,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.937",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209182,1738428638946,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.946",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209183,1738428638956,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.956",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209184,1738428638965,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.965",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209185,1738428638975,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.975",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209186,1738428638984,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:38.984",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209187,1738428638994,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:38.994",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209188,1738428639004,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.004",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209189,1738428639014,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.014",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209190,1738428639023,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.023",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209191,1738428639032,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.032",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209192,1738428639041,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.041",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209193,1738428639051,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.051",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209194,1738428639060,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.060",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209195,1738428639070,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.070",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209196,1738428639080,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.080",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209197,1738428639091,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.091",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209198,1738428639100,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.100",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209199,1738428639110,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.110",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209200,1738428639120,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.120",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209201,1738428639129,"fUST",-1243.25,0.00016438,2,"2025-02-01T16:50:39.129",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209202,1738428639139,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.139",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209203,1738428639147,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.147",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209204,1738428639156,"fUST",-1580.48,0.00016438,2,"2025-02-01T16:50:39.156",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209205,1738428639165,"fUST",-1580.66,0.00016438,2,"2025-02-01T16:50:39.165",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209206,1738428639175,"fUST",-501.0601315,0.00016438,2,"2025-02-01T16:50:39.175",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209207,1738428639184,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.184",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209208,1738428639194,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.194",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209209,1738428639204,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.204",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209210,1738428639213,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.213",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209211,1738428639222,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.222",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209212,1738428639231,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.231",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209213,1738428639241,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.241",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209214,1738428639251,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.251",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209215,1738428639263,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.263",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209216,1738428639272,"fUST",-200.0,0.00016438,2,"2025-02-01T16:50:39.272",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209217,1738428639281,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.281",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209218,1738428639290,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:39.290",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209219,1738428639299,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.299",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209220,1738428639308,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:39.308",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209221,1738428639317,"fUST",-507.28,0.00016438,2,"2025-02-01T16:50:39.317",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209222,1738428639327,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.327",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209223,1738428639339,"fUST",-500.92265803,0.00016438,2,"2025-02-01T16:50:39.339",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209224,1738428639348,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.348",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209225,1738428639358,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.358",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209226,1738428639367,"fUST",-502.41727065,0.00016438,2,"2025-02-01T16:50:39.367",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209227,1738428639376,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.376",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209228,1738428639385,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.385",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209230,1738428639394,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.394",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209231,1738428639407,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.407",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209232,1738428639416,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.416",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209233,1738428639426,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.426",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209234,1738428639435,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.435",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209236,1738428639446,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.446",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209238,1738428639456,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.456",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209239,1738428639466,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.466",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209240,1738428639478,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.478",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209241,1738428639487,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.487",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209242,1738428639496,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.496",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209243,1738428639506,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.506",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209244,1738428639515,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.515",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209245,1738428639525,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.525",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209246,1738428639535,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.535",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209247,1738428639544,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.544",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209250,1738428639554,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.554",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209253,1738428639564,"fUST",-298.45050458,0.00016438,2,"2025-02-01T16:50:39.564",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209255,1738428639574,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.574",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209257,1738428639583,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.583",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209259,1738428639593,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.593",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209260,1738428639602,"fUST",-184.699613,0.00016438,2,"2025-02-01T16:50:39.602",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209261,1738428639611,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.611",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209263,1738428639621,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.621",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209265,1738428639629,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.629",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209266,1738428639639,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.639",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209267,1738428639648,"fUST",-1232.15893491,0.00016438,2,"2025-02-01T16:50:39.648",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209268,1738428639665,"fUST",-1166.20106509,0.00016438,2,"2025-02-01T16:50:39.665",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209269,1738428639674,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.674",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209270,1738428639683,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.683",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209271,1738428639692,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.692",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209272,1738428639701,"fUST",-718.49375011,0.00016438,2,"2025-02-01T16:50:39.701",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209274,1738428639721,"fUST",-1679.86624989,0.00016438,2,"2025-02-01T16:50:39.721",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209275,1738428639730,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.730",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209276,1738428639739,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.739",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209277,1738428639748,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.748",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209278,1738428639757,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.757",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209279,1738428639766,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.766",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209281,1738428639776,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.776",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209283,1738428639785,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.785",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209284,1738428639795,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.795",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209285,1738428639804,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.804",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209286,1738428639813,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.813",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209287,1738428639823,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.823",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209288,1738428639833,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.833",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209289,1738428639842,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.842",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209290,1738428639851,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.851",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209291,1738428639861,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.861",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209292,1738428639871,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.871",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209293,1738428639880,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.880",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209294,1738428639890,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.890",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209295,1738428639900,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.900",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209296,1738428639909,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.909",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209297,1738428639920,"fUST",-2398.36,0.00016438,2,"2025-02-01T16:50:39.920",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209298,1738428639930,"fUST",-2398.38,0.00016438,2,"2025-02-01T16:50:39.930",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209300,1738428639939,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.939",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209302,1738428639948,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.948",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209304,1738428639957,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.957",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209305,1738428639967,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.967",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209306,1738428639977,"fUST",-500.89371923,0.00016438,2,"2025-02-01T16:50:39.977",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209308,1738428639987,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:39.987",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209309,1738428639996,"fUST",-204.589913,0.00016438,2,"2025-02-01T16:50:39.996",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209311,1738428640005,"fUST",-503.08919752,0.00016438,2,"2025-02-01T16:50:40.005",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209312,1738428640016,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.016",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209313,1738428640025,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.025",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209314,1738428640035,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.035",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209316,1738428640044,"fUST",-501.21221953,0.00016438,2,"2025-02-01T16:50:40.044",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209317,1738428640053,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.053",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209318,1738428640062,"fUST",-500.80541734,0.00016438,2,"2025-02-01T16:50:40.062",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209319,1738428640072,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:40.072",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209320,1738428640084,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:40.084",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209321,1738428640094,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:40.094",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209322,1738428640103,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:40.103",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209323,1738428640114,"fUST",-507.11,0.00016438,2,"2025-02-01T16:50:40.114",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209324,1738428640124,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.124",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209325,1738428640134,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.134",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209326,1738428640144,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.144",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209327,1738428640153,"fUST",-501.47089337,0.00016438,2,"2025-02-01T16:50:40.153",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209328,1738428640164,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.164",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209329,1738428640173,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.173",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209330,1738428640183,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.183",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209331,1738428640194,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.194",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209332,1738428640204,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.204",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209333,1738428640213,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.213",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209334,1738428640223,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.223",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209335,1738428640232,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.232",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209336,1738428640241,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.241",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209337,1738428640251,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.251",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209338,1738428640259,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.259",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209339,1738428640271,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.271",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209340,1738428640280,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.280",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209341,1738428640290,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.290",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209342,1738428640299,"fUST",-563.01645892,0.00016438,2,"2025-02-01T16:50:40.299",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209343,1738428640308,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.308",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209344,1738428640317,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.317",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209345,1738428640326,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.326",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209346,1738428640335,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.335",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209347,1738428640344,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.344",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209348,1738428640353,"fUST",-261.30941835,0.00016438,2,"2025-02-01T16:50:40.353",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209349,1738428640362,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.362",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209350,1738428640372,"fUST",-468.93622354,0.00016438,2,"2025-02-01T16:50:40.372",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209351,1738428640649,"fUST",-31.06377646,0.00016438,2,"2025-02-01T16:50:40.649",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209352,1738428640658,"fUST",-505.34513682,0.00016438,2,"2025-02-01T16:50:40.658",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209353,1738428640667,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.667",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209354,1738428640676,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.676",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209355,1738428640686,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.686",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209356,1738428640695,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.695",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209357,1738428640704,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.704",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209358,1738428640713,"fUST",-845.13,0.00016438,2,"2025-02-01T16:50:40.713",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209359,1738428640723,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.723",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209360,1738428640733,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.733",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209361,1738428640742,"fUST",-974.02,0.00016438,2,"2025-02-01T16:50:40.742",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209362,1738428640751,"fUST",-500.65808921,0.00016438,2,"2025-02-01T16:50:40.751",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209363,1738428640760,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.760",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209364,1738428640769,"fUST",-587.91537513,0.00016438,2,"2025-02-01T16:50:40.769",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209365,1738428640779,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.779",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209366,1738428640788,"fUST",-173.33817922,0.00016438,2,"2025-02-01T16:50:40.788",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209367,1738428640797,"fUST",-501.81472485,0.00016438,2,"2025-02-01T16:50:40.797",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209368,1738428640806,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.806",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209369,1738428640815,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.815",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209370,1738428640825,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.825",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209371,1738428640834,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.834",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209372,1738428640844,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.844",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209373,1738428640853,"fUST",-502.57555911,0.00016438,2,"2025-02-01T16:50:40.853",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209374,1738428640862,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.862",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209375,1738428640872,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.872",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209376,1738428640881,"fUST",-583.05,0.00016438,2,"2025-02-01T16:50:40.881",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209377,1738428640891,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.891",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209378,1738428640900,"fUST",-501.36181245,0.00016438,2,"2025-02-01T16:50:40.900",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209379,1738428640909,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.909",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209380,1738428640918,"fUST",-229.13888811,0.00016438,2,"2025-02-01T16:50:40.918",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209381,1738428640936,"fUST",-270.86111189,0.00016438,2,"2025-02-01T16:50:40.936",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209382,1738428640945,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.945",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209383,1738428640954,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:40.954",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209384,1738428640964,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:40.964",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209385,1738428640973,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:40.973",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209386,1738428640982,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:40.982",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209387,1738428640992,"fUST",-500.73020532,0.00016438,2,"2025-02-01T16:50:40.992",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209388,1738428641001,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.001",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209389,1738428641010,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.010",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209390,1738428641019,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.019",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209391,1738428641030,"fUST",-551.78,0.00016438,2,"2025-02-01T16:50:41.030",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209392,1738428641039,"fUST",-501.22905243,0.00016438,2,"2025-02-01T16:50:41.039",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209393,1738428641048,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.048",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209394,1738428641057,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.057",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209395,1738428641066,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.066",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209396,1738428641075,"fUST",-644.91043256,0.00016438,2,"2025-02-01T16:50:41.075",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209397,1738428641084,"fUST",-501.12156366,0.00016438,2,"2025-02-01T16:50:41.084",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209398,1738428641094,"fUST",-503.95738855,0.00016438,2,"2025-02-01T16:50:41.094",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209399,1738428641103,"fUST",-505.83065756,0.00016438,2,"2025-02-01T16:50:41.103",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209400,1738428641112,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.112",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209401,1738428641123,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.123",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209402,1738428641132,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.132",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209403,1738428641141,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.141",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209404,1738428641151,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:41.151",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209405,1738428641161,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:41.161",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209406,1738428641170,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.170",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209407,1738428641179,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:41.179",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209408,1738428641189,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:41.189",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209409,1738428641198,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.198",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209410,1738428641207,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.207",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209411,1738428641216,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:41.216",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209412,1738428641226,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:41.226",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209413,1738428641235,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:41.235",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209414,1738428641245,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.245",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209415,1738428641254,"fUST",-279.19731882,0.00016438,2,"2025-02-01T16:50:41.254",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209416,1738428641264,"fUST",-2038.09,0.00016438,2,"2025-02-01T16:50:41.264",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209417,1738428641273,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.273",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209418,1738428641283,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.283",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209419,1738428641293,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:41.293",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209420,1738428641303,"fUST",-35.63925677,0.00016438,2,"2025-02-01T16:50:41.303",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209421,1738428641315,"fUST",-1530.28682995,0.00016438,2,"2025-02-01T16:50:41.315",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209476,1738428643043,"fUST",-504.34124792,0.00016438,2,"2025-02-01T16:50:43.043",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209477,1738428643055,"fUST",-1661.08266536,0.00016438,2,"2025-02-01T16:50:43.055",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209478,1738428643065,"fUST",-214.42335519,0.00016438,2,"2025-02-01T16:50:43.065",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209479,1738428643074,"fUST",-850.56,0.00016438,2,"2025-02-01T16:50:43.074",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209480,1738428643083,"fUST",-272.9129335,0.00016438,2,"2025-02-01T16:50:43.083",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209481,1738428643094,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:43.094",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209482,1738428643104,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:43.104",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209483,1738428643114,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:43.114",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209484,1738428643123,"fUST",-501.85109079,0.00016438,2,"2025-02-01T16:50:43.123",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209485,1738428643132,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:43.132",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209486,1738428643143,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:43.143",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209487,1738428643152,"fUST",-1000.0,0.00016438,7,"2025-02-01T16:50:43.152",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209488,1738428643162,"fUST",-617.85,0.00016438,2,"2025-02-01T16:50:43.162",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209489,1738428643171,"fUST",-504.02746139,0.00016438,2,"2025-02-01T16:50:43.171",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209490,1738428643181,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:43.181",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209491,1738428643190,"fUST",-439.21314833,0.00016438,2,"2025-02-01T16:50:43.190",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209492,1738428643202,"fUST",-64.94541841,0.00016438,2,"2025-02-01T16:50:43.202",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209493,1738428643211,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:43.211",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209494,1738428643220,"fUST",-159.980211,0.00016438,2,"2025-02-01T16:50:43.220",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209503,1738428645994,"fUST",-250.6945993,0.00015633,2,"2025-02-01T16:50:45.994",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209504,1738428646003,"fUST",-340.019789,0.00016438,2,"2025-02-01T16:50:46.003",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209505,1738428646013,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.013",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209506,1738428646022,"fUST",-288.21855819,0.00016438,2,"2025-02-01T16:50:46.022",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209507,1738428646030,"fUST",-522.54,0.00016438,2,"2025-02-01T16:50:46.030",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209508,1738428646039,"fUST",-621.1,0.00016438,2,"2025-02-01T16:50:46.039",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209509,1738428646049,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.049",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209510,1738428646058,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.058",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209511,1738428646067,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.067",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209512,1738428646075,"fUST",-536.78,0.00016438,2,"2025-02-01T16:50:46.075",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209513,1738428646085,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.085",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209514,1738428646095,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.095",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209515,1738428646103,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.103",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209516,1738428646112,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.112",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209517,1738428646121,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.121",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209518,1738428646130,"fUST",-425.61659322,0.00016438,2,"2025-02-01T16:50:46.130",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209520,1738428646140,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.140",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209522,1738428646149,"fUST",-607.43617101,0.00016438,2,"2025-02-01T16:50:46.149",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209524,1738428646159,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.159",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209526,1738428646168,"fUST",-939.19,0.00016438,2,"2025-02-01T16:50:46.168",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209528,1738428646177,"fUST",-1208.57,0.00016438,2,"2025-02-01T16:50:46.177",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209530,1738428646186,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.186",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209532,1738428646195,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.195",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209534,1738428646204,"fUST",-508.72220894,0.00016438,2,"2025-02-01T16:50:46.204",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209536,1738428646214,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.214",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209538,1738428646223,"fUST",-5588.08,0.00016438,2,"2025-02-01T16:50:46.223",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209540,1738428646232,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.232",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209542,1738428646242,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.242",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209544,1738428646251,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:46.251",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209546,1738428646260,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.260",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209548,1738428646269,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.269",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209550,1738428646279,"fUST",-150.08,0.00016438,2,"2025-02-01T16:50:46.279",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209551,1738428646288,"fUST",-508.27144884,0.00016438,2,"2025-02-01T16:50:46.288",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209552,1738428646297,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.297",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209553,1738428646306,"fUST",-150.08,0.00016438,2,"2025-02-01T16:50:46.306",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209554,1738428646315,"fUST",-503.81475997,0.00016438,2,"2025-02-01T16:50:46.315",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209555,1738428646325,"fUST",-150.18545161,0.00016438,2,"2025-02-01T16:50:46.325",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209556,1738428646334,"fUST",-150.17674907,0.00016438,2,"2025-02-01T16:50:46.334",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209557,1738428646344,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.344",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209558,1738428646354,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.354",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209559,1738428646363,"fUST",-501.7663596,0.00016438,2,"2025-02-01T16:50:46.363",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209560,1738428646372,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:46.372",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209561,1738428646382,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.382",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209562,1738428646391,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.391",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209563,1738428646401,"fUST",-150.08,0.00016438,2,"2025-02-01T16:50:46.401",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209564,1738428646411,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.411",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209565,1738428646420,"fUST",-505.13970257,0.00016438,2,"2025-02-01T16:50:46.420",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209566,1738428646430,"fUST",-150.08,0.00016438,2,"2025-02-01T16:50:46.430",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209567,1738428646439,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:46.439",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209568,1738428646449,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:46.449",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209569,1738428646459,"fUST",-150.08,0.00016438,2,"2025-02-01T16:50:46.459",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209570,1738428646468,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.468",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209571,1738428646478,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:46.478",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209572,1738428646487,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.487",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209573,1738428646497,"fUST",-151.08302207,0.00016438,2,"2025-02-01T16:50:46.497",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209574,1738428646507,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.507",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209575,1738428646516,"fUST",-150.20376202,0.00016438,2,"2025-02-01T16:50:46.516",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209576,1738428646525,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.525",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209577,1738428646535,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.535",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209578,1738428646544,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.544",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209579,1738428646554,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.554",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209580,1738428646564,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:46.564",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209581,1738428646573,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:46.573",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209582,1738428646582,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.582",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209583,1738428646592,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:46.592",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209584,1738428646602,"fUST",-151.0,0.00016438,2,"2025-02-01T16:50:46.602",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209585,1738428646611,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.611",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209586,1738428646620,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.620",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209587,1738428646629,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.629",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209588,1738428646639,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.639",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209589,1738428646648,"fUST",-649.32,0.00016438,2,"2025-02-01T16:50:46.648",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209590,1738428646658,"fUST",-151.000001,0.00016438,2,"2025-02-01T16:50:46.658",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209591,1738428646668,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.668",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209592,1738428646677,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.677",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209593,1738428646686,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.686",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209594,1738428646696,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.696",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209595,1738428646705,"fUST",-500.0,0.00016438,2,"2025-02-01T16:50:46.705",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209596,1738428646714,"fUST",-193.72727216,0.00016438,2,"2025-02-01T16:50:46.714",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209598,1738429061079,"fUST",252.281299,0.00013973,2,"2025-02-01T16:57:41.079",0.00022265,8.0,0.9911030996224108,311869315.843979]
[351209602,1738429625133,"fUST",-359.957622,0.00015577,2,"2025-02-01T17:07:05.133",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209603,1738429625155,"fUST",-500.0,0.00015734,2,"2025-02-01T17:07:05.155",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209604,1738429625178,"fUST",-150.628,0.00016292,2,"2025-02-01T17:07:05.178",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209605,1738429625198,"fUST",-396.0,0.00016292,2,"2025-02-01T17:07:05.198",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209606,1738429625219,"fUST",-3000.0,0.000164,2,"2025-02-01T17:07:05.219",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209607,1738429625240,"fUST",-3000.0,0.0001641,2,"2025-02-01T17:07:05.240",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209608,1738429625262,"fUST",-300.0,0.00016419,2,"2025-02-01T17:07:05.262",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209609,1738429625284,"fUST",-3000.0,0.0001642,2,"2025-02-01T17:07:05.284",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209610,1738429625305,"fUST",-151.0,0.00016428,2,"2025-02-01T17:07:05.305",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209611,1738429625325,"fUST",-3000.0,0.0001643,2,"2025-02-01T17:07:05.325",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209612,1738429625347,"fUST",-500.0,0.00016437,2,"2025-02-01T17:07:05.347",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209613,1738429625368,"fUST",-500.0,0.00016437,2,"2025-02-01T17:07:05.368",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209614,1738429625390,"fUST",-483.96706186,0.00016437,2,"2025-02-01T17:07:05.390",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209615,1738429625410,"fUST",-236.17763289,0.00016437,2,"2025-02-01T17:07:05.410",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209616,1738429625430,"fUST",-500.0,0.00016437,2,"2025-02-01T17:07:05.430",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209617,1738429625449,"fUST",-500.0,0.00016437,2,"2025-02-01T17:07:05.449",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209618,1738429625470,"fUST",-500.0,0.00016437,2,"2025-02-01T17:07:05.470",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209619,1738429625491,"fUST",-272.86849916,0.00016437,2,"2025-02-01T17:07:05.491",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209620,1738429625513,"fUST",-501.50141218,0.00016438,2,"2025-02-01T17:07:05.513",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209621,1738429625533,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.533",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209622,1738429625553,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.553",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209623,1738429625575,"fUST",-502.66595979,0.00016438,2,"2025-02-01T17:07:05.575",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209624,1738429625595,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.595",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209625,1738429625614,"fUST",-624.86218227,0.00016438,2,"2025-02-01T17:07:05.614",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209626,1738429625635,"fUST",-504.02648081,0.00016438,2,"2025-02-01T17:07:05.635",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209627,1738429625654,"fUST",-502.36438095,0.00016438,2,"2025-02-01T17:07:05.654",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209628,1738429625675,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.675",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209629,1738429625703,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.703",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209630,1738429625724,"fUST",-507.2443445,0.00016438,2,"2025-02-01T17:07:05.724",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209631,1738429625751,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.751",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209632,1738429625776,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.776",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209633,1738429625799,"fUST",-503.59783161,0.00016438,2,"2025-02-01T17:07:05.799",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209634,1738429625821,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.821",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209635,1738429625842,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.842",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209636,1738429625864,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.864",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209637,1738429625884,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.884",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209638,1738429625905,"fUST",-501.87761352,0.00016438,2,"2025-02-01T17:07:05.905",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209639,1738429625926,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.926",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209640,1738429625947,"fUST",-220.15554173,0.00016438,2,"2025-02-01T17:07:05.947",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209641,1738429625969,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.969",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209642,1738429625990,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:05.990",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209643,1738429626013,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.013",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209644,1738429626034,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.034",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209645,1738429626055,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.055",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209646,1738429626076,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.076",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209647,1738429626098,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.098",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209648,1738429626119,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.119",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209649,1738429626140,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.140",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209650,1738429626161,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.161",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209651,1738429626182,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.182",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209652,1738429626203,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.203",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209653,1738429626224,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.224",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209654,1738429626245,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.245",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209655,1738429626267,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.267",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209656,1738429626288,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.288",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209657,1738429626309,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.309",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209658,1738429626330,"fUST",-504.04473177,0.00016438,2,"2025-02-01T17:07:06.330",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209659,1738429626351,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.351",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209660,1738429626371,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.371",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209661,1738429626391,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.391",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209662,1738429626411,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.411",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209663,1738429626432,"fUST",-256.3099599,0.00016438,2,"2025-02-01T17:07:06.432",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209664,1738429626453,"fUST",-505.51740772,0.00016438,2,"2025-02-01T17:07:06.453",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209665,1738429626472,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.472",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209666,1738429626493,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.493",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209667,1738429626515,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.515",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209668,1738429626535,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.535",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209669,1738429626555,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.555",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209670,1738429626577,"fUST",-550.7752733,0.00016438,2,"2025-02-01T17:07:06.577",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209671,1738429626598,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.598",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209672,1738429626618,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.618",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209673,1738429626641,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.641",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209674,1738429626662,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.662",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209675,1738429626682,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.682",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209676,1738429626705,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.705",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209677,1738429626729,"fUST",-236.52116316,0.00016438,2,"2025-02-01T17:07:06.729",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209678,1738429626750,"fUST",-201.12197893,0.00016438,2,"2025-02-01T17:07:06.750",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209679,1738429626772,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.772",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209680,1738429626792,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.792",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209681,1738429626812,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.812",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209682,1738429626832,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.832",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209683,1738429626853,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.853",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209684,1738429626873,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.873",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209685,1738429626893,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.893",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209686,1738429626913,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.913",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209687,1738429626934,"fUST",-501.76393492,0.00016438,2,"2025-02-01T17:07:06.934",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209688,1738429626954,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.954",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209689,1738429626974,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:06.974",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209690,1738429626995,"fUST",-500.56,0.00016438,2,"2025-02-01T17:07:06.995",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209691,1738429627017,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.017",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209692,1738429627039,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.039",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209693,1738429627061,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.061",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209694,1738429627081,"fUST",-234.74096042,0.00016438,2,"2025-02-01T17:07:07.081",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209695,1738429627101,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.101",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209696,1738429627122,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.122",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209697,1738429627142,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.142",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209698,1738429627162,"fUST",-208.54312881,0.00016438,2,"2025-02-01T17:07:07.162",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209699,1738429627181,"fUST",-502.08836052,0.00016438,2,"2025-02-01T17:07:07.181",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209700,1738429627201,"fUST",-834.66,0.00016438,2,"2025-02-01T17:07:07.201",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209701,1738429627222,"fUST",-504.08372211,0.00016438,2,"2025-02-01T17:07:07.222",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209702,1738429627347,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.347",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209703,1738429627369,"fUST",-196.83340954,0.00016438,2,"2025-02-01T17:07:07.369",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209704,1738429627391,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.391",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209705,1738429627412,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.412",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209706,1738429627433,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.433",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209707,1738429627455,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.455",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209708,1738429627475,"fUST",-506.77428336,0.00016438,2,"2025-02-01T17:07:07.475",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209709,1738429627495,"fUST",-356.63409671,0.00016438,2,"2025-02-01T17:07:07.495",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209710,1738429627520,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.520",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209711,1738429627541,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.541",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209712,1738429627562,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.562",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209713,1738429627583,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.583",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209714,1738429627603,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.603",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209715,1738429627626,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.626",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209716,1738429627649,"fUST",-507.41137883,0.00016438,2,"2025-02-01T17:07:07.649",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209717,1738429627669,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.669",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209718,1738429627690,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.690",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209719,1738429627714,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.714",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209720,1738429627735,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.735",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209721,1738429627760,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.760",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209722,1738429627781,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.781",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209723,1738429627801,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.801",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209724,1738429627821,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.821",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209725,1738429627841,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.841",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209726,1738429627861,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.861",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209727,1738429627882,"fUST",-516.93262703,0.00016438,2,"2025-02-01T17:07:07.882",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209728,1738429627903,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.903",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209729,1738429627923,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.923",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209730,1738429627943,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.943",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209731,1738429627963,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.963",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209732,1738429627984,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:07.984",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209733,1738429628004,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.004",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209734,1738429628024,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.024",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209735,1738429628044,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.044",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209736,1738429628064,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.064",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209737,1738429628086,"fUST",-627.58293559,0.00016438,2,"2025-02-01T17:07:08.086",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209738,1738429628107,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.107",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209739,1738429628127,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.127",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209740,1738429628148,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.148",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209741,1738429628169,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.169",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209742,1738429628190,"fUST",-505.57781031,0.00016438,2,"2025-02-01T17:07:08.190",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209743,1738429628211,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.211",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209744,1738429628233,"fUST",-335.14943626,0.00016438,2,"2025-02-01T17:07:08.233",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209745,1738429628254,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.254",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209746,1738429628274,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.274",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209747,1738429628294,"fUST",-265.80306026,0.00016438,2,"2025-02-01T17:07:08.294",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209748,1738429628314,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.314",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209749,1738429628334,"fUST",-523.66342881,0.00016438,2,"2025-02-01T17:07:08.334",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209750,1738429628354,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.354",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209751,1738429628376,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.376",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209752,1738429628396,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.396",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209753,1738429628416,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.416",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209754,1738429628441,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.441",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209755,1738429628462,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.462",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209756,1738429628482,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.482",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209757,1738429628502,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.502",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209758,1738429628525,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.525",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209759,1738429628545,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.545",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209760,1738429628565,"fUST",-504.42989922,0.00016438,2,"2025-02-01T17:07:08.565",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209761,1738429628585,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.585",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209762,1738429628604,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.604",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209763,1738429628624,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.624",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209764,1738429628644,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.644",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209765,1738429628665,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.665",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209766,1738429628687,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.687",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209767,1738429628711,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.711",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209768,1738429628733,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.733",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209769,1738429628757,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.757",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209770,1738429628779,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.779",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209771,1738429628799,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.799",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209772,1738429628821,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.821",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209773,1738429628842,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.842",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209774,1738429628864,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.864",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209775,1738429628887,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.887",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209776,1738429628907,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.907",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209777,1738429628928,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.928",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209778,1738429628950,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.950",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209779,1738429628971,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.971",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209780,1738429628992,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:08.992",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209781,1738429629013,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.013",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209782,1738429629033,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.033",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209783,1738429629053,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.053",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209784,1738429629074,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.074",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209785,1738429629096,"fUST",-928.14,0.00016438,2,"2025-02-01T17:07:09.096",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209786,1738429629119,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.119",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209787,1738429629141,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.141",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209788,1738429629162,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.162",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209789,1738429629183,"fUST",-500.99567581,0.00016438,2,"2025-02-01T17:07:09.183",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209790,1738429629204,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.204",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209791,1738429629224,"fUST",-501.53615893,0.00016438,2,"2025-02-01T17:07:09.224",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209792,1738429629244,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.244",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209793,1738429629266,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.266",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209794,1738429629287,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.287",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209795,1738429629308,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.308",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209796,1738429629330,"fUST",-505.35726187,0.00016438,2,"2025-02-01T17:07:09.330",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209797,1738429629350,"fUST",-396.12856023,0.00016438,2,"2025-02-01T17:07:09.350",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209798,1738429629371,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.371",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209799,1738429629391,"fUST",-504.06376285,0.00016438,2,"2025-02-01T17:07:09.391",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209800,1738429629514,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.514",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209801,1738429629538,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.538",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209802,1738429629560,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.560",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209803,1738429629582,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.582",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209804,1738429629604,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.604",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209805,1738429629625,"fUST",-524.39,0.00016438,2,"2025-02-01T17:07:09.625",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209806,1738429629647,"fUST",-500.0,0.00016438,2,"2025-02-01T17:07:09.647",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209807,1738429629668,"fUST",-462.05938213,0.00016438,2,"2025-02-01T17:07:09.668",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209808,1738429640184,"fUST",772.45,0.00010959,2,"2025-02-01T17:07:20.184",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209884,1738429832443,"fUST",-389.67521443,0.00015577,2,"2025-02-01T17:10:32.443",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209890,1738429832497,"fUST",-810.32478557,0.00015577,2,"2025-02-01T17:10:32.497",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209892,1738429832508,"fUST",-500.0,0.00015734,2,"2025-02-01T17:10:32.508",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209894,1738429832518,"fUST",-922.43452325,0.00016174,2,"2025-02-01T17:10:32.518",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209897,1738429832532,"fUST",-300.0,0.00016437,2,"2025-02-01T17:10:32.532",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209899,1738429832542,"fUST",-4.12233998,0.00016438,2,"2025-02-01T17:10:32.542",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209906,1738429832603,"fUST",-33.81827789,0.00016438,2,"2025-02-01T17:10:32.603",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209908,1738429832614,"fUST",-507.08148543,0.00016438,2,"2025-02-01T17:10:32.614",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209910,1738429832624,"fUST",-588.53041398,0.00016438,2,"2025-02-01T17:10:32.624",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209913,1738429832634,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.634",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209914,1738429832644,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.644",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209916,1738429832653,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.653",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209919,1738429832663,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.663",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209922,1738429832673,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.673",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209926,1738429832682,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.682",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209929,1738429832692,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.692",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209932,1738429832707,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.707",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209934,1738429832717,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.717",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209936,1738429832726,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.726",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209938,1738429832736,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.736",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209940,1738429832745,"fUST",-176.29711112,0.00016438,2,"2025-02-01T17:10:32.745",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209942,1738429832759,"fUST",-505.08567262,0.00016438,2,"2025-02-01T17:10:32.759",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209944,1738429832768,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.768",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209946,1738429832777,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.777",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209948,1738429832787,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.787",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209950,1738429832796,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.796",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209952,1738429832806,"fUST",-600.44539603,0.00016438,2,"2025-02-01T17:10:32.806",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209954,1738429832815,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.815",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209956,1738429832825,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.825",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209958,1738429832836,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.836",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209960,1738429832846,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.846",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209962,1738429832856,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.856",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209964,1738429832865,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.865",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209966,1738429832874,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.874",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209968,1738429832884,"fUST",-507.44792533,0.00016438,2,"2025-02-01T17:10:32.884",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209970,1738429832893,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.893",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209972,1738429832903,"fUST",-535.26957842,0.00016438,2,"2025-02-01T17:10:32.903",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209974,1738429832912,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.912",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209976,1738429832922,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.922",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209978,1738429832932,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.932",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209980,1738429832942,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.942",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209982,1738429832954,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.954",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209984,1738429832963,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.963",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209986,1738429832972,"fUST",-504.20449591,0.00016438,2,"2025-02-01T17:10:32.972",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209988,1738429832982,"fUST",-200.0,0.00016438,2,"2025-02-01T17:10:32.982",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209990,1738429832992,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:32.992",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209992,1738429833001,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:33.001",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209994,1738429833010,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:33.010",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209996,1738429833020,"fUST",-648.48394815,0.00016438,2,"2025-02-01T17:10:33.020",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351209998,1738429833030,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:33.030",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210000,1738429833040,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:33.040",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210002,1738429833050,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:33.050",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210003,1738429833060,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:33.060",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210004,1738429833069,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:33.069",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210005,1738429833080,"fUST",-490.82702301,0.00016438,2,"2025-02-01T17:10:33.080",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210109,1738429838113,"fUST",-396.0,0.00016292,2,"2025-02-01T17:10:38.113",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210111,1738429838123,"fUST",-9.17297699,0.00016438,2,"2025-02-01T17:10:38.123",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210113,1738429838132,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.132",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210115,1738429838141,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.141",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210117,1738429838150,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.150",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210119,1738429838159,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.159",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210121,1738429838168,"fUST",-255.94390894,0.00016438,2,"2025-02-01T17:10:38.168",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210125,1738429838195,"fUST",-244.05609106,0.00016438,2,"2025-02-01T17:10:38.195",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210127,1738429838205,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.205",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210129,1738429838214,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.214",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210131,1738429838223,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.223",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210133,1738429838232,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.232",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210135,1738429838241,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.241",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210137,1738429838251,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.251",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210139,1738429838260,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.260",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210141,1738429838269,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.269",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210143,1738429838278,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.278",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210145,1738429838288,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.288",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210147,1738429838297,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.297",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210149,1738429838306,"fUST",-502.12315081,0.00016438,2,"2025-02-01T17:10:38.306",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210151,1738429838315,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.315",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210153,1738429838325,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.325",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210155,1738429838334,"fUST",-504.97585102,0.00016438,2,"2025-02-01T17:10:38.334",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210157,1738429838343,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.343",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210159,1738429838352,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.352",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210161,1738429838362,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.362",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210163,1738429838371,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.371",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210165,1738429838380,"fUST",-415.83396083,0.00016438,2,"2025-02-01T17:10:38.380",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210167,1738429838390,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.390",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210169,1738429838400,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.400",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210171,1738429838410,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.410",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210173,1738429838420,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.420",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210175,1738429838429,"fUST",-505.0,0.00016438,2,"2025-02-01T17:10:38.429",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210177,1738429838439,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.439",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210179,1738429838448,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.448",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210181,1738429838458,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.458",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210183,1738429838467,"fUST",-370.71993347,0.00016438,2,"2025-02-01T17:10:38.467",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210185,1738429838477,"fUST",-507.68449216,0.00016438,2,"2025-02-01T17:10:38.477",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210187,1738429838486,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.486",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210189,1738429838495,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.495",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210191,1738429838505,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.505",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210193,1738429838514,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.514",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210194,1738429838524,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.524",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210196,1738429838533,"fUST",-495.23976971,0.00016438,2,"2025-02-01T17:10:38.533",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210198,1738429838543,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.543",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210200,1738429838553,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.553",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210202,1738429838562,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.562",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210204,1738429838571,"fUST",-501.84240863,0.00016438,2,"2025-02-01T17:10:38.571",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210206,1738429838580,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.580",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210208,1738429838590,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.590",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210211,1738429838600,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.600",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210213,1738429838610,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.610",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210215,1738429838619,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.619",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210217,1738429838628,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.628",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210219,1738429838638,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.638",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210221,1738429838648,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.648",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210223,1738429838657,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.657",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210225,1738429838667,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.667",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210227,1738429838676,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.676",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210229,1738429838686,"fUST",-503.9413977,0.00016438,2,"2025-02-01T17:10:38.686",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210231,1738429838696,"fUST",-338.19085936,0.00016438,2,"2025-02-01T17:10:38.696",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210233,1738429838707,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.707",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210235,1738429838717,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.717",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210237,1738429838726,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.726",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210239,1738429838735,"fUST",-501.92633535,0.00016438,2,"2025-02-01T17:10:38.735",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210241,1738429838745,"fUST",-511.35018188,0.00016438,2,"2025-02-01T17:10:38.745",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210243,1738429838757,"fUST",-543.25912004,0.00016438,2,"2025-02-01T17:10:38.757",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210245,1738429838767,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.767",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210247,1738429838776,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.776",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210248,1738429838786,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.786",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210249,1738429838798,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.798",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210251,1738429838807,"fUST",-504.58894395,0.00016438,2,"2025-02-01T17:10:38.807",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210253,1738429838817,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.817",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210254,1738429838827,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.827",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210256,1738429838838,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.838",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210257,1738429838847,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.847",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210258,1738429838858,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.858",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210259,1738429838867,"fUST",-594.71784142,0.00016438,2,"2025-02-01T17:10:38.867",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210260,1738429838878,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.878",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210261,1738429838887,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.887",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210262,1738429838897,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.897",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210263,1738429838906,"fUST",-526.54790485,0.00016438,2,"2025-02-01T17:10:38.906",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210264,1738429838916,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.916",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210265,1738429838926,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.926",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210266,1738429838935,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.935",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210267,1738429838945,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.945",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210268,1738429838955,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.955",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210269,1738429838965,"fUST",-501.10830904,0.00016438,2,"2025-02-01T17:10:38.965",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210270,1738429838975,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.975",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210271,1738429838984,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:38.984",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210272,1738429838994,"fUST",-402.05245983,0.00016438,2,"2025-02-01T17:10:38.994",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210273,1738429839011,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.011",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210274,1738429839028,"fUST",-387.4218761,0.00016438,2,"2025-02-01T17:10:39.028",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210275,1738429839038,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.038",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210276,1738429839048,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.048",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210277,1738429839058,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.058",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210278,1738429839067,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.067",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210279,1738429839077,"fUST",-503.70404579,0.00016438,2,"2025-02-01T17:10:39.077",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210280,1738429839086,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.086",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210281,1738429839096,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.096",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210282,1738429839105,"fUST",-501.24661628,0.00016438,2,"2025-02-01T17:10:39.105",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210283,1738429839115,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.115",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210284,1738429839125,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.125",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210285,1738429839135,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.135",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210286,1738429839144,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.144",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210287,1738429839153,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.153",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210288,1738429839162,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.162",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210289,1738429839171,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.171",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210290,1738429839181,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.181",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210291,1738429839190,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.190",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210292,1738429839199,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.199",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210293,1738429839208,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.208",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210294,1738429839218,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.218",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210295,1738429839227,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.227",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210296,1738429839237,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.237",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210297,1738429839246,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.246",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210298,1738429839257,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.257",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210299,1738429839266,"fUST",-511.93816012,0.00016438,2,"2025-02-01T17:10:39.266",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210300,1738429839276,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.276",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210301,1738429839285,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.285",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210302,1738429839295,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.295",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210303,1738429839304,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.304",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210304,1738429839314,"fUST",-612.19,0.00016438,2,"2025-02-01T17:10:39.314",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210305,1738429839323,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.323",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210306,1738429839332,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.332",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210307,1738429839342,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.342",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210308,1738429839351,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.351",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210309,1738429839361,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.361",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210310,1738429839370,"fUST",-914.19,0.00016438,2,"2025-02-01T17:10:39.370",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210311,1738429839380,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.380",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210312,1738429839389,"fUST",-211.0,0.00016438,2,"2025-02-01T17:10:39.389",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210313,1738429839399,"fUST",-501.7655275,0.00016438,2,"2025-02-01T17:10:39.399",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210314,1738429839408,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.408",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210315,1738429839417,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.417",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210316,1738429839427,"fUST",-500.88409937,0.00016438,2,"2025-02-01T17:10:39.427",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210317,1738429839436,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.436",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210318,1738429839447,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.447",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210319,1738429839458,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.458",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210320,1738429839467,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.467",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210321,1738429839476,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.476",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210322,1738429839487,"fUST",-592.35,0.00016438,2,"2025-02-01T17:10:39.487",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210323,1738429839496,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.496",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210324,1738429839505,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.505",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210325,1738429839515,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.515",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210326,1738429839524,"fUST",-546.3,0.00016438,2,"2025-02-01T17:10:39.524",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210327,1738429839533,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.533",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210328,1738429839543,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.543",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210329,1738429839552,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.552",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210330,1738429839562,"fUST",-573.85,0.00016438,2,"2025-02-01T17:10:39.562",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210331,1738429839571,"fUST",-1002.62,0.00016438,2,"2025-02-01T17:10:39.571",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210332,1738429839581,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.581",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210333,1738429839591,"fUST",-501.59986121,0.00016438,2,"2025-02-01T17:10:39.591",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210334,1738429839600,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.600",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210335,1738429839610,"fUST",-501.18530871,0.00016438,2,"2025-02-01T17:10:39.610",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210336,1738429839619,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.619",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210337,1738429839629,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.629",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210338,1738429839638,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.638",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210339,1738429839647,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.647",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210340,1738429839657,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.657",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210341,1738429839666,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.666",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210342,1738429839675,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.675",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210343,1738429839685,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.685",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210345,1738429839694,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.694",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210346,1738429839803,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.803",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210347,1738429839814,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.814",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210348,1738429839824,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.824",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210349,1738429839833,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.833",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210350,1738429839844,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.844",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210352,1738429839853,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.853",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210353,1738429839863,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.863",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210354,1738429839872,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.872",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210355,1738429839881,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.881",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210356,1738429839890,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.890",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210357,1738429839900,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.900",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210359,1738429839909,"fUST",-1295.87,0.00016438,2,"2025-02-01T17:10:39.909",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210360,1738429839918,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.918",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210361,1738429839927,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.927",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210362,1738429839937,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.937",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210363,1738429839946,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.946",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210364,1738429839956,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.956",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210365,1738429839967,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.967",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210366,1738429839976,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.976",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210367,1738429839986,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.986",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210368,1738429839995,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:39.995",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210369,1738429840005,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.005",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210370,1738429840014,"fUST",-504.12239812,0.00016438,2,"2025-02-01T17:10:40.014",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210371,1738429840023,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.023",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210372,1738429840033,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.033",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210373,1738429840042,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.042",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210374,1738429840052,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.052",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210375,1738429840062,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.062",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210377,1738429840072,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.072",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210378,1738429840081,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.081",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210379,1738429840091,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.091",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210380,1738429840101,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.101",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210381,1738429840112,"fUST",-504.87194278,0.00016438,2,"2025-02-01T17:10:40.112",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210382,1738429840122,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.122",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210383,1738429840131,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.131",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210384,1738429840141,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.141",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210385,1738429840151,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.151",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210386,1738429840160,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.160",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210387,1738429840170,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.170",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210388,1738429840180,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.180",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210389,1738429840190,"fUST",-162.21131219,0.00016438,2,"2025-02-01T17:10:40.190",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210390,1738429840199,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.199",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210391,1738429840209,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.209",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210392,1738429840218,"fUST",-502.62098657,0.00016438,2,"2025-02-01T17:10:40.218",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210393,1738429840228,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.228",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210394,1738429840237,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.237",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210395,1738429840246,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.246",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210396,1738429840255,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.255",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210397,1738429840265,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.265",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210398,1738429840274,"fUST",-2080.4,0.00016438,2,"2025-02-01T17:10:40.274",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210399,1738429840284,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.284",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210400,1738429840294,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.294",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210401,1738429840303,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.303",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210402,1738429840314,"fUST",-933.43,0.00016438,2,"2025-02-01T17:10:40.314",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210403,1738429840324,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.324",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210404,1738429840334,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.334",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210405,1738429840343,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.343",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210406,1738429840353,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.353",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210407,1738429840363,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.363",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210408,1738429840372,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.372",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210409,1738429840381,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.381",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210410,1738429840391,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.391",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210411,1738429840400,"fUST",-546.00458312,0.00016438,2,"2025-02-01T17:10:40.400",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210412,1738429840410,"fUST",-514.19772155,0.00016438,2,"2025-02-01T17:10:40.410",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210413,1738429840419,"fUST",-385.55205387,0.00016438,2,"2025-02-01T17:10:40.419",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210414,1738429840428,"fUST",-501.55387373,0.00016438,2,"2025-02-01T17:10:40.428",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210415,1738429840438,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.438",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210416,1738429840448,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.448",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210417,1738429840459,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.459",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210418,1738429840469,"fUST",-815.12,0.00016438,2,"2025-02-01T17:10:40.469",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210419,1738429840479,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.479",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210420,1738429840489,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.489",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210421,1738429840499,"fUST",-809.92,0.00016438,2,"2025-02-01T17:10:40.499",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210422,1738429840509,"fUST",-1173.93,0.00016438,2,"2025-02-01T17:10:40.509",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210423,1738429840519,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.519",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210424,1738429840530,"fUST",-4609.39,0.00016438,2,"2025-02-01T17:10:40.530",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210425,1738429840543,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.543",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210426,1738429840553,"fUST",-502.60717702,0.00016438,2,"2025-02-01T17:10:40.553",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210427,1738429840573,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.573",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210428,1738429840583,"fUST",-292.60636989,0.00016438,2,"2025-02-01T17:10:40.583",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210429,1738429840592,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.592",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210430,1738429840602,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.602",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210431,1738429840611,"fUST",-1000.0,0.00016438,7,"2025-02-01T17:10:40.611",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210432,1738429840620,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.620",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210433,1738429840630,"fUST",-569.87,0.00016438,2,"2025-02-01T17:10:40.630",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210434,1738429840639,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.639",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210435,1738429840648,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.648",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210436,1738429840658,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.658",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210437,1738429840667,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.667",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210438,1738429840677,"fUST",-500.77,0.00016438,2,"2025-02-01T17:10:40.677",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210439,1738429840687,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.687",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210440,1738429840697,"fUST",-633.57827246,0.00016438,2,"2025-02-01T17:10:40.697",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210441,1738429840711,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.711",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210442,1738429840721,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.721",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210443,1738429840730,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.730",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210444,1738429840740,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.740",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210445,1738429840750,"fUST",-183.24347666,0.00016438,2,"2025-02-01T17:10:40.750",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210446,1738429840763,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.763",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210447,1738429840772,"fUST",-528.79,0.00016438,2,"2025-02-01T17:10:40.772",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210448,1738429840783,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.783",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210449,1738429840794,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.794",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210450,1738429840804,"fUST",-653.04,0.00016438,2,"2025-02-01T17:10:40.804",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210451,1738429840814,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.814",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210452,1738429840823,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.823",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210453,1738429840834,"fUST",-513.0595766,0.00016438,2,"2025-02-01T17:10:40.834",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210454,1738429840844,"fUST",-159.88262282,0.00016438,2,"2025-02-01T17:10:40.844",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210455,1738429840854,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.854",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210456,1738429840863,"fUST",-799.89,0.00016438,2,"2025-02-01T17:10:40.863",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210457,1738429840873,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.873",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210458,1738429840882,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.882",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210459,1738429840892,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.892",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210460,1738429840901,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.901",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210461,1738429840911,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.911",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210462,1738429840921,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.921",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210463,1738429840930,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.930",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210464,1738429840939,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.939",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210465,1738429840949,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.949",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210466,1738429840960,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.960",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210467,1738429840970,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.970",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210468,1738429840979,"fUST",-503.56454569,0.00016438,2,"2025-02-01T17:10:40.979",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210469,1738429840988,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.988",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210470,1738429840998,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:40.998",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210471,1738429841007,"fUST",-545.79,0.00016438,2,"2025-02-01T17:10:41.007",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210472,1738429841016,"fUST",-592.11,0.00016438,2,"2025-02-01T17:10:41.016",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210473,1738429841025,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.025",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210474,1738429841035,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.035",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210475,1738429841044,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.044",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210476,1738429841053,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.053",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210477,1738429841062,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.062",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210478,1738429841072,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.072",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210479,1738429841081,"fUST",-922.71,0.00016438,2,"2025-02-01T17:10:41.081",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210480,1738429841090,"fUST",-517.97242392,0.00016438,2,"2025-02-01T17:10:41.090",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210481,1738429841099,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.099",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210482,1738429841108,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.108",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210483,1738429841117,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.117",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210484,1738429841127,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.127",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210485,1738429841136,"fUST",-5365.95,0.00016438,2,"2025-02-01T17:10:41.136",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210486,1738429841145,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.145",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210487,1738429841155,"fUST",-6723.17242657,0.00016438,2,"2025-02-01T17:10:41.155",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210488,1738429841173,"fUST",-5754.42757343,0.00016438,2,"2025-02-01T17:10:41.173",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210489,1738429841183,"fUST",-646.18,0.00016438,2,"2025-02-01T17:10:41.183",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210490,1738429841192,"fUST",-3786.15,0.00016438,2,"2025-02-01T17:10:41.192",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210491,1738429841202,"fUST",-500.0,0.00016438,2,"2025-02-01T17:10:41.202",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210492,1738429841211,"fUST",-3000.0,0.0001644,2,"2025-02-01T17:10:41.211",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210493,1738429841221,"fUST",-3000.0,0.0001645,2,"2025-02-01T17:10:41.221",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210494,1738429841230,"fUST",-3000.0,0.0001646,2,"2025-02-01T17:10:41.230",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210495,1738429841240,"fUST",-3000.0,0.0001647,2,"2025-02-01T17:10:41.240",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210496,1738429841249,"fUST",-250.71090981,0.00016473,2,"2025-02-01T17:10:41.249",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210497,1738429841258,"fUST",-500.0,0.00016473,2,"2025-02-01T17:10:41.258",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210498,1738429841268,"fUST",-500.8551011,0.00016473,2,"2025-02-01T17:10:41.268",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210499,1738429841277,"fUST",-3000.0,0.0001648,2,"2025-02-01T17:10:41.277",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210500,1738429841287,"fUST",-3000.0,0.0001649,2,"2025-02-01T17:10:41.287",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210501,1738429841296,"fUST",-165.32434302,0.00016499,2,"2025-02-01T17:10:41.296",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210502,1738429841305,"fUST",-500.0,0.00016499,2,"2025-02-01T17:10:41.305",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210503,1738429841315,"fUST",-241.00794942,0.00016499,2,"2025-02-01T17:10:41.315",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210504,1738429841323,"fUST",-500.0,0.00016499,2,"2025-02-01T17:10:41.323",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210505,1738429841332,"fUST",-8631.04,0.000165,2,"2025-02-01T17:10:41.332",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210506,1738429841341,"fUST",-9535.52,0.000165,2,"2025-02-01T17:10:41.341",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210507,1738429841350,"fUST",-3000.0,0.000165,2,"2025-02-01T17:10:41.350",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210508,1738429841360,"fUST",-3000.0,0.0001651,2,"2025-02-01T17:10:41.360",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210509,1738429841369,"fUST",-3000.0,0.0001652,2,"2025-02-01T17:10:41.369",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210510,1738429841379,"fUST",-3000.0,0.0001653,2,"2025-02-01T17:10:41.379",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210511,1738429841388,"fUST",-3000.0,0.0001654,2,"2025-02-01T17:10:41.388",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210512,1738429841398,"fUST",-3000.0,0.0001655,2,"2025-02-01T17:10:41.398",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210513,1738429841407,"fUST",-3000.0,0.0001656,2,"2025-02-01T17:10:41.407",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210514,1738429841416,"fUST",-151.0,0.00016565,2,"2025-02-01T17:10:41.416",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210515,1738429841426,"fUST",-3000.0,0.0001657,2,"2025-02-01T17:10:41.426",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210516,1738429841436,"fUST",-160.8432302,0.00016573,2,"2025-02-01T17:10:41.436",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210517,1738429841446,"fUST",-468.54430557,0.00016573,2,"2025-02-01T17:10:41.446",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210518,1738429841457,"fUST",-500.0,0.00016573,2,"2025-02-01T17:10:41.457",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210519,1738429841467,"fUST",-500.0,0.00016573,2,"2025-02-01T17:10:41.467",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210520,1738429841477,"fUST",-500.0,0.00016573,2,"2025-02-01T17:10:41.477",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210521,1738429841487,"fUST",-350.63639339,0.00016573,2,"2025-02-01T17:10:41.487",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210522,1738429841496,"fUST",-500.0,0.00016573,2,"2025-02-01T17:10:41.496",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210523,1738429841505,"fUST",-500.53544656,0.00016573,2,"2025-02-01T17:10:41.505",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210524,1738429841515,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.515",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210525,1738429841524,"fUST",-503.90568862,0.00016575,2,"2025-02-01T17:10:41.524",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210526,1738429841533,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.533",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210527,1738429841543,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.543",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210528,1738429841553,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.553",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210529,1738429841563,"fUST",-218.97239993,0.00016575,2,"2025-02-01T17:10:41.563",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210530,1738429841573,"fUST",-192.125145,0.00016575,2,"2025-02-01T17:10:41.573",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210531,1738429841582,"fUST",-532.3899099,0.00016575,2,"2025-02-01T17:10:41.582",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210532,1738429841592,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.592",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210533,1738429841603,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.603",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210534,1738429841613,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.613",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210535,1738429841623,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.623",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210536,1738429841632,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.632",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210537,1738429841641,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.641",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210538,1738429841650,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.650",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210539,1738429841660,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.660",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210540,1738429841669,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.669",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210541,1738429841678,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.678",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210542,1738429841687,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.687",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210543,1738429841697,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.697",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210544,1738429841706,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.706",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210545,1738429841716,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.716",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210546,1738429841820,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.820",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210547,1738429841830,"fUST",-506.92400394,0.00016575,2,"2025-02-01T17:10:41.830",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210548,1738429841841,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.841",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210549,1738429841851,"fUST",-513.86516078,0.00016575,2,"2025-02-01T17:10:41.851",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210550,1738429841860,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.860",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210551,1738429841870,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.870",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210552,1738429841880,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.880",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210553,1738429841889,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.889",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210554,1738429841899,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.899",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210555,1738429841908,"fUST",-928.14,0.00016575,2,"2025-02-01T17:10:41.908",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210556,1738429841918,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.918",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210557,1738429841928,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.928",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210558,1738429841938,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.938",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210559,1738429841947,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.947",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210560,1738429841958,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.958",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210561,1738429841967,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.967",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210562,1738429841977,"fUST",-572.97726561,0.00016575,2,"2025-02-01T17:10:41.977",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210563,1738429841986,"fUST",-506.84226342,0.00016575,2,"2025-02-01T17:10:41.986",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210564,1738429841996,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:41.996",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210565,1738429842006,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.006",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210566,1738429842016,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.016",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210567,1738429842025,"fUST",-524.39,0.00016575,2,"2025-02-01T17:10:42.025",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210568,1738429842035,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.035",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210569,1738429842045,"fUST",-274.40048507,0.00016575,2,"2025-02-01T17:10:42.045",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210570,1738429842207,"fUST",-225.59951493,0.00016575,2,"2025-02-01T17:10:42.207",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210571,1738429842217,"fUST",-406.9954388,0.00016575,2,"2025-02-01T17:10:42.217",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210572,1738429842226,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.226",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210573,1738429842235,"fUST",-508.90202279,0.00016575,2,"2025-02-01T17:10:42.235",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210574,1738429842245,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.245",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210575,1738429842256,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.256",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210576,1738429842266,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.266",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210577,1738429842275,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.275",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210578,1738429842285,"fUST",-502.43124892,0.00016575,2,"2025-02-01T17:10:42.285",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210579,1738429842295,"fUST",-141.35410644,0.00016575,2,"2025-02-01T17:10:42.295",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210580,1738429842308,"fUST",-358.64589356,0.00016575,2,"2025-02-01T17:10:42.308",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210581,1738429842317,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.317",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210582,1738429842327,"fUST",-395.00340418,0.00016575,2,"2025-02-01T17:10:42.327",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210583,1738429842340,"fUST",-104.99659582,0.00016575,2,"2025-02-01T17:10:42.340",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210584,1738429842350,"fUST",-593.92219981,0.00016575,2,"2025-02-01T17:10:42.350",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210585,1738429842359,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.359",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210586,1738429842370,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.370",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210587,1738429842379,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.379",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210588,1738429842388,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:42.388",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210589,1738429842397,"fUST",-523.50836409,0.00016575,2,"2025-02-01T17:10:42.397",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210590,1738429842406,"fUST",-41.17284027,0.00016575,2,"2025-02-01T17:10:42.406",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210603,1738429844239,"fUST",-458.82715973,0.00016575,2,"2025-02-01T17:10:44.239",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210604,1738429844251,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.251",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210605,1738429844260,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.260",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210606,1738429844270,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.270",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210607,1738429844281,"fUST",-492.18030788,0.00016575,2,"2025-02-01T17:10:44.281",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210608,1738429844292,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.292",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210609,1738429844301,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.301",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210610,1738429844310,"fUST",-221.38,0.00016575,2,"2025-02-01T17:10:44.310",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210611,1738429844319,"fUST",-606.38337412,0.00016575,2,"2025-02-01T17:10:44.319",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210612,1738429844328,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.328",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210613,1738429844337,"fUST",-200.0,0.00016575,2,"2025-02-01T17:10:44.337",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210614,1738429844347,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.347",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210615,1738429844356,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.356",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210616,1738429844365,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.365",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210617,1738429844374,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.374",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210618,1738429844383,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.383",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210619,1738429844392,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.392",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210620,1738429844401,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.401",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210621,1738429844411,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.411",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210622,1738429844420,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.420",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210623,1738429844429,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.429",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210624,1738429844439,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.439",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210625,1738429844449,"fUST",-501.4234529,0.00016575,2,"2025-02-01T17:10:44.449",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210626,1738429844459,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.459",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210627,1738429844469,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.469",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210628,1738429844478,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.478",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210629,1738429844488,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.488",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210630,1738429844497,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.497",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210631,1738429844507,"fUST",-543.74382194,0.00016575,2,"2025-02-01T17:10:44.507",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210632,1738429844516,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.516",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210633,1738429844525,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.525",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210634,1738429844534,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.534",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210635,1738429844543,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.543",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210636,1738429844552,"fUST",-534.78622591,0.00016575,2,"2025-02-01T17:10:44.552",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210637,1738429844561,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.561",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210638,1738429844571,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.571",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210639,1738429844580,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.580",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210640,1738429844589,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.589",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210641,1738429844599,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.599",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210642,1738429844607,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.607",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210643,1738429844617,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.617",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210644,1738429844626,"fUST",-504.30442362,0.00016575,2,"2025-02-01T17:10:44.626",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210645,1738429844636,"fUST",-501.40004917,0.00016575,2,"2025-02-01T17:10:44.636",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210646,1738429844645,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.645",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210647,1738429844654,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.654",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210648,1738429844664,"fUST",-503.35574741,0.00016575,2,"2025-02-01T17:10:44.664",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210649,1738429844673,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.673",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210650,1738429844683,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.683",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210651,1738429844692,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.692",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210652,1738429844701,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.701",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210653,1738429844711,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.711",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210654,1738429844720,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.720",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210655,1738429844730,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.730",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210656,1738429844739,"fUST",-350.63062475,0.00016575,2,"2025-02-01T17:10:44.739",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210657,1738429844755,"fUST",-149.36937525,0.00016575,2,"2025-02-01T17:10:44.755",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210658,1738429844767,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.767",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210659,1738429844777,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.777",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210660,1738429844786,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.786",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210661,1738429844796,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.796",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210662,1738429844807,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.807",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210663,1738429844818,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.818",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210664,1738429844828,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.828",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210665,1738429844839,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.839",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210666,1738429844851,"fUST",-501.60455373,0.00016575,2,"2025-02-01T17:10:44.851",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210667,1738429844861,"fUST",-620.59697866,0.00016575,2,"2025-02-01T17:10:44.861",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210668,1738429844870,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.870",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210669,1738429844882,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.882",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210670,1738429844891,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.891",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210671,1738429844900,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.900",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210672,1738429844909,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.909",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210673,1738429844918,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.918",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210674,1738429844927,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.927",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210675,1738429844937,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.937",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210676,1738429844947,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.947",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210677,1738429844956,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.956",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210678,1738429844967,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.967",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210679,1738429844976,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.976",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210680,1738429844985,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.985",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210681,1738429844994,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:44.994",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210682,1738429845003,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.003",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210683,1738429845013,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.013",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210684,1738429845023,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.023",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210685,1738429845032,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.032",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210686,1738429845041,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.041",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210687,1738429845051,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.051",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210688,1738429845060,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.060",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210689,1738429845070,"fUST",-151.0,0.00016575,2,"2025-02-01T17:10:45.070",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210690,1738429845079,"fUST",-151.0,0.00016575,2,"2025-02-01T17:10:45.079",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210691,1738429845089,"fUST",-557.96063714,0.00016575,2,"2025-02-01T17:10:45.089",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210692,1738429845098,"fUST",-151.0,0.00016575,2,"2025-02-01T17:10:45.098",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210693,1738429845108,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.108",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210694,1738429845118,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.118",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210695,1738429845129,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.129",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210696,1738429845138,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.138",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210697,1738429845148,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.148",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210698,1738429845157,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.157",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210699,1738429845167,"fUST",-301.15034146,0.00016575,2,"2025-02-01T17:10:45.167",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210700,1738429845293,"fUST",-198.84965854,0.00016575,2,"2025-02-01T17:10:45.293",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210701,1738429845303,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.303",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210702,1738429845312,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.312",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210703,1738429845322,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.322",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210704,1738429845336,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:45.336",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210705,1738429845345,"fUST",-258.75034146,0.00016575,2,"2025-02-01T17:10:45.345",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210715,1738429846227,"fUST",-241.24965854,0.00016575,2,"2025-02-01T17:10:46.227",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210716,1738429846238,"fUST",-518.46479741,0.00016575,2,"2025-02-01T17:10:46.238",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210717,1738429846249,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.249",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210718,1738429846259,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.259",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210719,1738429846273,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.273",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210720,1738429846282,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.282",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210721,1738429846291,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.291",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210722,1738429846301,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.301",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210723,1738429846315,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.315",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210724,1738429846324,"fUST",-501.40825451,0.00016575,2,"2025-02-01T17:10:46.324",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210725,1738429846333,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.333",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210726,1738429846343,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.343",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210727,1738429846352,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.352",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210728,1738429846362,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.362",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210729,1738429846372,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.372",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210730,1738429846381,"fUST",-612.19,0.00016575,2,"2025-02-01T17:10:46.381",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210731,1738429846390,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.390",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210732,1738429846400,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.400",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210733,1738429846409,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.409",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210734,1738429846419,"fUST",-556.26064698,0.00016575,2,"2025-02-01T17:10:46.419",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210735,1738429846428,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.428",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210736,1738429846438,"fUST",-914.19,0.00016575,2,"2025-02-01T17:10:46.438",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210737,1738429846447,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.447",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210738,1738429846457,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.457",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210739,1738429846470,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.470",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210740,1738429846479,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.479",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210741,1738429846489,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.489",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210742,1738429846498,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.498",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210743,1738429846508,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.508",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210744,1738429846518,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.518",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210745,1738429846528,"fUST",-592.35,0.00016575,2,"2025-02-01T17:10:46.528",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210746,1738429846537,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.537",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210747,1738429846547,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.547",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210748,1738429846556,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.556",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210749,1738429846566,"fUST",-546.3,0.00016575,2,"2025-02-01T17:10:46.566",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210750,1738429846575,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.575",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210751,1738429846585,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.585",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210752,1738429846595,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.595",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210753,1738429846605,"fUST",-150.11,0.00016575,2,"2025-02-01T17:10:46.605",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210754,1738429846615,"fUST",-573.85,0.00016575,2,"2025-02-01T17:10:46.615",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210755,1738429846625,"fUST",-150.11,0.00016575,2,"2025-02-01T17:10:46.625",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210756,1738429846634,"fUST",-1002.62,0.00016575,2,"2025-02-01T17:10:46.634",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210757,1738429846644,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.644",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210758,1738429846653,"fUST",-150.11,0.00016575,2,"2025-02-01T17:10:46.653",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210759,1738429846663,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.663",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210760,1738429846672,"fUST",-150.11,0.00016575,2,"2025-02-01T17:10:46.672",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210761,1738429846682,"fUST",-500.0,0.00016575,2,"2025-02-01T17:10:46.682",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210762,1738429846692,"fUST",-161.2646572,0.00016575,2,"2025-02-01T17:10:46.692",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210763,1738429846706,"fUST",-338.7353428,0.00016575,2,"2025-02-01T17:10:46.706",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210764,1738429846721,"fUST",-161.2646572,0.00016575,2,"2025-02-01T17:10:46.721",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210765,1738429910034,"fUST",247.926146,0.00013973,2,"2025-02-01T17:11:50.034",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210769,1738430262652,"fUST",905.2,0.00013,2,"2025-02-01T17:17:42.652",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210772,1738430738140,"fUST",-500.0,0.00015734,2,"2025-02-01T17:25:38.140",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210773,1738430738161,"fUST",-155.718,0.0001574,2,"2025-02-01T17:25:38.161",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210774,1738430738181,"fUST",-1135.26431571,0.00016,2,"2025-02-01T17:25:38.181",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210775,1738430738204,"fUST",-396.0,0.00016306,2,"2025-02-01T17:25:38.204",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210776,1738430738225,"fUST",-174.29161901,0.00016338,2,"2025-02-01T17:25:38.225",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210777,1738430738246,"fUST",-239.45925178,0.00016338,2,"2025-02-01T17:25:38.246",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210778,1738430738266,"fUST",-300.0,0.0001643,2,"2025-02-01T17:25:38.266",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210779,1738430738288,"fUST",-10621.491304,0.00016431,2,"2025-02-01T17:25:38.288",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210780,1738430738310,"fUST",-500.0,0.00016437,2,"2025-02-01T17:25:38.310",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210781,1738430738331,"fUST",-500.0,0.00016437,2,"2025-02-01T17:25:38.331",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210782,1738430738352,"fUST",-612.15329562,0.00016437,2,"2025-02-01T17:25:38.352",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210783,1738430738372,"fUST",-225.71449698,0.00016438,2,"2025-02-01T17:25:38.372",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210784,1738430738393,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.393",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210785,1738430738412,"fUST",-568.48766951,0.00016438,2,"2025-02-01T17:25:38.412",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210786,1738430738432,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.432",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210787,1738430738454,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.454",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210788,1738430738474,"fUST",-579.2509459,0.00016438,2,"2025-02-01T17:25:38.474",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210789,1738430738494,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.494",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210790,1738430738515,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.515",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210791,1738430738535,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.535",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210792,1738430738556,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.556",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210793,1738430738577,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.577",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210794,1738430738598,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.598",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210795,1738430738619,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.619",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210796,1738430738639,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.639",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210797,1738430738659,"fUST",-316.05026394,0.00016438,2,"2025-02-01T17:25:38.659",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210798,1738430738679,"fUST",-364.51767264,0.00016438,2,"2025-02-01T17:25:38.679",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210799,1738430738699,"fUST",-228.77619763,0.00016438,2,"2025-02-01T17:25:38.699",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210800,1738430738719,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.719",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210801,1738430738740,"fUST",-198.83395779,0.00016438,2,"2025-02-01T17:25:38.740",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210802,1738430738760,"fUST",-641.16593298,0.00016438,2,"2025-02-01T17:25:38.760",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210803,1738430738781,"fUST",-503.61152882,0.00016438,2,"2025-02-01T17:25:38.781",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210804,1738430738801,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.801",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210805,1738430738821,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.821",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210806,1738430738843,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.843",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210807,1738430738863,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.863",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210808,1738430738884,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.884",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210809,1738430738906,"fUST",-502.69622508,0.00016438,2,"2025-02-01T17:25:38.906",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210810,1738430738927,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.927",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210811,1738430738947,"fUST",-353.88453034,0.00016438,2,"2025-02-01T17:25:38.947",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210812,1738430738969,"fUST",-582.01,0.00016438,2,"2025-02-01T17:25:38.969",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210813,1738430738989,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:38.989",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210814,1738430739011,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.011",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210815,1738430739037,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.037",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210816,1738430739058,"fUST",-838.01,0.00016438,2,"2025-02-01T17:25:39.058",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210817,1738430739080,"fUST",-509.89494852,0.00016438,2,"2025-02-01T17:25:39.080",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210818,1738430739100,"fUST",-514.32480114,0.00016438,2,"2025-02-01T17:25:39.100",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210819,1738430739122,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.122",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210820,1738430739264,"fUST",-850.8,0.00016438,2,"2025-02-01T17:25:39.264",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210821,1738430739285,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.285",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210822,1738430739305,"fUST",-566.35461217,0.00016438,2,"2025-02-01T17:25:39.305",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210823,1738430739324,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.324",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210824,1738430739345,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.345",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210825,1738430739365,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.365",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210826,1738430739386,"fUST",-266.4482356,0.00016438,2,"2025-02-01T17:25:39.386",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210827,1738430739405,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.405",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210828,1738430739425,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.425",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210829,1738430739444,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.444",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210830,1738430739464,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.464",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210831,1738430739484,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.484",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210832,1738430739504,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.504",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210833,1738430739523,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.523",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210834,1738430739542,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.542",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210835,1738430739562,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.562",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210836,1738430739582,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.582",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210837,1738430739602,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.602",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210838,1738430739622,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.622",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210839,1738430739641,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.641",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210840,1738430739661,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.661",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210841,1738430739681,"fUST",-221.58010339,0.00016438,2,"2025-02-01T17:25:39.681",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210842,1738430739701,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.701",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210843,1738430739721,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.721",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210844,1738430739742,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.742",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210845,1738430739762,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.762",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210846,1738430739782,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.782",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210847,1738430739801,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.801",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210848,1738430739822,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.822",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210849,1738430739842,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.842",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210850,1738430739865,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.865",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210851,1738430739886,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.886",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210852,1738430739907,"fUST",-544.43827916,0.00016438,2,"2025-02-01T17:25:39.907",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210853,1738430739928,"fUST",-203.70760921,0.00016438,2,"2025-02-01T17:25:39.928",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210854,1738430739948,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.948",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210855,1738430739970,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:39.970",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210856,1738430739990,"fUST",-522.18015111,0.00016438,2,"2025-02-01T17:25:39.990",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210857,1738430740010,"fUST",-362.32917678,0.00016438,2,"2025-02-01T17:25:40.010",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210858,1738430740035,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.035",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210859,1738430740056,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.056",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210860,1738430740079,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.079",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210861,1738430740102,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.102",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210862,1738430740127,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.127",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210863,1738430740148,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.148",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210864,1738430740169,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.169",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210865,1738430740190,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.190",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210866,1738430740211,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.211",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210867,1738430740233,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.233",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210868,1738430740255,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.255",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210869,1738430740275,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.275",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210870,1738430740295,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.295",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210871,1738430740314,"fUST",-335.53491722,0.00016438,2,"2025-02-01T17:25:40.314",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210872,1738430740334,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.334",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210873,1738430740354,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.354",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210874,1738430740376,"fUST",-321.18157943,0.00016438,2,"2025-02-01T17:25:40.376",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210875,1738430740400,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.400",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210876,1738430740421,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.421",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210877,1738430740441,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.441",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210878,1738430740462,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.462",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210879,1738430740483,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.483",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210880,1738430740504,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.504",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210881,1738430740524,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.524",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210882,1738430740545,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.545",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210883,1738430740567,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.567",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210884,1738430740587,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.587",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210885,1738430740608,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.608",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210886,1738430740629,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.629",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210887,1738430740650,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.650",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210888,1738430740669,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.669",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210889,1738430740689,"fUST",-362.83214186,0.00016438,2,"2025-02-01T17:25:40.689",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210890,1738430740710,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.710",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210891,1738430740730,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.730",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210892,1738430740750,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.750",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210893,1738430740770,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.770",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210894,1738430740791,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.791",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210895,1738430740811,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.811",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210896,1738430740830,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.830",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210897,1738430740850,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.850",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210898,1738430740870,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.870",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210899,1738430740892,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.892",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210900,1738430740913,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.913",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210901,1738430740936,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.936",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210902,1738430740958,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.958",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210903,1738430740980,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:40.980",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210904,1738430741002,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.002",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210905,1738430741023,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.023",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210906,1738430741048,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.048",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210907,1738430741070,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.070",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210908,1738430741093,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.093",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210909,1738430741117,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.117",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210910,1738430741141,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.141",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210911,1738430741163,"fUST",-503.94343496,0.00016438,2,"2025-02-01T17:25:41.163",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210912,1738430741184,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.184",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210913,1738430741206,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.206",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210914,1738430741227,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.227",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210915,1738430741249,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.249",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210916,1738430741269,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.269",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210917,1738430741291,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.291",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210918,1738430741313,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.313",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210919,1738430741336,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.336",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210920,1738430741358,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.358",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210921,1738430741380,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.380",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210922,1738430741402,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.402",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210923,1738430741424,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.424",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210924,1738430741448,"fUST",-611.15,0.00016438,2,"2025-02-01T17:25:41.448",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210925,1738430741470,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:41.470",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210926,1738430741490,"fUST",-126.62970335,0.00016438,2,"2025-02-01T17:25:41.490",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210927,1738430751141,"fUST",-373.37029665,0.00016438,2,"2025-02-01T17:25:51.141",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210928,1738430751163,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:51.163",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210929,1738430751185,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:51.185",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210930,1738430751206,"fUST",-535.25,0.00016438,2,"2025-02-01T17:25:51.206",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210931,1738430751227,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:51.227",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210932,1738430751247,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:51.247",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210933,1738430751271,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:51.271",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210934,1738430751292,"fUST",-925.93,0.00016438,2,"2025-02-01T17:25:51.292",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210935,1738430751314,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:51.314",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210936,1738430751336,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:51.336",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210937,1738430751357,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:51.357",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210938,1738430751380,"fUST",-500.0,0.00016438,2,"2025-02-01T17:25:51.380",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210939,1738430751401,"fUST",-2668.51039703,0.00016438,2,"2025-02-01T17:25:51.401",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210941,1738430775146,"fUST",182.650086,0.00013699,2,"2025-02-01T17:26:15.146",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210942,1738430786873,"fUST",243.408346,0.00013973,2,"2025-02-01T17:26:26.873",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210944,1738430843130,"fUST",-500.0,0.00015734,2,"2025-02-01T17:27:23.130",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210945,1738430843151,"fUST",-300.0,0.00016437,2,"2025-02-01T17:27:23.151",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210946,1738430843174,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.174",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210947,1738430843195,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.195",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210948,1738430843218,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.218",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210949,1738430843238,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.238",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210950,1738430843260,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.260",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210951,1738430843279,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.279",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210952,1738430843299,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.299",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210953,1738430843319,"fUST",-502.97752206,0.00016438,2,"2025-02-01T17:27:23.319",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210954,1738430843339,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.339",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210955,1738430843360,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.360",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210956,1738430843379,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.379",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210957,1738430843400,"fUST",-232.7153414,0.00016438,2,"2025-02-01T17:27:23.400",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210958,1738430843419,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.419",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210959,1738430843439,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.439",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210960,1738430843463,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.463",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210961,1738430843483,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.483",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210962,1738430843503,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.503",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210963,1738430843523,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.523",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210964,1738430843543,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.543",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210965,1738430843562,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.562",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210966,1738430843583,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.583",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210967,1738430843603,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.603",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210968,1738430843622,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.622",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210969,1738430843642,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.642",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210970,1738430843662,"fUST",-151.86979683,0.00016438,2,"2025-02-01T17:27:23.662",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210971,1738430843681,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.681",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210972,1738430843706,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.706",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210973,1738430843727,"fUST",-502.79620716,0.00016438,2,"2025-02-01T17:27:23.727",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210974,1738430843747,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.747",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210975,1738430843768,"fUST",-235.80199025,0.00016438,2,"2025-02-01T17:27:23.768",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210976,1738430843789,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.789",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210977,1738430843809,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.809",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210978,1738430843831,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.831",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210979,1738430843854,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.854",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210980,1738430843875,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.875",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210981,1738430843897,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.897",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210982,1738430843917,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.917",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210983,1738430843937,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.937",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210984,1738430843962,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.962",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210985,1738430843983,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:23.983",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210986,1738430844004,"fUST",-500.0,0.00016438,2,"2025-02-01T17:27:24.004",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210987,1738430844024,"fUST",-197.89024641,0.00016438,2,"2025-02-01T17:27:24.024",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210988,1738430898951,"fUST",155.77633146,0.000125,2,"2025-02-01T17:28:18.951",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210989,1738430910553,"fUST",270.64500768,0.00014114,2,"2025-02-01T17:28:30.553",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210990,1738430912674,"fUST",276.53380798,0.0001,2,"2025-02-01T17:28:32.674",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210992,1738430921581,"fUST",844.66044909,0.00015,2,"2025-02-01T17:28:41.581",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210993,1738430922368,"fUST",567.64818736,0.000149,2,"2025-02-01T17:28:42.368",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210994,1738430922627,"fUST",1000.0,0.0001,2,"2025-02-01T17:28:42.627",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351210995,1738430923284,"fUST",66645.40551471,0.00013,2,"2025-02-01T17:28:43.284",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211044,1738431032367,"fUST",-500.0,0.00015734,2,"2025-02-01T17:30:32.367",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211046,1738431032377,"fUST",-209.52684529,0.00016338,2,"2025-02-01T17:30:32.377",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211048,1738431032386,"fUST",-122.05254482,0.00016437,2,"2025-02-01T17:30:32.386",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211120,1738431039957,"fUST",-177.94745518,0.00016437,2,"2025-02-01T17:30:39.957",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211121,1738431039967,"fUST",-302.10975359,0.00016438,2,"2025-02-01T17:30:39.967",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211122,1738431039977,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:39.977",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211123,1738431039987,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:39.987",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211124,1738431039997,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:39.997",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211125,1738431040006,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.006",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211126,1738431040015,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.015",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211127,1738431040025,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.025",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211128,1738431040035,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.035",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211129,1738431040045,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.045",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211131,1738431040054,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.054",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211132,1738431040068,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.068",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211133,1738431040079,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.079",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211134,1738431040095,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.095",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211135,1738431040108,"fUST",-504.02568617,0.00016438,2,"2025-02-01T17:30:40.108",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211137,1738431040117,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.117",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211138,1738431040132,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.132",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211139,1738431040143,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.143",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211140,1738431040154,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.154",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211141,1738431040164,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.164",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211142,1738431040174,"fUST",-0.44120524,0.00016438,2,"2025-02-01T17:30:40.174",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211147,1738431040449,"fUST",-499.55879476,0.00016438,2,"2025-02-01T17:30:40.449",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211148,1738431040459,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.459",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211149,1738431040469,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.469",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211150,1738431040478,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.478",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211151,1738431040487,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.487",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211152,1738431040497,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.497",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211153,1738431040506,"fUST",-421.73,0.00016438,2,"2025-02-01T17:30:40.506",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211154,1738431040515,"fUST",-766.56,0.00016438,2,"2025-02-01T17:30:40.515",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211155,1738431040524,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.524",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211156,1738431040534,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.534",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211157,1738431040544,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.544",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211158,1738431040553,"fUST",-510.49021339,0.00016438,2,"2025-02-01T17:30:40.553",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211159,1738431040562,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.562",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211160,1738431040572,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.572",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211161,1738431040582,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.582",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211162,1738431040592,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.592",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211163,1738431040602,"fUST",-507.0409823,0.00016438,2,"2025-02-01T17:30:40.602",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211164,1738431040611,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.611",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211165,1738431040620,"fUST",-507.87858283,0.00016438,2,"2025-02-01T17:30:40.620",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211166,1738431040632,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.632",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211167,1738431040642,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.642",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211168,1738431040651,"fUST",-557.76,0.00016438,2,"2025-02-01T17:30:40.651",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211169,1738431040661,"fUST",-505.78449448,0.00016438,2,"2025-02-01T17:30:40.661",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211170,1738431040670,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.670",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211171,1738431040680,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.680",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211172,1738431040690,"fUST",-803.09,0.00016438,2,"2025-02-01T17:30:40.690",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211173,1738431040701,"fUST",-190.76528064,0.00016438,2,"2025-02-01T17:30:40.701",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211174,1738431040711,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.711",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211175,1738431040721,"fUST",-563.82,0.00016438,2,"2025-02-01T17:30:40.721",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211176,1738431040731,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.731",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211177,1738431040741,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.741",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211178,1738431040750,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.750",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211179,1738431040760,"fUST",-546.86,0.00016438,2,"2025-02-01T17:30:40.760",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211180,1738431040769,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.769",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211181,1738431040778,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.778",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211182,1738431040788,"fUST",-500.77,0.00016438,2,"2025-02-01T17:30:40.788",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211183,1738431040797,"fUST",-3698.25,0.00016438,2,"2025-02-01T17:30:40.797",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211184,1738431040807,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.807",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211185,1738431040816,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.816",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211186,1738431040826,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.826",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211187,1738431040836,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.836",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211188,1738431040845,"fUST",-938.06,0.00016438,2,"2025-02-01T17:30:40.845",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211189,1738431040855,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.855",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211190,1738431040865,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.865",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211191,1738431040875,"fUST",-505.23648896,0.00016438,2,"2025-02-01T17:30:40.875",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211192,1738431040884,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.884",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211193,1738431040895,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.895",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211194,1738431040904,"fUST",-503.99,0.00016438,2,"2025-02-01T17:30:40.904",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211195,1738431040914,"fUST",-503.99,0.00016438,2,"2025-02-01T17:30:40.914",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211196,1738431040924,"fUST",-503.99,0.00016438,2,"2025-02-01T17:30:40.924",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211197,1738431040933,"fUST",-503.99,0.00016438,2,"2025-02-01T17:30:40.933",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211198,1738431040943,"fUST",-503.99,0.00016438,2,"2025-02-01T17:30:40.943",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211199,1738431040953,"fUST",-503.99,0.00016438,2,"2025-02-01T17:30:40.953",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211200,1738431040963,"fUST",-503.99,0.00016438,2,"2025-02-01T17:30:40.963",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211201,1738431040973,"fUST",-503.99,0.00016438,2,"2025-02-01T17:30:40.973",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211202,1738431040982,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.982",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211203,1738431040992,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:40.992",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211204,1738431041001,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.001",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211205,1738431041011,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.011",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211206,1738431041021,"fUST",-1262.71,0.00016438,2,"2025-02-01T17:30:41.021",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211207,1738431041031,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.031",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211208,1738431041040,"fUST",-505.62911672,0.00016438,2,"2025-02-01T17:30:41.040",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211209,1738431041050,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.050",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211210,1738431041060,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.060",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211211,1738431041069,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.069",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211212,1738431041079,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.079",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211213,1738431041091,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.091",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211214,1738431041102,"fUST",-509.88046329,0.00016438,2,"2025-02-01T17:30:41.102",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211215,1738431041111,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.111",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211216,1738431041121,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.121",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211217,1738431041134,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.134",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211218,1738431041144,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.144",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211219,1738431041154,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.154",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211220,1738431041164,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.164",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211221,1738431041176,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.176",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211222,1738431041186,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.186",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211223,1738431041195,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.195",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211224,1738431041207,"fUST",-509.3161397,0.00016438,2,"2025-02-01T17:30:41.207",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211225,1738431041218,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.218",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211226,1738431041229,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.229",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211227,1738431041238,"fUST",-522.35167025,0.00016438,2,"2025-02-01T17:30:41.238",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211228,1738431041248,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.248",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211229,1738431041257,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.257",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211230,1738431041268,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.268",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211231,1738431041278,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.278",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211232,1738431041288,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.288",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211233,1738431041299,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.299",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211234,1738431041308,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.308",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211235,1738431041319,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.319",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211236,1738431041330,"fUST",-894.54,0.00016438,2,"2025-02-01T17:30:41.330",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211237,1738431041341,"fUST",-2080.0,0.00016438,2,"2025-02-01T17:30:41.341",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211238,1738431041350,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.350",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211239,1738431041360,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.360",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211240,1738431041370,"fUST",-840.28,0.00016438,2,"2025-02-01T17:30:41.370",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211241,1738431041380,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.380",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211242,1738431041390,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.390",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211243,1738431041399,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.399",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211244,1738431041408,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.408",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211245,1738431041417,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.417",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211246,1738431041427,"fUST",-546.12,0.00016438,2,"2025-02-01T17:30:41.427",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211247,1738431041436,"fUST",-512.66205982,0.00016438,2,"2025-02-01T17:30:41.436",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211248,1738431041445,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.445",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211249,1738431041558,"fUST",-4729.89,0.00016438,2,"2025-02-01T17:30:41.558",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211250,1738431041568,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.568",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211251,1738431041579,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.579",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211252,1738431041588,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.588",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211253,1738431041597,"fUST",-1125.02,0.00016438,2,"2025-02-01T17:30:41.597",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211254,1738431041606,"fUST",-527.59,0.00016438,2,"2025-02-01T17:30:41.606",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211255,1738431041616,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.616",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211256,1738431041626,"fUST",-794.2,0.00016438,2,"2025-02-01T17:30:41.626",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211257,1738431041636,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.636",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211258,1738431041645,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.645",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211259,1738431041654,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.654",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211260,1738431041664,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.664",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211261,1738431041673,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.673",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211262,1738431041683,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.683",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211263,1738431041693,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.693",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211264,1738431041702,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.702",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211265,1738431041711,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.711",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211266,1738431041721,"fUST",-354.74300017,0.00016438,2,"2025-02-01T17:30:41.721",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211267,1738431041731,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.731",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211268,1738431041740,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.740",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211269,1738431041752,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.752",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211270,1738431041761,"fUST",-1000.0,0.00016438,7,"2025-02-01T17:30:41.761",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211271,1738431041771,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.771",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211272,1738431041780,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.780",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211273,1738431041791,"fUST",-510.36,0.00016438,2,"2025-02-01T17:30:41.791",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211274,1738431041809,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.809",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211275,1738431041822,"fUST",-646.66,0.00016438,2,"2025-02-01T17:30:41.822",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211276,1738431041832,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.832",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211277,1738431041843,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.843",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211278,1738431041853,"fUST",-448.85966211,0.00016438,2,"2025-02-01T17:30:41.853",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211279,1738431041865,"fUST",-585.69,0.00016438,2,"2025-02-01T17:30:41.865",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211280,1738431041875,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.875",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211281,1738431041885,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.885",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211282,1738431041896,"fUST",-512.95,0.00016438,2,"2025-02-01T17:30:41.896",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211283,1738431041906,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.906",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211284,1738431041916,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.916",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211285,1738431041926,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.926",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211286,1738431041936,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.936",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211287,1738431041947,"fUST",-887.35,0.00016438,2,"2025-02-01T17:30:41.947",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211288,1738431041957,"fUST",-564.72,0.00016438,2,"2025-02-01T17:30:41.957",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211289,1738431041968,"fUST",-5061.4,0.00016438,2,"2025-02-01T17:30:41.968",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211290,1738431041978,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.978",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211291,1738431041988,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.988",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211292,1738431041997,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:41.997",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211293,1738431042007,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:42.007",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211294,1738431042017,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:42.017",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211295,1738431042027,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:42.027",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211296,1738431042038,"fUST",-619.25,0.00016438,2,"2025-02-01T17:30:42.038",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211297,1738431042048,"fUST",-815.35,0.00016438,2,"2025-02-01T17:30:42.048",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211298,1738431042059,"fUST",-606.29413628,0.00016438,2,"2025-02-01T17:30:42.059",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211299,1738431042071,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:42.071",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211300,1738431042080,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:42.080",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211301,1738431042090,"fUST",-12600.99,0.00016438,2,"2025-02-01T17:30:42.090",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211302,1738431042099,"fUST",-221.16457684,0.00016438,2,"2025-02-01T17:30:42.099",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211303,1738431042110,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:42.110",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211304,1738431042120,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:42.120",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211305,1738431042135,"fUST",-500.0,0.00016438,2,"2025-02-01T17:30:42.135",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211306,1738431042145,"fUST",-625.28348662,0.000165,2,"2025-02-01T17:30:42.145",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211307,1738431042156,"fUST",-170.71473635,0.00016565,2,"2025-02-01T17:30:42.156",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211308,1738431042166,"fUST",-500.0,0.00016573,2,"2025-02-01T17:30:42.166",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211309,1738431042175,"fUST",-250.41805391,0.00016573,2,"2025-02-01T17:30:42.175",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211310,1738431042186,"fUST",-500.45061885,0.00016573,2,"2025-02-01T17:30:42.186",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211311,1738431042196,"fUST",-500.37266573,0.00016573,2,"2025-02-01T17:30:42.196",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211312,1738431042206,"fUST",-500.0,0.00016573,2,"2025-02-01T17:30:42.206",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211313,1738431042216,"fUST",-151.98623375,0.00016574,2,"2025-02-01T17:30:42.216",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211314,1738431042226,"fUST",-500.0,0.00016574,2,"2025-02-01T17:30:42.226",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211315,1738431042236,"fUST",-500.0,0.00016574,2,"2025-02-01T17:30:42.236",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211316,1738431042246,"fUST",-269.83167184,0.00016574,2,"2025-02-01T17:30:42.246",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211317,1738431042257,"fUST",-503.99,0.00016574,2,"2025-02-01T17:30:42.257",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211318,1738431042267,"fUST",-503.99,0.00016574,2,"2025-02-01T17:30:42.267",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211319,1738431042276,"fUST",-503.99,0.00016574,2,"2025-02-01T17:30:42.276",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211320,1738431042286,"fUST",-503.99,0.00016574,2,"2025-02-01T17:30:42.286",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211321,1738431042297,"fUST",-503.99,0.00016574,2,"2025-02-01T17:30:42.297",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211322,1738431042308,"fUST",-503.99,0.00016574,2,"2025-02-01T17:30:42.308",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211323,1738431042319,"fUST",-503.99,0.00016574,2,"2025-02-01T17:30:42.319",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211324,1738431042328,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.328",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211325,1738431042339,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.339",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211326,1738431042348,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.348",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211327,1738431042359,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.359",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211328,1738431042368,"fUST",-512.04147349,0.00016575,2,"2025-02-01T17:30:42.368",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211329,1738431042379,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.379",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211330,1738431042389,"fUST",-646.08489842,0.00016575,2,"2025-02-01T17:30:42.389",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211331,1738431042398,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.398",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211332,1738431042408,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.408",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211333,1738431042418,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.418",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211334,1738431042427,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.427",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211335,1738431042437,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.437",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211336,1738431042446,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.446",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211337,1738431042457,"fUST",-467.07607752,0.00016575,2,"2025-02-01T17:30:42.457",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211338,1738431042466,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.466",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211339,1738431042476,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.476",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211340,1738431042485,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.485",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211341,1738431042495,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.495",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211342,1738431042505,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.505",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211343,1738431042515,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.515",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211344,1738431042525,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.525",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211345,1738431042535,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.535",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211346,1738431042546,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.546",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211347,1738431042555,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.555",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211348,1738431042565,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.565",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211349,1738431042575,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.575",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211350,1738431042584,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.584",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211351,1738431042595,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.595",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211352,1738431042605,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.605",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211353,1738431042615,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.615",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211354,1738431042628,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.628",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211355,1738431042640,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.640",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211356,1738431042654,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.654",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211357,1738431042665,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.665",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211358,1738431042676,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.676",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211359,1738431042687,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.687",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211360,1738431042697,"fUST",-555.8635401,0.00016575,2,"2025-02-01T17:30:42.697",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211361,1738431042707,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.707",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211362,1738431042718,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.718",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211363,1738431042728,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.728",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211364,1738431042738,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.738",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211365,1738431042749,"fUST",-504.08966826,0.00016575,2,"2025-02-01T17:30:42.749",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211366,1738431042759,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.759",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211367,1738431042768,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.768",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211368,1738431042777,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.777",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211369,1738431042787,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.787",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211370,1738431042798,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.798",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211371,1738431042807,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.807",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211372,1738431042817,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.817",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211373,1738431042826,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.826",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211374,1738431042836,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.836",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211375,1738431042846,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.846",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211376,1738431042855,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.855",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211378,1738431042864,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.864",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211379,1738431042875,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.875",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211380,1738431042885,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.885",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211381,1738431042896,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.896",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211382,1738431042906,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.906",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211384,1738431042916,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.916",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211386,1738431042926,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.926",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211388,1738431042936,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.936",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211389,1738431042946,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.946",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211392,1738431042956,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.956",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211394,1738431042965,"fUST",-188.26022418,0.00016575,2,"2025-02-01T17:30:42.965",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211397,1738431042976,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.976",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211401,1738431042986,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.986",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211403,1738431042995,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:42.995",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211405,1738431043005,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.005",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211407,1738431043015,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.015",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211409,1738431043024,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.024",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211411,1738431043034,"fUST",-626.14679974,0.00016575,2,"2025-02-01T17:30:43.034",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211412,1738431043045,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.045",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211413,1738431043054,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.054",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211414,1738431043065,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.065",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211415,1738431043075,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.075",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211417,1738431043085,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.085",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211418,1738431043095,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.095",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211419,1738431043104,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.104",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211420,1738431043114,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.114",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211421,1738431043123,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.123",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211422,1738431043138,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.138",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211423,1738431043148,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.148",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211424,1738431043158,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.158",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211425,1738431043167,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.167",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211426,1738431043178,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.178",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211427,1738431043187,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.187",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211428,1738431043197,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.197",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211429,1738431043207,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.207",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211430,1738431043218,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.218",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211431,1738431043228,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.228",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211433,1738431043237,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.237",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211434,1738431043247,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.247",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211435,1738431043256,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.256",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211436,1738431043267,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.267",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211437,1738431043276,"fUST",-492.00233006,0.00016575,2,"2025-02-01T17:30:43.276",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211438,1738431043286,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.286",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211439,1738431043296,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.296",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211440,1738431043307,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.307",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211441,1738431043317,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.317",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211442,1738431043327,"fUST",-505.49543181,0.00016575,2,"2025-02-01T17:30:43.327",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211443,1738431043336,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.336",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211444,1738431043347,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.347",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211445,1738431043357,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.357",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211446,1738431043367,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.367",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211447,1738431043378,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.378",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211448,1738431043387,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.387",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211449,1738431043397,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.397",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211450,1738431043407,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.407",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211451,1738431043418,"fUST",-164.56491934,0.00016575,2,"2025-02-01T17:30:43.418",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211452,1738431043427,"fUST",-766.56,0.00016575,2,"2025-02-01T17:30:43.427",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211453,1738431043437,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.437",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211454,1738431043448,"fUST",-511.07127054,0.00016575,2,"2025-02-01T17:30:43.448",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211455,1738431043458,"fUST",-302.67320528,0.00016575,2,"2025-02-01T17:30:43.458",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211456,1738431043468,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.468",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211457,1738431043478,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.478",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211458,1738431043489,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.489",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211459,1738431043499,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.499",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211460,1738431043509,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.509",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211461,1738431043519,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.519",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211466,1738431043637,"fUST",-557.76,0.00016575,2,"2025-02-01T17:30:43.637",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211468,1738431043647,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.647",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211470,1738431043656,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.656",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211472,1738431043665,"fUST",-803.09,0.00016575,2,"2025-02-01T17:30:43.665",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211474,1738431043675,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.675",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211476,1738431043684,"fUST",-563.82,0.00016575,2,"2025-02-01T17:30:43.684",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211478,1738431043693,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.693",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211480,1738431043702,"fUST",-608.97090996,0.00016575,2,"2025-02-01T17:30:43.702",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211481,1738431043712,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.712",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211482,1738431043721,"fUST",-546.86,0.00016575,2,"2025-02-01T17:30:43.721",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211483,1738431043731,"fUST",-384.15413999,0.00016575,2,"2025-02-01T17:30:43.731",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211484,1738431043741,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.741",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211485,1738431043750,"fUST",-500.77,0.00016575,2,"2025-02-01T17:30:43.750",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211486,1738431043760,"fUST",-3698.25,0.00016575,2,"2025-02-01T17:30:43.760",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211487,1738431043770,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.770",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211488,1738431043779,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.779",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211489,1738431043789,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.789",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211490,1738431043798,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.798",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211491,1738431043808,"fUST",-938.06,0.00016575,2,"2025-02-01T17:30:43.808",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211492,1738431043817,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.817",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211493,1738431043826,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.826",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211495,1738431043836,"fUST",-625.74218619,0.00016575,2,"2025-02-01T17:30:43.836",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211497,1738431043845,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.845",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211499,1738431043855,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.855",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211500,1738431043864,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.864",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211501,1738431043874,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.874",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211502,1738431043884,"fUST",-150.11,0.00016575,2,"2025-02-01T17:30:43.884",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211503,1738431043894,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.894",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211504,1738431043903,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.903",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211505,1738431043913,"fUST",-1262.71,0.00016575,2,"2025-02-01T17:30:43.913",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211506,1738431043922,"fUST",-150.11,0.00016575,2,"2025-02-01T17:30:43.922",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211507,1738431043933,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.933",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211508,1738431043943,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.943",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211509,1738431043953,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.953",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211510,1738431043962,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.962",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211511,1738431043972,"fUST",-499.24290956,0.00016575,2,"2025-02-01T17:30:43.972",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211512,1738431043982,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.982",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211513,1738431043991,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:43.991",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211514,1738431044001,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.001",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211515,1738431044010,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.010",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211516,1738431044020,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.020",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211517,1738431044030,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.030",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211518,1738431044039,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.039",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211519,1738431044049,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.049",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211520,1738431044059,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.059",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211521,1738431044069,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.069",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211522,1738431044079,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.079",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211523,1738431044089,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.089",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211524,1738431044100,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.100",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211525,1738431044110,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.110",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211526,1738431044119,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.119",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211527,1738431044130,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.130",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211528,1738431044142,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.142",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211529,1738431044151,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.151",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211530,1738431044161,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.161",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211531,1738431044170,"fUST",-894.54,0.00016575,2,"2025-02-01T17:30:44.170",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211532,1738431044182,"fUST",-2080.0,0.00016575,2,"2025-02-01T17:30:44.182",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211533,1738431044191,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.191",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211534,1738431044201,"fUST",-840.28,0.00016575,2,"2025-02-01T17:30:44.201",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211535,1738431044211,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.211",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211536,1738431044221,"fUST",-500.20412328,0.00016575,2,"2025-02-01T17:30:44.221",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211537,1738431044231,"fUST",-203.93573586,0.00016575,2,"2025-02-01T17:30:44.231",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211538,1738431044240,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.240",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211539,1738431044250,"fUST",-546.12,0.00016575,2,"2025-02-01T17:30:44.250",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211540,1738431044259,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.259",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211541,1738431044269,"fUST",-4729.89,0.00016575,2,"2025-02-01T17:30:44.269",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211542,1738431044279,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.279",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211543,1738431044289,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.289",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211544,1738431044298,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.298",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211545,1738431044309,"fUST",-1125.02,0.00016575,2,"2025-02-01T17:30:44.309",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211546,1738431044318,"fUST",-527.59,0.00016575,2,"2025-02-01T17:30:44.318",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211547,1738431044328,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.328",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211548,1738431044339,"fUST",-794.2,0.00016575,2,"2025-02-01T17:30:44.339",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211549,1738431044348,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.348",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211550,1738431044357,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.357",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211551,1738431044367,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.367",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211552,1738431044378,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.378",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211553,1738431044387,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.387",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211554,1738431044395,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.395",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211555,1738431044405,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.405",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211556,1738431044415,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.415",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211557,1738431044424,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.424",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211558,1738431044434,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.434",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211559,1738431044446,"fUST",-377.10387859,0.00016575,2,"2025-02-01T17:30:44.446",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211560,1738431044456,"fUST",-477.68985929,0.00016575,2,"2025-02-01T17:30:44.456",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211561,1738431044466,"fUST",-1000.0,0.00016575,7,"2025-02-01T17:30:44.466",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211562,1738431044475,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.475",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211563,1738431044485,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.485",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211564,1738431044495,"fUST",-510.36,0.00016575,2,"2025-02-01T17:30:44.495",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211565,1738431044505,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.505",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211566,1738431044516,"fUST",-646.66,0.00016575,2,"2025-02-01T17:30:44.516",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211567,1738431044528,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.528",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211568,1738431044538,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.538",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211569,1738431044547,"fUST",-585.69,0.00016575,2,"2025-02-01T17:30:44.547",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211570,1738431044557,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.557",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211571,1738431044567,"fUST",-150.11,0.00016575,2,"2025-02-01T17:30:44.567",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211572,1738431044576,"fUST",-512.95,0.00016575,2,"2025-02-01T17:30:44.576",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211573,1738431044585,"fUST",-150.11,0.00016575,2,"2025-02-01T17:30:44.585",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211574,1738431044595,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.595",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211575,1738431044606,"fUST",-277.8071888,0.00016575,2,"2025-02-01T17:30:44.606",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211576,1738431044616,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.616",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211577,1738431044627,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.627",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211578,1738431044636,"fUST",-200.0045992,0.00016575,2,"2025-02-01T17:30:44.636",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211579,1738431044646,"fUST",-150.11,0.00016575,2,"2025-02-01T17:30:44.646",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211580,1738431044655,"fUST",-200.5503297,0.00016575,2,"2025-02-01T17:30:44.655",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211581,1738431044664,"fUST",-887.35,0.00016575,2,"2025-02-01T17:30:44.664",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211582,1738431044673,"fUST",-564.72,0.00016575,2,"2025-02-01T17:30:44.673",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211583,1738431044683,"fUST",-5061.4,0.00016575,2,"2025-02-01T17:30:44.683",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211584,1738431044693,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.693",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211585,1738431044703,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.703",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211586,1738431044712,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.712",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211587,1738431044721,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.721",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211588,1738431044730,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.730",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211589,1738431044739,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.739",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211590,1738431044749,"fUST",-619.25,0.00016575,2,"2025-02-01T17:30:44.749",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211591,1738431044758,"fUST",-815.35,0.00016575,2,"2025-02-01T17:30:44.758",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211592,1738431044767,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.767",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211593,1738431044776,"fUST",-505.4,0.00016575,2,"2025-02-01T17:30:44.776",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211594,1738431044785,"fUST",-12600.99,0.00016575,2,"2025-02-01T17:30:44.785",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211595,1738431044795,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.795",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211596,1738431044804,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.804",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211597,1738431044814,"fUST",-500.0,0.00016575,2,"2025-02-01T17:30:44.814",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211598,1738431044823,"fUST",-3000.0,0.0001658,2,"2025-02-01T17:30:44.823",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211599,1738431044832,"fUST",-503.99,0.00016589,2,"2025-02-01T17:30:44.832",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211600,1738431044842,"fUST",-3000.0,0.0001659,2,"2025-02-01T17:30:44.842",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211601,1738431044852,"fUST",-1725.06,0.000166,2,"2025-02-01T17:30:44.852",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211602,1738431044863,"fUST",-3000.0,0.000166,2,"2025-02-01T17:30:44.863",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211603,1738431044873,"fUST",-354.4430635,0.000166,2,"2025-02-01T17:30:44.873",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211604,1738431044884,"fUST",-352.0840159,0.000166,2,"2025-02-01T17:30:44.884",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211605,1738431044893,"fUST",-5659.574539,0.0001661,2,"2025-02-01T17:30:44.893",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211606,1738431044903,"fUST",-503.99,0.00016711,2,"2025-02-01T17:30:44.903",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211607,1738431044913,"fUST",-503.99,0.00016711,2,"2025-02-01T17:30:44.913",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211608,1738431044924,"fUST",-503.99,0.00016711,2,"2025-02-01T17:30:44.924",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211609,1738431044933,"fUST",-503.99,0.00016711,2,"2025-02-01T17:30:44.933",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211610,1738431044943,"fUST",-503.99,0.00016711,2,"2025-02-01T17:30:44.943",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211611,1738431044953,"fUST",-503.99,0.00016711,2,"2025-02-01T17:30:44.953",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211612,1738431044964,"fUST",-503.99,0.00016711,2,"2025-02-01T17:30:44.964",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211613,1738431044974,"fUST",-504.14084844,0.00016711,2,"2025-02-01T17:30:44.974",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211614,1738431044983,"fUST",-1194.26272104,0.00016711,2,"2025-02-01T17:30:44.983",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211615,1738431044993,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:44.993",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211616,1738431045003,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.003",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211617,1738431045013,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.013",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211618,1738431045023,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.023",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211619,1738431045034,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.034",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211620,1738431045044,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.044",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211621,1738431045053,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.053",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211622,1738431045063,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.063",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211623,1738431045072,"fUST",-517.43,0.00016712,2,"2025-02-01T17:30:45.072",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211624,1738431045081,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.081",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211625,1738431045091,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.091",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211626,1738431045100,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.100",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211627,1738431045110,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.110",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211628,1738431045120,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.120",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211629,1738431045131,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.131",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211630,1738431045144,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.144",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211631,1738431045153,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.153",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211632,1738431045163,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.163",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211633,1738431045174,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.174",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211634,1738431045184,"fUST",-207.40376071,0.00016712,2,"2025-02-01T17:30:45.184",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211635,1738431045193,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.193",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211636,1738431045202,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.202",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211637,1738431045213,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.213",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211638,1738431045223,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.223",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211639,1738431045232,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.232",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211640,1738431045242,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.242",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211641,1738431045251,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.251",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211642,1738431045260,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.260",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211643,1738431045270,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.270",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211644,1738431045280,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.280",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211645,1738431045290,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.290",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211646,1738431045301,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.301",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211647,1738431045312,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.312",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211648,1738431045323,"fUST",-646.63589273,0.00016712,2,"2025-02-01T17:30:45.323",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211649,1738431045334,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.334",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211650,1738431045344,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.344",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211651,1738431045354,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.354",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211652,1738431045363,"fUST",-369.45751949,0.00016712,2,"2025-02-01T17:30:45.363",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211653,1738431045374,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.374",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211654,1738431045466,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.466",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211655,1738431045478,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.478",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211656,1738431045488,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.488",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211657,1738431045498,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.498",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211658,1738431045508,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.508",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211659,1738431045517,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.517",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211660,1738431045527,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.527",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211661,1738431045536,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.536",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211662,1738431045546,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.546",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211663,1738431045557,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.557",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211664,1738431045566,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.566",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211665,1738431045577,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.577",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211666,1738431045588,"fUST",-151.0,0.00016712,2,"2025-02-01T17:30:45.588",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211667,1738431045597,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.597",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211668,1738431045606,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.606",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211669,1738431045615,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.615",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211670,1738431045625,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.625",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211671,1738431045634,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.634",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211672,1738431045643,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.643",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211673,1738431045652,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.652",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211674,1738431045661,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.661",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211675,1738431045671,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.671",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211676,1738431045680,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.680",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211677,1738431045689,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.689",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211678,1738431045698,"fUST",-610.08253619,0.00016712,2,"2025-02-01T17:30:45.698",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211679,1738431045707,"fUST",-225.68487204,0.00016712,2,"2025-02-01T17:30:45.707",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211680,1738431045718,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.718",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211681,1738431045729,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.729",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211682,1738431045740,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.740",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211683,1738431045751,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.751",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211684,1738431045760,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.760",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211685,1738431045769,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.769",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211686,1738431045779,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.779",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211687,1738431045788,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.788",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211688,1738431045797,"fUST",-505.24592812,0.00016712,2,"2025-02-01T17:30:45.797",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211689,1738431045806,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.806",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211690,1738431045815,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.815",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211691,1738431045825,"fUST",-437.5651564,0.00016712,2,"2025-02-01T17:30:45.825",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211692,1738431045834,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.834",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211693,1738431045844,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.844",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211694,1738431045853,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.853",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211695,1738431045862,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.862",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211696,1738431045872,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.872",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211697,1738431045882,"fUST",-540.55319236,0.00016712,2,"2025-02-01T17:30:45.882",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211698,1738431045891,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.891",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211699,1738431045900,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.900",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211700,1738431045910,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.910",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211701,1738431045920,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.920",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211702,1738431045930,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.930",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211703,1738431045939,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.939",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211704,1738431045948,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.948",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211707,1738431045958,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.958",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211710,1738431045968,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.968",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211712,1738431045978,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.978",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211715,1738431045987,"fUST",-463.71425305,0.00016712,2,"2025-02-01T17:30:45.987",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211716,1738431045996,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:45.996",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211717,1738431046006,"fUST",-766.56,0.00016712,2,"2025-02-01T17:30:46.006",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211718,1738431046015,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.015",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211719,1738431046025,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.025",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211720,1738431046035,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.035",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211721,1738431046044,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.044",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211722,1738431046055,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.055",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211723,1738431046064,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.064",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211724,1738431046073,"fUST",-557.76,0.00016712,2,"2025-02-01T17:30:46.073",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211725,1738431046082,"fUST",-608.8815752,0.00016712,2,"2025-02-01T17:30:46.082",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211726,1738431046091,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.091",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211727,1738431046100,"fUST",-803.09,0.00016712,2,"2025-02-01T17:30:46.100",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211728,1738431046109,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.109",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211729,1738431046119,"fUST",-563.82,0.00016712,2,"2025-02-01T17:30:46.119",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211731,1738431046129,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.129",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211732,1738431046142,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.142",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211733,1738431046151,"fUST",-546.86,0.00016712,2,"2025-02-01T17:30:46.151",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211734,1738431046161,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.161",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211736,1738431046170,"fUST",-500.77,0.00016712,2,"2025-02-01T17:30:46.170",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211738,1738431046181,"fUST",-3698.25,0.00016712,2,"2025-02-01T17:30:46.181",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211740,1738431046190,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.190",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211741,1738431046202,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.202",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211742,1738431046213,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.213",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211744,1738431046223,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.223",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211745,1738431046232,"fUST",-151.0,0.00016712,2,"2025-02-01T17:30:46.232",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211746,1738431046243,"fUST",-938.06,0.00016712,2,"2025-02-01T17:30:46.243",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211747,1738431046253,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.253",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211748,1738431046263,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.263",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211749,1738431046272,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.272",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211750,1738431046283,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.283",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211751,1738431046293,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.293",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211752,1738431046303,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.303",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211753,1738431046312,"fUST",-721.60392583,0.00016712,2,"2025-02-01T17:30:46.312",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211754,1738431046335,"fUST",-541.10607417,0.00016712,2,"2025-02-01T17:30:46.335",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211755,1738431046344,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.344",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211756,1738431046354,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.354",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211757,1738431046363,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.363",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211758,1738431046373,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.373",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211759,1738431046384,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.384",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211760,1738431046394,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.394",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211761,1738431046403,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.403",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211762,1738431046411,"fUST",-512.7187502,0.00016712,2,"2025-02-01T17:30:46.411",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211763,1738431046420,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.420",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211764,1738431046429,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.429",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211765,1738431046438,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.438",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211766,1738431046448,"fUST",-619.59317282,0.00016712,2,"2025-02-01T17:30:46.448",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211767,1738431046460,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.460",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211768,1738431046470,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.470",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211769,1738431046481,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.481",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211770,1738431046490,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.490",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211771,1738431046499,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.499",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211772,1738431046509,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.509",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211773,1738431046519,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.519",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211774,1738431046528,"fUST",-894.54,0.00016712,2,"2025-02-01T17:30:46.528",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211775,1738431046537,"fUST",-2080.0,0.00016712,2,"2025-02-01T17:30:46.537",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211776,1738431046547,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.547",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211777,1738431046555,"fUST",-840.28,0.00016712,2,"2025-02-01T17:30:46.555",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211778,1738431046565,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.565",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211779,1738431046574,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.574",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211780,1738431046583,"fUST",-546.12,0.00016712,2,"2025-02-01T17:30:46.583",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211781,1738431046592,"fUST",-364.37761268,0.00016712,2,"2025-02-01T17:30:46.592",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211782,1738431046601,"fUST",-4729.89,0.00016712,2,"2025-02-01T17:30:46.601",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211783,1738431046610,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.610",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211784,1738431046619,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.619",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211785,1738431046628,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.628",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211786,1738431046637,"fUST",-1125.02,0.00016712,2,"2025-02-01T17:30:46.637",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211787,1738431046648,"fUST",-527.59,0.00016712,2,"2025-02-01T17:30:46.648",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211788,1738431046659,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.659",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211789,1738431046669,"fUST",-794.2,0.00016712,2,"2025-02-01T17:30:46.669",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211790,1738431046678,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.678",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211791,1738431046687,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.687",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211792,1738431046696,"fUST",-439.74646685,0.00016712,2,"2025-02-01T17:30:46.696",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211793,1738431046706,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.706",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211794,1738431046715,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.715",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211795,1738431046724,"fUST",-510.4776223,0.00016712,2,"2025-02-01T17:30:46.724",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211796,1738431046734,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.734",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211797,1738431046743,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.743",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211798,1738431046753,"fUST",-311.52069259,0.00016712,2,"2025-02-01T17:30:46.753",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211799,1738431046762,"fUST",-347.34448083,0.00016712,2,"2025-02-01T17:30:46.762",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211800,1738431046771,"fUST",-1000.0,0.00016712,7,"2025-02-01T17:30:46.771",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211801,1738431046781,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.781",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211802,1738431046790,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.790",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211803,1738431046799,"fUST",-510.36,0.00016712,2,"2025-02-01T17:30:46.799",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211804,1738431046810,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.810",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211805,1738431046820,"fUST",-646.66,0.00016712,2,"2025-02-01T17:30:46.820",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211806,1738431046831,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.831",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211807,1738431046841,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.841",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211808,1738431046851,"fUST",-585.69,0.00016712,2,"2025-02-01T17:30:46.851",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211809,1738431046861,"fUST",-512.95,0.00016712,2,"2025-02-01T17:30:46.861",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211810,1738431046870,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.870",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211811,1738431046880,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.880",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211812,1738431046888,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:46.888",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211813,1738431046897,"fUST",-887.35,0.00016712,2,"2025-02-01T17:30:46.897",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211814,1738431046906,"fUST",-564.72,0.00016712,2,"2025-02-01T17:30:46.906",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211815,1738431046915,"fUST",-5061.4,0.00016712,2,"2025-02-01T17:30:46.915",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211816,1738431046924,"fUST",-121.15672429,0.00016712,2,"2025-02-01T17:30:46.924",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211817,1738431046936,"fUST",-378.84327571,0.00016712,2,"2025-02-01T17:30:46.936",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211818,1738431046945,"fUST",-202.85815864,0.00016712,2,"2025-02-01T17:30:46.945",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211819,1738431047285,"fUST",-297.14184136,0.00016712,2,"2025-02-01T17:30:47.285",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211820,1738431047295,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:47.295",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211821,1738431047307,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:47.307",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211822,1738431047318,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:47.318",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211823,1738431047328,"fUST",-619.25,0.00016712,2,"2025-02-01T17:30:47.328",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211824,1738431047338,"fUST",-815.35,0.00016712,2,"2025-02-01T17:30:47.338",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211825,1738431047347,"fUST",-12600.99,0.00016712,2,"2025-02-01T17:30:47.347",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211826,1738431047357,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:47.357",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211827,1738431047366,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:47.366",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211828,1738431047375,"fUST",-500.0,0.00016712,2,"2025-02-01T17:30:47.375",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211829,1738431047385,"fUST",-943.22661039,0.00016827,2,"2025-02-01T17:30:47.385",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211830,1738431047394,"fUST",-151.0,0.00016848,2,"2025-02-01T17:30:47.394",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211831,1738431047403,"fUST",-151.0,0.00016848,2,"2025-02-01T17:30:47.403",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211832,1738431047413,"fUST",-85104.64311894,0.00016849,5,"2025-02-01T17:30:47.413",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211833,1738431047426,"fUST",-12012.40439974,0.00016849,5,"2025-02-01T17:30:47.426",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211834,1738431048025,"fUST",-2291.56123379,0.00016849,5,"2025-02-01T17:30:48.025",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211843,1738431900463,"fUST",2633.46896936,0.00015011,2,"2025-02-01T17:45:00.463",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211844,1738431946139,"fUST",-1428.02119019,0.00015577,2,"2025-02-01T17:45:46.139",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211845,1738431946162,"fUST",-500.0,0.00015734,2,"2025-02-01T17:45:46.162",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211846,1738431946182,"fUST",-396.0,0.00016306,2,"2025-02-01T17:45:46.182",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211847,1738431946204,"fUST",-183.33598962,0.00016338,2,"2025-02-01T17:45:46.204",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211848,1738431946224,"fUST",-5432.68561512,0.00016401,2,"2025-02-01T17:45:46.224",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211849,1738431946247,"fUST",-179.12814396,0.00016437,2,"2025-02-01T17:45:46.247",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211850,1738431946268,"fUST",-300.0,0.00016437,2,"2025-02-01T17:45:46.268",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211851,1738431946288,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.288",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211852,1738431946308,"fUST",-278.67864501,0.00016438,2,"2025-02-01T17:45:46.308",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211853,1738431946328,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.328",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211854,1738431946349,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.349",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211855,1738431946369,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.369",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211856,1738431946394,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.394",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211857,1738431946417,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.417",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211858,1738431946438,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.438",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211859,1738431946459,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.459",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211860,1738431946480,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.480",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211861,1738431946501,"fUST",-375.01966713,0.00016438,2,"2025-02-01T17:45:46.501",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211862,1738431946522,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.522",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211863,1738431946544,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.544",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211864,1738431946564,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.564",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211865,1738431946584,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.584",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211866,1738431946604,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.604",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211867,1738431946624,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.624",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211868,1738431946644,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.644",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211869,1738431946664,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.664",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211870,1738431946684,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.684",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211871,1738431946705,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.705",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211872,1738431946726,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.726",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211873,1738431946746,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.746",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211874,1738431946766,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.766",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211875,1738431946786,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.786",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211876,1738431946806,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.806",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211877,1738431946955,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.955",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211878,1738431946976,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:46.976",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211879,1738431947000,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.000",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211880,1738431947022,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.022",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211881,1738431947042,"fUST",-504.36,0.00016438,2,"2025-02-01T17:45:47.042",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211882,1738431947061,"fUST",-346.09769301,0.00016438,2,"2025-02-01T17:45:47.061",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211883,1738431947080,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.080",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211884,1738431947100,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.100",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211885,1738431947120,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.120",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211886,1738431947141,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.141",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211887,1738431947163,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.163",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211888,1738431947183,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.183",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211889,1738431947204,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.204",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211890,1738431947224,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.224",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211891,1738431947244,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.244",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211892,1738431947264,"fUST",-623.22527444,0.00016438,2,"2025-02-01T17:45:47.264",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211893,1738431947285,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.285",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211894,1738431947307,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.307",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211895,1738431947328,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.328",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211896,1738431947348,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.348",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211897,1738431947369,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.369",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211898,1738431947390,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.390",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211899,1738431947413,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.413",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211900,1738431947435,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.435",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211901,1738431947456,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.456",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211902,1738431947477,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.477",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211903,1738431947499,"fUST",-515.46699391,0.00016438,2,"2025-02-01T17:45:47.499",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211904,1738431947520,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.520",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211905,1738431947541,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.541",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211906,1738431947561,"fUST",-670.74,0.00016438,2,"2025-02-01T17:45:47.561",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211907,1738431947582,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.582",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211908,1738431947601,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.601",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211909,1738431947621,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.621",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211910,1738431947641,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.641",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211911,1738431947662,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.662",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211912,1738431947683,"fUST",-500.0,0.00016438,2,"2025-02-01T17:45:47.683",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211913,1738431947706,"fUST",-40.72144991,0.00016438,2,"2025-02-01T17:45:47.706",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211931,1738432025034,"fUST",247.39038,0.00013973,2,"2025-02-01T17:47:05.034",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211932,1738432045097,"fUST",-500.0,0.00015734,2,"2025-02-01T17:47:25.097",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211933,1738432045118,"fUST",-459.27855009,0.00016438,2,"2025-02-01T17:47:25.118",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211934,1738432045139,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.139",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211935,1738432045159,"fUST",-511.49611804,0.00016438,2,"2025-02-01T17:47:25.159",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211936,1738432045180,"fUST",-510.69220395,0.00016438,2,"2025-02-01T17:47:25.180",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211937,1738432045201,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.201",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211938,1738432045222,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.222",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211939,1738432045242,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.242",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211940,1738432045263,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.263",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211941,1738432045284,"fUST",-637.19105329,0.00016438,2,"2025-02-01T17:47:25.284",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211942,1738432045306,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.306",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211943,1738432045328,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.328",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211944,1738432045348,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.348",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211945,1738432045368,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.368",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211946,1738432045388,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.388",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211947,1738432045410,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.410",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211948,1738432045435,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.435",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211949,1738432045457,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.457",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211950,1738432045480,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.480",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211951,1738432045502,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.502",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211952,1738432045525,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.525",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211953,1738432045545,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.545",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211954,1738432045565,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.565",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211955,1738432045585,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.585",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211956,1738432045605,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.605",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211957,1738432045626,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.626",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211958,1738432045647,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.647",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211959,1738432045668,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.668",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211960,1738432045690,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.690",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211961,1738432045710,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.710",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211962,1738432045730,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.730",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211963,1738432045753,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.753",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211964,1738432045776,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.776",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211965,1738432045796,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.796",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211966,1738432045818,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.818",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211967,1738432045840,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.840",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211968,1738432045862,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.862",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211969,1738432045883,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.883",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211970,1738432045907,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.907",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211971,1738432045928,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.928",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211972,1738432045949,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.949",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211973,1738432045970,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.970",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211974,1738432045990,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:25.990",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211975,1738432046010,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.010",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211976,1738432046031,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.031",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211977,1738432046053,"fUST",-207.8043017,0.00016438,2,"2025-02-01T17:47:26.053",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211978,1738432046074,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.074",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211979,1738432046095,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.095",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211980,1738432046117,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.117",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211981,1738432046137,"fUST",-636.00016612,0.00016438,2,"2025-02-01T17:47:26.137",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211982,1738432046160,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.160",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211983,1738432046181,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.181",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211984,1738432046203,"fUST",-782.72,0.00016438,2,"2025-02-01T17:47:26.203",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211985,1738432046224,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.224",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211986,1738432046247,"fUST",-735.25,0.00016438,2,"2025-02-01T17:47:26.247",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211987,1738432046268,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.268",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211988,1738432046291,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.291",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211989,1738432046312,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.312",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211990,1738432046334,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.334",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211991,1738432046356,"fUST",-4138.66,0.00016438,2,"2025-02-01T17:47:26.356",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211992,1738432046378,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.378",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211993,1738432046399,"fUST",-713.43,0.00016438,2,"2025-02-01T17:47:26.399",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211994,1738432046423,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.423",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211995,1738432046446,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.446",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211996,1738432046470,"fUST",-1840.84,0.00016438,2,"2025-02-01T17:47:26.470",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211997,1738432046491,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.491",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211998,1738432046517,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.517",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351211999,1738432046540,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.540",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212000,1738432046563,"fUST",-694.92,0.00016438,2,"2025-02-01T17:47:26.563",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212001,1738432046585,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.585",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212002,1738432046608,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.608",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212003,1738432046630,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.630",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212004,1738432046652,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.652",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212005,1738432046673,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.673",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212006,1738432046695,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.695",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212007,1738432046716,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.716",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212008,1738432046738,"fUST",-500.0,0.00016438,7,"2025-02-01T17:47:26.738",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212009,1738432046759,"fUST",-589.44,0.00016438,2,"2025-02-01T17:47:26.759",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212010,1738432046781,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.781",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212011,1738432046803,"fUST",-702.7,0.00016438,2,"2025-02-01T17:47:26.803",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212012,1738432046825,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.825",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212013,1738432046847,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.847",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212014,1738432046869,"fUST",-512.47,0.00016438,2,"2025-02-01T17:47:26.869",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212015,1738432046892,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.892",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212016,1738432046916,"fUST",-984.39,0.00016438,2,"2025-02-01T17:47:26.916",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212017,1738432046939,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.939",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212018,1738432046962,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.962",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212019,1738432046983,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:26.983",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212020,1738432047007,"fUST",-776.43,0.00016438,2,"2025-02-01T17:47:27.007",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212021,1738432047030,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.030",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212022,1738432047052,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.052",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212023,1738432047074,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.074",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212024,1738432047096,"fUST",-327.03755949,0.00016438,2,"2025-02-01T17:47:27.096",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212025,1738432047119,"fUST",-4431.46,0.00016438,2,"2025-02-01T17:47:27.119",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212026,1738432047142,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.142",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212027,1738432047164,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.164",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212028,1738432047185,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.185",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212029,1738432047208,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.208",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212030,1738432047230,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.230",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212031,1738432047252,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.252",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212032,1738432047272,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.272",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212033,1738432047295,"fUST",-11039.38,0.00016438,2,"2025-02-01T17:47:27.295",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212034,1738432047315,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.315",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212035,1738432047336,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.336",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212036,1738432047359,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.359",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212037,1738432047380,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.380",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212038,1738432047402,"fUST",-534.64288035,0.00016438,2,"2025-02-01T17:47:27.402",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212039,1738432047425,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.425",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212040,1738432047446,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.446",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212041,1738432047578,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.578",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212042,1738432047599,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.599",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212043,1738432047619,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.619",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212044,1738432047640,"fUST",-820.81,0.00016438,2,"2025-02-01T17:47:27.640",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212045,1738432047663,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.663",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212046,1738432047688,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.688",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212047,1738432047711,"fUST",-408.60666478,0.00016438,2,"2025-02-01T17:47:27.711",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212048,1738432047732,"fUST",-572.24448875,0.00016438,2,"2025-02-01T17:47:27.732",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212049,1738432047754,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.754",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212050,1738432047777,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.777",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212051,1738432047801,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.801",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212052,1738432047823,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.823",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212053,1738432047847,"fUST",-1104.87,0.00016438,2,"2025-02-01T17:47:27.847",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212054,1738432047868,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.868",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212055,1738432047890,"fUST",-500.0,0.00016438,2,"2025-02-01T17:47:27.890",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212056,1738432047912,"fUST",-541.85,0.00016438,2,"2025-02-01T17:47:27.912",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212057,1738432047935,"fUST",-278.84389108,0.00016438,2,"2025-02-01T17:47:27.935",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212083,1738432232664,"fUST",-500.0,0.00015734,2,"2025-02-01T17:50:32.664",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212085,1738432232676,"fUST",-221.15610892,0.00016438,2,"2025-02-01T17:50:32.676",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212087,1738432232685,"fUST",-235.34149503,0.00016438,2,"2025-02-01T17:50:32.685",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212091,1738432232717,"fUST",-1000.0,0.00016438,2,"2025-02-01T17:50:32.717",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212138,1738432244425,"fUST",-396.0,0.00016306,2,"2025-02-01T17:50:44.425",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212139,1738432244434,"fUST",-2000.62850497,0.00016438,2,"2025-02-01T17:50:44.434",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212140,1738432244444,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:44.444",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212141,1738432244453,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:44.453",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212142,1738432244463,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:44.463",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212143,1738432244472,"fUST",-467.09156862,0.00016438,2,"2025-02-01T17:50:44.472",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212147,1738432247619,"fUST",-32.90843138,0.00016438,2,"2025-02-01T17:50:47.619",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212148,1738432247629,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.629",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212149,1738432247639,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.639",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212150,1738432247648,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.648",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212151,1738432247659,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.659",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212152,1738432247670,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.670",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212153,1738432247680,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.680",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212154,1738432247690,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.690",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212155,1738432247700,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.700",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212156,1738432247710,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.710",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212157,1738432247719,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.719",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212158,1738432247730,"fUST",-750.11,0.00016438,2,"2025-02-01T17:50:47.730",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212159,1738432247738,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.738",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212160,1738432247748,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.748",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212161,1738432247757,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.757",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212162,1738432247766,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.766",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212163,1738432247776,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.776",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212164,1738432247786,"fUST",-704.61,0.00016438,2,"2025-02-01T17:50:47.786",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212165,1738432247796,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.796",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212166,1738432247805,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.805",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212167,1738432247815,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.815",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212168,1738432247824,"fUST",-500.0,0.00016438,2,"2025-02-01T17:50:47.824",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212169,1738432247833,"fUST",-240.54392637,0.00016438,2,"2025-02-01T17:50:47.833",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212195,1738432902127,"fUST",250.807937,0.00013973,2,"2025-02-01T18:01:42.127",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212196,1738433057770,"fUST",3505.04138618,0.0001,2,"2025-02-01T18:04:17.770",0.00022265,8.17,0.9911810515356894,312022228.0740972]
[351212199,1738433244104,"fUST",-500.0,0.00015734,2,"2025-02-01T18:07:24.104",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212200,1738433244127,"fUST",-155.858,0.0001601,2,"2025-02-01T18:07:24.127",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212201,1738433244151,"fUST",-396.0,0.00016032,2,"2025-02-01T18:07:24.151",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212202,1738433244173,"fUST",-300.0,0.00016172,2,"2025-02-01T18:07:24.173",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212203,1738433244195,"fUST",-10612.59603762,0.00016173,2,"2025-02-01T18:07:24.195",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212204,1738433244216,"fUST",-280.859052,0.000164,2,"2025-02-01T18:07:24.216",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212205,1738433244237,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.237",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212206,1738433244258,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.258",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212207,1738433244279,"fUST",-500.63777007,0.00016438,2,"2025-02-01T18:07:24.279",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212208,1738433244300,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.300",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212209,1738433244322,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.322",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212210,1738433244343,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.343",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212211,1738433244364,"fUST",-423.27246763,0.00016438,2,"2025-02-01T18:07:24.364",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212212,1738433244388,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.388",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212213,1738433244411,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.411",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212214,1738433244432,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.432",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212215,1738433244453,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.453",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212216,1738433244474,"fUST",-453.64,0.00016438,2,"2025-02-01T18:07:24.474",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212217,1738433244495,"fUST",-642.79,0.00016438,2,"2025-02-01T18:07:24.495",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212218,1738433244515,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.515",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212219,1738433244536,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.536",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212220,1738433244556,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.556",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212221,1738433244576,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.576",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212222,1738433244596,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.596",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212223,1738433244617,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.617",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212224,1738433244639,"fUST",-544.19,0.00016438,2,"2025-02-01T18:07:24.639",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212225,1738433244660,"fUST",-501.24256091,0.00016438,2,"2025-02-01T18:07:24.660",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212226,1738433244680,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.680",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212227,1738433244701,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.701",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212228,1738433244721,"fUST",-495.0,0.00016438,2,"2025-02-01T18:07:24.721",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212229,1738433244742,"fUST",-724.01,0.00016438,2,"2025-02-01T18:07:24.742",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212230,1738433244762,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.762",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212231,1738433244782,"fUST",-501.45352918,0.00016438,2,"2025-02-01T18:07:24.782",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212232,1738433244802,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.802",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212233,1738433244822,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.822",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212234,1738433244846,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.846",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212235,1738433244866,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.866",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212236,1738433244890,"fUST",-355.2,0.00016438,2,"2025-02-01T18:07:24.890",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212237,1738433244911,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.911",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212238,1738433244932,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.932",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212239,1738433244952,"fUST",-616.05014291,0.00016438,2,"2025-02-01T18:07:24.952",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212240,1738433244973,"fUST",-461.61923218,0.00016438,2,"2025-02-01T18:07:24.973",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212241,1738433244994,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:24.994",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212242,1738433245015,"fUST",-513.58464927,0.00016438,2,"2025-02-01T18:07:25.015",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212243,1738433245036,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.036",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212244,1738433245056,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.056",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212245,1738433245077,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.077",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212246,1738433245097,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.097",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212247,1738433245118,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.118",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212248,1738433245143,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.143",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212249,1738433245162,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.162",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212250,1738433245182,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.182",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212251,1738433245203,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.203",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212252,1738433245224,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.224",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212253,1738433245244,"fUST",-209.96,0.00016438,2,"2025-02-01T18:07:25.244",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212254,1738433245265,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.265",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212255,1738433245285,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.285",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212256,1738433245306,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.306",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212257,1738433245327,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.327",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212258,1738433245348,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.348",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212259,1738433245369,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.369",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212260,1738433245391,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.391",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212261,1738433245413,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.413",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212262,1738433245541,"fUST",-183.33,0.00016438,2,"2025-02-01T18:07:25.541",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212263,1738433245563,"fUST",-246.78418213,0.00016438,2,"2025-02-01T18:07:25.563",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212264,1738433245584,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.584",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212265,1738433245604,"fUST",-230.18554724,0.00016438,2,"2025-02-01T18:07:25.604",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212266,1738433245626,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.626",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212267,1738433245648,"fUST",-500.57867955,0.00016438,2,"2025-02-01T18:07:25.648",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212268,1738433245669,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.669",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212269,1738433245690,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.690",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212270,1738433245711,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.711",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212271,1738433245731,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.731",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212272,1738433245754,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.754",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212273,1738433245774,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.774",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212274,1738433245795,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.795",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212275,1738433245816,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.816",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212276,1738433245839,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.839",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212277,1738433245860,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.860",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212278,1738433245883,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.883",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212279,1738433245903,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.903",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212280,1738433245926,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.926",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212281,1738433245946,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.946",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212282,1738433245966,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.966",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212283,1738433245986,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:25.986",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212284,1738433246007,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.007",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212285,1738433246030,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.030",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212286,1738433246050,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.050",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212287,1738433246072,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.072",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212288,1738433246092,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.092",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212289,1738433246113,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.113",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212290,1738433246134,"fUST",-291.43065656,0.00016438,2,"2025-02-01T18:07:26.134",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212291,1738433246156,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.156",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212292,1738433246177,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.177",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212293,1738433246198,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.198",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212294,1738433246220,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.220",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212295,1738433246241,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.241",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212296,1738433246261,"fUST",-436.60281066,0.00016438,2,"2025-02-01T18:07:26.261",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212297,1738433246282,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.282",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212298,1738433246304,"fUST",-908.38,0.00016438,2,"2025-02-01T18:07:26.304",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212299,1738433246324,"fUST",-500.38986083,0.00016438,2,"2025-02-01T18:07:26.324",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212300,1738433246345,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.345",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212301,1738433246366,"fUST",-718.85,0.00016438,2,"2025-02-01T18:07:26.366",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212302,1738433246386,"fUST",-552.3811511,0.00016438,2,"2025-02-01T18:07:26.386",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212303,1738433246406,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.406",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212304,1738433246425,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.425",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212305,1738433246446,"fUST",-526.61,0.00016438,2,"2025-02-01T18:07:26.446",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212306,1738433246468,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.468",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212307,1738433246490,"fUST",-2679.99,0.00016438,2,"2025-02-01T18:07:26.490",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212308,1738433246512,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.512",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212309,1738433246533,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.533",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212310,1738433246556,"fUST",-5134.61,0.00016438,2,"2025-02-01T18:07:26.556",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212311,1738433246576,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.576",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212312,1738433246597,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.597",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212313,1738433246618,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.618",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212314,1738433246640,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.640",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212315,1738433246660,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.660",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212316,1738433246680,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.680",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212317,1738433246701,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.701",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212318,1738433246723,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.723",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212319,1738433246743,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.743",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212320,1738433246766,"fUST",-855.55,0.00016438,2,"2025-02-01T18:07:26.766",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212321,1738433246787,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.787",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212322,1738433246808,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.808",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212323,1738433246829,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.829",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212324,1738433246856,"fUST",-1364.78,0.00016438,2,"2025-02-01T18:07:26.856",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212325,1738433246877,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.877",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212326,1738433246902,"fUST",-578.38,0.00016438,2,"2025-02-01T18:07:26.902",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212327,1738433246924,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.924",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212328,1738433246947,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:26.947",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212329,1738433246968,"fUST",-1000.0,0.00016438,7,"2025-02-01T18:07:26.968",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212330,1738433246990,"fUST",-525.84,0.00016438,2,"2025-02-01T18:07:26.990",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212331,1738433247012,"fUST",-511.33,0.00016438,2,"2025-02-01T18:07:27.012",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212332,1738433247034,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.034",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212333,1738433247056,"fUST",-562.29,0.00016438,2,"2025-02-01T18:07:27.056",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212334,1738433247079,"fUST",-671.38,0.00016438,2,"2025-02-01T18:07:27.079",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212335,1738433247100,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.100",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212336,1738433247121,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.121",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212337,1738433247145,"fUST",-1019.16,0.00016438,2,"2025-02-01T18:07:27.145",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212338,1738433247167,"fUST",-481.10664828,0.00016438,2,"2025-02-01T18:07:27.167",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212339,1738433247187,"fUST",-673.43,0.00016438,2,"2025-02-01T18:07:27.187",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212340,1738433247210,"fUST",-4962.25,0.00016438,2,"2025-02-01T18:07:27.210",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212341,1738433247231,"fUST",-501.6811376,0.00016438,2,"2025-02-01T18:07:27.231",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212342,1738433247251,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.251",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212343,1738433247273,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.273",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212344,1738433247295,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.295",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212345,1738433247317,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.317",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212346,1738433247339,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.339",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212347,1738433247364,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.364",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212348,1738433247386,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.386",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212349,1738433247408,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.408",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212350,1738433247429,"fUST",-164.32570475,0.00016438,2,"2025-02-01T18:07:27.429",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212351,1738433247452,"fUST",-530.36423608,0.00016438,2,"2025-02-01T18:07:27.452",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212352,1738433247474,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.474",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212353,1738433247496,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.496",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212354,1738433247518,"fUST",-516.88,0.00016438,2,"2025-02-01T18:07:27.518",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212355,1738433247541,"fUST",-590.27,0.00016438,2,"2025-02-01T18:07:27.541",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212356,1738433247562,"fUST",-500.0,0.00016438,2,"2025-02-01T18:07:27.562",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212357,1738433247586,"fUST",-9928.22316088,0.00016438,2,"2025-02-01T18:07:27.586",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212383,1738433432905,"fUST",-512.73835823,0.00015734,2,"2025-02-01T18:10:32.905",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212384,1738433432916,"fUST",-300.0,0.00016437,2,"2025-02-01T18:10:32.916",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212386,1738433432925,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:32.925",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212387,1738433432936,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:32.936",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212388,1738433432946,"fUST",-4049.7,0.00016438,2,"2025-02-01T18:10:32.946",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212389,1738433432955,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:32.955",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212390,1738433432965,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:32.965",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212391,1738433432975,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:32.975",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212392,1738433432985,"fUST",-581.22211367,0.00016438,2,"2025-02-01T18:10:32.985",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212393,1738433432994,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:32.994",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212394,1738433433004,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.004",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212395,1738433433014,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.014",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212396,1738433433023,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.023",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212397,1738433433034,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.034",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212398,1738433433044,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.044",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212399,1738433433054,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.054",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212400,1738433433063,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.063",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212401,1738433433073,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.073",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212402,1738433433083,"fUST",-1307.47,0.00016438,2,"2025-02-01T18:10:33.083",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212403,1738433433092,"fUST",-425.30040088,0.00016438,2,"2025-02-01T18:10:33.092",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212404,1738433433102,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.102",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212405,1738433433111,"fUST",-507.99029297,0.00016438,2,"2025-02-01T18:10:33.111",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212406,1738433433121,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.121",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212407,1738433433131,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.131",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212408,1738433433141,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.141",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212409,1738433433150,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.150",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212410,1738433433160,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.160",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212411,1738433433170,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.170",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212412,1738433433180,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.180",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212413,1738433433189,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.189",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212414,1738433433199,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.199",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212415,1738433433209,"fUST",-688.9,0.00016438,2,"2025-02-01T18:10:33.209",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212416,1738433433219,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.219",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212417,1738433433229,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.229",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212418,1738433433238,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.238",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212419,1738433433248,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.248",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212420,1738433433258,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.258",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212421,1738433433268,"fUST",-2568.32,0.00016438,2,"2025-02-01T18:10:33.268",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212422,1738433433278,"fUST",-229.79198627,0.00016438,2,"2025-02-01T18:10:33.278",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212423,1738433433290,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.290",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212424,1738433433300,"fUST",-870.53,0.00016438,2,"2025-02-01T18:10:33.300",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212425,1738433433309,"fUST",-504.67,0.00016438,2,"2025-02-01T18:10:33.309",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212426,1738433433319,"fUST",-643.41,0.00016438,2,"2025-02-01T18:10:33.319",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212427,1738433433329,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.329",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212428,1738433433339,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.339",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212429,1738433433348,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.348",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212430,1738433433358,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.358",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212431,1738433433368,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.368",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212432,1738433433378,"fUST",-1307.92,0.00016438,2,"2025-02-01T18:10:33.378",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212433,1738433433388,"fUST",-486.90027359,0.00016438,2,"2025-02-01T18:10:33.388",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212434,1738433433398,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.398",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212435,1738433433407,"fUST",-4920.67,0.00016438,2,"2025-02-01T18:10:33.407",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212436,1738433433416,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.416",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212437,1738433433426,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.426",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212438,1738433433435,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.435",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212439,1738433433445,"fUST",-554.28,0.00016438,2,"2025-02-01T18:10:33.445",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212440,1738433433454,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.454",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212441,1738433433463,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.463",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212442,1738433433473,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.473",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212443,1738433433483,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.483",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212444,1738433433493,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.493",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212445,1738433433502,"fUST",-819.9,0.00016438,2,"2025-02-01T18:10:33.502",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212446,1738433433512,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.512",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212447,1738433433523,"fUST",-259.21442083,0.00016438,2,"2025-02-01T18:10:33.523",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212448,1738433433534,"fUST",-976.69,0.00016438,2,"2025-02-01T18:10:33.534",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212449,1738433433544,"fUST",-14359.31,0.00016438,2,"2025-02-01T18:10:33.544",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212450,1738433433554,"fUST",-616.01,0.00016438,2,"2025-02-01T18:10:33.554",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212451,1738433433564,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.564",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212452,1738433433574,"fUST",-500.0,0.00016438,7,"2025-02-01T18:10:33.574",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212453,1738433433583,"fUST",-4755.49,0.00016438,2,"2025-02-01T18:10:33.583",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212454,1738433433594,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.594",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212455,1738433433604,"fUST",-503.93,0.00016438,2,"2025-02-01T18:10:33.604",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212456,1738433433615,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.615",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212457,1738433433624,"fUST",-661.59,0.00016438,2,"2025-02-01T18:10:33.624",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212458,1738433433635,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.635",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212459,1738433433644,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.644",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212460,1738433433654,"fUST",-596.48,0.00016438,2,"2025-02-01T18:10:33.654",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212461,1738433433663,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.663",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212462,1738433433672,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.672",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212463,1738433433683,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.683",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212464,1738433433692,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.692",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212465,1738433433702,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.702",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212466,1738433433711,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.711",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212467,1738433433720,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:33.720",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212468,1738433433731,"fUST",-928.36,0.00016438,2,"2025-02-01T18:10:33.731",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212469,1738433433740,"fUST",-500.0,0.00016573,2,"2025-02-01T18:10:33.740",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212470,1738433433750,"fUST",-500.0,0.00016573,2,"2025-02-01T18:10:33.750",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212471,1738433433761,"fUST",-245.12089441,0.00016573,2,"2025-02-01T18:10:33.761",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212472,1738433433771,"fUST",-500.0,0.00016573,2,"2025-02-01T18:10:33.771",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212473,1738433433781,"fUST",-445.42346254,0.00016573,2,"2025-02-01T18:10:33.781",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212474,1738433433791,"fUST",-500.0,0.00016573,2,"2025-02-01T18:10:33.791",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212475,1738433433802,"fUST",-500.0,0.00016573,2,"2025-02-01T18:10:33.802",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212476,1738433433811,"fUST",-500.0,0.00016573,2,"2025-02-01T18:10:33.811",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212477,1738433433820,"fUST",-500.0,0.00016573,2,"2025-02-01T18:10:33.820",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212478,1738433433831,"fUST",-500.0,0.00016573,2,"2025-02-01T18:10:33.831",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212479,1738433433841,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.841",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212480,1738433433852,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.852",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212481,1738433433863,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.863",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212482,1738433433873,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.873",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212483,1738433433884,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.884",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212484,1738433433895,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.895",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212485,1738433433906,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.906",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212486,1738433433916,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.916",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212487,1738433433925,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.925",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212488,1738433433934,"fUST",-367.77552332,0.00016574,2,"2025-02-01T18:10:33.934",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212489,1738433433945,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.945",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212490,1738433433956,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.956",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212491,1738433433965,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:33.965",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212492,1738433433976,"fUST",-42552.32155947,0.00016575,5,"2025-02-01T18:10:33.976",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212493,1738433433989,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:33.989",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212494,1738433433999,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:33.999",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212495,1738433434010,"fUST",-387.4875314,0.00016575,2,"2025-02-01T18:10:34.010",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212496,1738433434020,"fUST",-724.01,0.00016575,2,"2025-02-01T18:10:34.020",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212497,1738433434030,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.030",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212498,1738433434045,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.045",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212499,1738433434055,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.055",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212500,1738433434064,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.064",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212501,1738433434075,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.075",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212502,1738433434085,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.085",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212503,1738433434095,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.095",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212504,1738433434105,"fUST",-153.385732,0.00016575,2,"2025-02-01T18:10:34.105",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212505,1738433434114,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.114",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212506,1738433434124,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.124",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212507,1738433434134,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.134",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212508,1738433434144,"fUST",-491.09,0.00016575,2,"2025-02-01T18:10:34.144",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212509,1738433434154,"fUST",-517.30202944,0.00016575,2,"2025-02-01T18:10:34.154",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212510,1738433434164,"fUST",-501.03035887,0.00016575,2,"2025-02-01T18:10:34.164",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212511,1738433434174,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.174",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212512,1738433434184,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.184",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212513,1738433434194,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.194",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212514,1738433434204,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.204",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212515,1738433434215,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.215",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212516,1738433434224,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.224",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212517,1738433434234,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.234",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212518,1738433434244,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.244",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212519,1738433434254,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.254",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212520,1738433434264,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.264",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212521,1738433434274,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.274",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212522,1738433434285,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.285",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212523,1738433434295,"fUST",-316.6,0.00016575,2,"2025-02-01T18:10:34.295",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212524,1738433434305,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.305",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212525,1738433434316,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.316",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212526,1738433434325,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.325",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212527,1738433434335,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.335",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212528,1738433434345,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.345",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212529,1738433434355,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.355",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212530,1738433434364,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.364",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212531,1738433434375,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.375",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212532,1738433434385,"fUST",-544.49,0.00016575,2,"2025-02-01T18:10:34.385",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212533,1738433434395,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.395",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212534,1738433434406,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.406",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212535,1738433434534,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.534",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212536,1738433434545,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.545",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212537,1738433434555,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.555",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212538,1738433434565,"fUST",-424.13180254,0.00016575,2,"2025-02-01T18:10:34.565",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212539,1738433434575,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.575",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212540,1738433434585,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.585",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212541,1738433434595,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.595",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212542,1738433434604,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.604",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212543,1738433434614,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.614",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212544,1738433434624,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.624",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212545,1738433434634,"fUST",-367.823349,0.00016575,2,"2025-02-01T18:10:34.634",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212546,1738433434644,"fUST",-467.125275,0.00016575,2,"2025-02-01T18:10:34.644",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212547,1738433434653,"fUST",-530.08375448,0.00016575,2,"2025-02-01T18:10:34.653",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212548,1738433434663,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.663",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212549,1738433434672,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.672",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212550,1738433434682,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.682",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212551,1738433434692,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.692",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212552,1738433434703,"fUST",-562.29,0.00016575,2,"2025-02-01T18:10:34.703",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212553,1738433434712,"fUST",-152.12719,0.00016575,2,"2025-02-01T18:10:34.712",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212554,1738433434722,"fUST",-673.43,0.00016575,2,"2025-02-01T18:10:34.722",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212555,1738433434731,"fUST",-206.66956,0.00016575,2,"2025-02-01T18:10:34.731",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212556,1738433434741,"fUST",-206.66956,0.00016575,2,"2025-02-01T18:10:34.741",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212557,1738433434751,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.751",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212558,1738433434760,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.760",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212559,1738433434770,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.770",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212560,1738433434779,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.779",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212561,1738433434790,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.790",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212562,1738433434799,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.799",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212563,1738433434810,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.810",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212564,1738433434819,"fUST",-590.27,0.00016575,2,"2025-02-01T18:10:34.819",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212565,1738433434830,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.830",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212566,1738433434839,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.839",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212567,1738433434849,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.849",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212568,1738433434860,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:34.860",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212569,1738433434869,"fUST",-4049.7,0.00016575,2,"2025-02-01T18:10:34.869",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212570,1738433434879,"fUST",-154.704502,0.00016575,2,"2025-02-01T18:10:34.879",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212571,1738433434890,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.890",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212572,1738433434902,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.902",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212573,1738433434912,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.912",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212574,1738433434922,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.922",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212575,1738433434933,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.933",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212576,1738433434944,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.944",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212577,1738433434954,"fUST",-1307.47,0.00016575,2,"2025-02-01T18:10:34.954",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212578,1738433434964,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.964",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212579,1738433434974,"fUST",-508.32934745,0.00016575,2,"2025-02-01T18:10:34.974",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212580,1738433434984,"fUST",-247.02,0.00016575,2,"2025-02-01T18:10:34.984",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212581,1738433434994,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:34.994",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212582,1738433435003,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.003",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212583,1738433435013,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:35.013",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212584,1738433435023,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.023",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212585,1738433435033,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:35.033",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212586,1738433435042,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.042",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212587,1738433435052,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.052",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212588,1738433435062,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.062",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212589,1738433435071,"fUST",-688.9,0.00016575,2,"2025-02-01T18:10:35.071",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212590,1738433435081,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.081",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212591,1738433435091,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.091",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212592,1738433435100,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:35.100",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212593,1738433435110,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.110",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212594,1738433435120,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.120",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212595,1738433435129,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:35.129",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212596,1738433435139,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:35.139",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212597,1738433435148,"fUST",-2568.32,0.00016575,2,"2025-02-01T18:10:35.148",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212598,1738433435158,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.158",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212599,1738433435167,"fUST",-870.53,0.00016575,2,"2025-02-01T18:10:35.167",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212600,1738433435177,"fUST",-151.0,0.00016575,2,"2025-02-01T18:10:35.177",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212601,1738433435187,"fUST",-504.67,0.00016575,2,"2025-02-01T18:10:35.187",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212602,1738433435196,"fUST",-643.41,0.00016575,2,"2025-02-01T18:10:35.196",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212603,1738433435205,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.205",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212604,1738433435215,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.215",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212605,1738433435224,"fUST",-208.66999419,0.00016575,2,"2025-02-01T18:10:35.224",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212606,1738433435234,"fUST",-551.94751082,0.00016575,2,"2025-02-01T18:10:35.234",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212607,1738433435243,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.243",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212608,1738433435252,"fUST",-1307.92,0.00016575,2,"2025-02-01T18:10:35.252",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212609,1738433435262,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.262",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212610,1738433435271,"fUST",-4920.67,0.00016575,2,"2025-02-01T18:10:35.271",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212611,1738433435280,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.280",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212612,1738433435291,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.291",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212613,1738433435300,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.300",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212614,1738433435309,"fUST",-554.28,0.00016575,2,"2025-02-01T18:10:35.309",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212615,1738433435319,"fUST",-575.26731293,0.00016575,2,"2025-02-01T18:10:35.319",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212616,1738433435328,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.328",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212617,1738433435338,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.338",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212618,1738433435347,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.347",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212619,1738433435356,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.356",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212620,1738433435366,"fUST",-819.9,0.00016575,2,"2025-02-01T18:10:35.366",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212621,1738433435375,"fUST",-546.36,0.00016575,2,"2025-02-01T18:10:35.375",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212622,1738433435386,"fUST",-976.69,0.00016575,2,"2025-02-01T18:10:35.386",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212623,1738433435395,"fUST",-14359.31,0.00016575,2,"2025-02-01T18:10:35.395",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212624,1738433435404,"fUST",-616.01,0.00016575,2,"2025-02-01T18:10:35.404",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212625,1738433435414,"fUST",-159.71939614,0.00016575,2,"2025-02-01T18:10:35.414",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212626,1738433435423,"fUST",-4755.49,0.00016575,2,"2025-02-01T18:10:35.423",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212627,1738433435433,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.433",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212628,1738433435442,"fUST",-503.93,0.00016575,2,"2025-02-01T18:10:35.442",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212629,1738433435451,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.451",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212630,1738433435461,"fUST",-661.59,0.00016575,2,"2025-02-01T18:10:35.461",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212631,1738433435471,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.471",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212632,1738433435480,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.480",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212633,1738433435489,"fUST",-596.48,0.00016575,2,"2025-02-01T18:10:35.489",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212634,1738433435499,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.499",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212635,1738433435508,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.508",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212636,1738433435518,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.518",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212637,1738433435527,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.527",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212638,1738433435539,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.539",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212639,1738433435549,"fUST",-512.5836352,0.00016575,2,"2025-02-01T18:10:35.549",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212640,1738433435559,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:35.559",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212641,1738433435568,"fUST",-928.36,0.00016575,2,"2025-02-01T18:10:35.568",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212642,1738433435578,"fUST",-1567.55,0.000166,2,"2025-02-01T18:10:35.578",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212643,1738433435587,"fUST",-990.91294527,0.000166,2,"2025-02-01T18:10:35.587",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212644,1738433435596,"fUST",-500.0,0.00016669,2,"2025-02-01T18:10:35.596",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212645,1738433435606,"fUST",-1000.0,0.00016688,2,"2025-02-01T18:10:35.606",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212646,1738433435615,"fUST",-151.0,0.00016694,2,"2025-02-01T18:10:35.615",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212647,1738433435625,"fUST",-151.0,0.00016694,2,"2025-02-01T18:10:35.625",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212648,1738433435635,"fUST",-151.0,0.00016694,2,"2025-02-01T18:10:35.635",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212649,1738433435645,"fUST",-151.0,0.00016694,2,"2025-02-01T18:10:35.645",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212650,1738433435654,"fUST",-1000.0,0.00016703,2,"2025-02-01T18:10:35.654",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212651,1738433435664,"fUST",-500.0,0.0001671,2,"2025-02-01T18:10:35.664",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212652,1738433435674,"fUST",-1000.0,0.0001671,2,"2025-02-01T18:10:35.674",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212653,1738433435684,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.684",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212654,1738433435694,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.694",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212655,1738433435704,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.704",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212656,1738433435714,"fUST",-156.575497,0.00016711,2,"2025-02-01T18:10:35.714",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212657,1738433435723,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.723",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212658,1738433435732,"fUST",-252.06118461,0.00016711,2,"2025-02-01T18:10:35.732",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212659,1738433435742,"fUST",-500.0,0.00016711,2,"2025-02-01T18:10:35.742",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212660,1738433435752,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.752",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212661,1738433435761,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.761",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212662,1738433435771,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.771",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212663,1738433435780,"fUST",-500.0,0.00016711,2,"2025-02-01T18:10:35.780",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212664,1738433435791,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.791",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212665,1738433435801,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.801",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212666,1738433435811,"fUST",-500.0,0.00016711,2,"2025-02-01T18:10:35.811",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212667,1738433435820,"fUST",-537.47493267,0.00016711,2,"2025-02-01T18:10:35.820",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212668,1738433435831,"fUST",-500.0,0.00016711,2,"2025-02-01T18:10:35.831",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212669,1738433435840,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.840",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212670,1738433435850,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.850",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212671,1738433435859,"fUST",-500.0,0.00016711,2,"2025-02-01T18:10:35.859",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212672,1738433435869,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.869",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212673,1738433435879,"fUST",-500.0,0.00016711,2,"2025-02-01T18:10:35.879",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212674,1738433435888,"fUST",-500.0,0.00016711,2,"2025-02-01T18:10:35.888",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212675,1738433435901,"fUST",-500.0,0.00016711,2,"2025-02-01T18:10:35.901",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212676,1738433435911,"fUST",-500.0,0.00016711,2,"2025-02-01T18:10:35.911",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212677,1738433435921,"fUST",-547.05,0.00016711,2,"2025-02-01T18:10:35.921",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212678,1738433435930,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.930",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212679,1738433435940,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.940",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212680,1738433435949,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.949",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212681,1738433435959,"fUST",-151.0,0.00016711,2,"2025-02-01T18:10:35.959",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212682,1738433435971,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:35.971",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212683,1738433435981,"fUST",-252.003566,0.00016712,2,"2025-02-01T18:10:35.981",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212684,1738433435991,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:35.991",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212685,1738433436000,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.000",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212686,1738433436010,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.010",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212687,1738433436020,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.020",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212688,1738433436030,"fUST",-724.01,0.00016712,2,"2025-02-01T18:10:36.030",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212689,1738433436039,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.039",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212690,1738433436049,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.049",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212691,1738433436059,"fUST",-491.95801542,0.00016712,2,"2025-02-01T18:10:36.059",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212692,1738433436068,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.068",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212693,1738433436078,"fUST",-531.60008817,0.00016712,2,"2025-02-01T18:10:36.078",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212694,1738433436087,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.087",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212695,1738433436096,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.096",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212696,1738433436106,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.106",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212697,1738433436115,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.115",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212698,1738433436125,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.125",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212699,1738433436135,"fUST",-506.86010962,0.00016712,2,"2025-02-01T18:10:36.135",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212700,1738433436144,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.144",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212701,1738433436154,"fUST",-340.81817734,0.00016712,2,"2025-02-01T18:10:36.154",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212702,1738433436164,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.164",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212703,1738433436173,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.173",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212704,1738433436183,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.183",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212705,1738433436192,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.192",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212706,1738433436202,"fUST",-609.50933075,0.00016712,2,"2025-02-01T18:10:36.202",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212707,1738433436212,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.212",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212708,1738433436222,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.222",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212709,1738433436231,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.231",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212710,1738433436241,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.241",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212711,1738433436250,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.250",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212712,1738433436259,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.259",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212713,1738433436269,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.269",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212714,1738433436278,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.278",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212715,1738433436288,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.288",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212716,1738433436298,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.298",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212717,1738433436307,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.307",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212718,1738433436317,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.317",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212719,1738433436326,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.326",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212720,1738433436336,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.336",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212721,1738433436346,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.346",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212722,1738433436356,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.356",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212723,1738433436365,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.365",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212724,1738433436374,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.374",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212725,1738433436383,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.383",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212726,1738433436393,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.393",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212727,1738433436402,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.402",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212728,1738433436411,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.411",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212729,1738433436420,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.420",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212730,1738433436429,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.429",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212731,1738433436439,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.439",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212732,1738433436448,"fUST",-367.823349,0.00016712,2,"2025-02-01T18:10:36.448",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212733,1738433436457,"fUST",-467.125275,0.00016712,2,"2025-02-01T18:10:36.457",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212734,1738433436467,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.467",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212735,1738433436476,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.476",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212736,1738433436485,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.485",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212737,1738433436495,"fUST",-615.4542181,0.00016712,2,"2025-02-01T18:10:36.495",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212738,1738433436504,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.504",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212739,1738433436513,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.513",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212740,1738433436523,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.523",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212741,1738433436532,"fUST",-469.506927,0.00016712,2,"2025-02-01T18:10:36.532",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212742,1738433436543,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.543",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212743,1738433436552,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.552",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212744,1738433436562,"fUST",-562.29,0.00016712,2,"2025-02-01T18:10:36.562",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212745,1738433436572,"fUST",-152.12719,0.00016712,2,"2025-02-01T18:10:36.572",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212746,1738433436673,"fUST",-152.12719,0.00016712,2,"2025-02-01T18:10:36.673",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212747,1738433436683,"fUST",-673.43,0.00016712,2,"2025-02-01T18:10:36.683",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212748,1738433436692,"fUST",-206.66956,0.00016712,2,"2025-02-01T18:10:36.692",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212749,1738433436701,"fUST",-206.66956,0.00016712,2,"2025-02-01T18:10:36.701",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212750,1738433436710,"fUST",-206.66956,0.00016712,2,"2025-02-01T18:10:36.710",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212751,1738433436719,"fUST",-206.66956,0.00016712,2,"2025-02-01T18:10:36.719",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212752,1738433436728,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.728",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212753,1738433436744,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.744",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212754,1738433436757,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.757",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212755,1738433436767,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.767",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212756,1738433436777,"fUST",-465.10146851,0.00016712,2,"2025-02-01T18:10:36.777",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212757,1738433436786,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.786",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212758,1738433436796,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.796",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212759,1738433436805,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.805",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212760,1738433436814,"fUST",-281.152754,0.00016712,2,"2025-02-01T18:10:36.814",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212761,1738433436825,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.825",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212762,1738433436835,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.835",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212763,1738433436845,"fUST",-590.27,0.00016712,2,"2025-02-01T18:10:36.845",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212764,1738433436855,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.855",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212765,1738433436865,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.865",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212766,1738433436874,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.874",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212767,1738433436884,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.884",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212768,1738433436893,"fUST",-4049.7,0.00016712,2,"2025-02-01T18:10:36.893",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212769,1738433436905,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.905",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212770,1738433436914,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.914",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212771,1738433436923,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.923",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212772,1738433436932,"fUST",-414.93489705,0.00016712,2,"2025-02-01T18:10:36.932",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212773,1738433436942,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.942",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212774,1738433436951,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.951",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212775,1738433436960,"fUST",-1307.47,0.00016712,2,"2025-02-01T18:10:36.960",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212776,1738433436970,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.970",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212777,1738433436979,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:36.979",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212778,1738433436988,"fUST",-351.54320055,0.00016712,2,"2025-02-01T18:10:36.988",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212779,1738433436998,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:36.998",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212780,1738433437007,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.007",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212781,1738433437016,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.016",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212782,1738433437026,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.026",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212783,1738433437036,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.036",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212784,1738433437045,"fUST",-688.9,0.00016712,2,"2025-02-01T18:10:37.045",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212785,1738433437054,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.054",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212786,1738433437063,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.063",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212787,1738433437072,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:37.072",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212788,1738433437081,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.081",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212789,1738433437090,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.090",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212790,1738433437099,"fUST",-151.0,0.00016712,2,"2025-02-01T18:10:37.099",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212791,1738433437108,"fUST",-2568.32,0.00016712,2,"2025-02-01T18:10:37.108",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212792,1738433437118,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.118",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212793,1738433437127,"fUST",-870.53,0.00016712,2,"2025-02-01T18:10:37.127",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212794,1738433437136,"fUST",-504.67,0.00016712,2,"2025-02-01T18:10:37.136",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212795,1738433437146,"fUST",-643.41,0.00016712,2,"2025-02-01T18:10:37.146",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212796,1738433437155,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.155",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212797,1738433437165,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.165",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212798,1738433437174,"fUST",-1307.92,0.00016712,2,"2025-02-01T18:10:37.174",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212799,1738433437183,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.183",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212800,1738433437192,"fUST",-4920.67,0.00016712,2,"2025-02-01T18:10:37.192",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212801,1738433437201,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.201",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212802,1738433437214,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.214",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212803,1738433437223,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.223",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212804,1738433437232,"fUST",-152.999976,0.00016712,2,"2025-02-01T18:10:37.232",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212805,1738433437241,"fUST",-554.28,0.00016712,2,"2025-02-01T18:10:37.241",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212806,1738433437250,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.250",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212807,1738433437260,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.260",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212808,1738433437271,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.271",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212809,1738433437280,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.280",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212810,1738433437290,"fUST",-819.9,0.00016712,2,"2025-02-01T18:10:37.290",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212811,1738433437299,"fUST",-976.69,0.00016712,2,"2025-02-01T18:10:37.299",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212812,1738433437308,"fUST",-14359.31,0.00016712,2,"2025-02-01T18:10:37.308",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212813,1738433437317,"fUST",-616.01,0.00016712,2,"2025-02-01T18:10:37.317",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212814,1738433437326,"fUST",-4755.49,0.00016712,2,"2025-02-01T18:10:37.326",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212815,1738433437337,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.337",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212816,1738433437347,"fUST",-503.93,0.00016712,2,"2025-02-01T18:10:37.347",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212817,1738433437356,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.356",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212818,1738433437365,"fUST",-661.59,0.00016712,2,"2025-02-01T18:10:37.365",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212819,1738433437374,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.374",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212820,1738433437384,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.384",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212821,1738433437393,"fUST",-596.48,0.00016712,2,"2025-02-01T18:10:37.393",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212822,1738433437402,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.402",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212823,1738433437411,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.411",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212824,1738433437420,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.420",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212825,1738433437429,"fUST",-232.590457,0.00016712,2,"2025-02-01T18:10:37.429",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212826,1738433437438,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.438",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212827,1738433437448,"fUST",-500.0,0.00016712,2,"2025-02-01T18:10:37.448",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212828,1738433437458,"fUST",-928.36,0.00016712,2,"2025-02-01T18:10:37.458",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212829,1738433437467,"fUST",-151.0,0.00016848,2,"2025-02-01T18:10:37.467",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212830,1738433437478,"fUST",-151.0,0.00016848,2,"2025-02-01T18:10:37.478",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212831,1738433437487,"fUST",-151.0,0.00016848,2,"2025-02-01T18:10:37.487",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212832,1738433437496,"fUST",-151.0,0.00016848,2,"2025-02-01T18:10:37.496",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212833,1738433437504,"fUST",-500.0,0.00016848,2,"2025-02-01T18:10:37.504",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212834,1738433437514,"fUST",-500.0,0.00016848,2,"2025-02-01T18:10:37.514",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212835,1738433437524,"fUST",-500.0,0.00016848,2,"2025-02-01T18:10:37.524",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212836,1738433437533,"fUST",-500.0,0.00016848,2,"2025-02-01T18:10:37.533",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212837,1738433437543,"fUST",-151.0,0.00016848,2,"2025-02-01T18:10:37.543",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212838,1738433437552,"fUST",-367.823349,0.00016848,2,"2025-02-01T18:10:37.552",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212839,1738433437561,"fUST",-467.125275,0.00016848,2,"2025-02-01T18:10:37.561",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212840,1738433437570,"fUST",-151.0,0.00016848,2,"2025-02-01T18:10:37.570",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212841,1738433437579,"fUST",-500.0,0.00016848,2,"2025-02-01T18:10:37.579",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212842,1738433437588,"fUST",-500.0,0.00016848,2,"2025-02-01T18:10:37.588",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212843,1738433437597,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.597",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212844,1738433437607,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.607",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212845,1738433437616,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.616",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212846,1738433437627,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:37.627",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212847,1738433437636,"fUST",-724.01,0.00016849,2,"2025-02-01T18:10:37.636",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212848,1738433437646,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.646",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212849,1738433437655,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.655",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212850,1738433437665,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:37.665",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212851,1738433437674,"fUST",-534.21037556,0.00016849,2,"2025-02-01T18:10:37.674",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212852,1738433437684,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.684",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212853,1738433437693,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:37.693",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212854,1738433437703,"fUST",-507.65551076,0.00016849,2,"2025-02-01T18:10:37.703",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212855,1738433437712,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.712",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212856,1738433437721,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.721",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212857,1738433437731,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.731",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212858,1738433437740,"fUST",-256.665757,0.00016849,2,"2025-02-01T18:10:37.740",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212859,1738433437749,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.749",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212860,1738433437758,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.758",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212861,1738433437767,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:37.767",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212862,1738433437776,"fUST",-405.20630531,0.00016849,2,"2025-02-01T18:10:37.776",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212863,1738433437786,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:37.786",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212864,1738433437795,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.795",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212865,1738433437804,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.804",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212866,1738433437814,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.814",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212867,1738433437823,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:37.823",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212868,1738433437832,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.832",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212869,1738433437841,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.841",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212870,1738433437850,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.850",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212871,1738433437859,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.859",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212872,1738433437868,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.868",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212873,1738433437877,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.877",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212874,1738433437886,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.886",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212875,1738433437896,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.896",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212876,1738433437906,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.906",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212877,1738433437915,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.915",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212878,1738433437924,"fUST",-214.87820329,0.00016849,2,"2025-02-01T18:10:37.924",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212879,1738433437934,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.934",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212880,1738433437943,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:37.943",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212881,1738433437952,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:37.952",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212882,1738433437962,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:37.962",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212883,1738433437971,"fUST",-424.82046304,0.00016849,2,"2025-02-01T18:10:37.971",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212884,1738433437983,"fUST",-367.823349,0.00016849,2,"2025-02-01T18:10:37.983",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212885,1738433438000,"fUST",-467.125275,0.00016849,2,"2025-02-01T18:10:38.000",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212886,1738433438009,"fUST",-227.98098343,0.00016849,2,"2025-02-01T18:10:38.009",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212887,1738433438019,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:38.019",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212888,1738433438027,"fUST",-318.06665186,0.00016849,2,"2025-02-01T18:10:38.027",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212889,1738433438036,"fUST",-152.12719,0.00016849,2,"2025-02-01T18:10:38.036",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212890,1738433438045,"fUST",-562.29,0.00016849,2,"2025-02-01T18:10:38.045",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212891,1738433438054,"fUST",-152.12719,0.00016849,2,"2025-02-01T18:10:38.054",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212892,1738433438064,"fUST",-673.43,0.00016849,2,"2025-02-01T18:10:38.064",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212893,1738433438073,"fUST",-206.66956,0.00016849,2,"2025-02-01T18:10:38.073",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212894,1738433438082,"fUST",-206.66956,0.00016849,2,"2025-02-01T18:10:38.082",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212895,1738433438091,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:38.091",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212896,1738433438100,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:38.100",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212897,1738433438109,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:38.109",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212898,1738433438118,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.118",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212899,1738433438127,"fUST",-616.22206704,0.00016849,2,"2025-02-01T18:10:38.127",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212900,1738433438136,"fUST",-590.27,0.00016849,2,"2025-02-01T18:10:38.136",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212901,1738433438145,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.145",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212902,1738433438154,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:38.154",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212903,1738433438163,"fUST",-4049.7,0.00016849,2,"2025-02-01T18:10:38.163",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212904,1738433438172,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.172",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212905,1738433438181,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.181",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212906,1738433438190,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.190",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212907,1738433438200,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.200",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212908,1738433438209,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.209",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212909,1738433438219,"fUST",-1307.47,0.00016849,2,"2025-02-01T18:10:38.219",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212910,1738433438228,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.228",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212911,1738433438236,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.236",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212912,1738433438246,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:38.246",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212913,1738433438255,"fUST",-267.03764,0.00016849,2,"2025-02-01T18:10:38.255",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212914,1738433438264,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.264",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212915,1738433438273,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.273",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212916,1738433438283,"fUST",-431.08109163,0.00016849,2,"2025-02-01T18:10:38.283",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212918,1738433438292,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.292",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212919,1738433438302,"fUST",-688.9,0.00016849,2,"2025-02-01T18:10:38.302",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212920,1738433438311,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.311",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212921,1738433438320,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.320",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212922,1738433438330,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:38.330",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212923,1738433438339,"fUST",-151.0,0.00016849,2,"2025-02-01T18:10:38.339",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212924,1738433438348,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.348",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212925,1738433438357,"fUST",-487.99849591,0.00016849,2,"2025-02-01T18:10:38.357",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212926,1738433438366,"fUST",-275.180207,0.00016849,2,"2025-02-01T18:10:38.366",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212927,1738433438376,"fUST",-2568.32,0.00016849,2,"2025-02-01T18:10:38.376",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212928,1738433438385,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.385",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212929,1738433438394,"fUST",-870.53,0.00016849,2,"2025-02-01T18:10:38.394",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212930,1738433438403,"fUST",-504.67,0.00016849,2,"2025-02-01T18:10:38.403",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212931,1738433438412,"fUST",-150.09,0.00016849,2,"2025-02-01T18:10:38.412",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212932,1738433438421,"fUST",-150.11,0.00016849,2,"2025-02-01T18:10:38.421",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212933,1738433438430,"fUST",-643.41,0.00016849,2,"2025-02-01T18:10:38.430",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212934,1738433438439,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.439",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212936,1738433438448,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.448",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212937,1738433438458,"fUST",-150.09,0.00016849,2,"2025-02-01T18:10:38.458",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212938,1738433438468,"fUST",-150.09,0.00016849,2,"2025-02-01T18:10:38.468",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212939,1738433438478,"fUST",-150.09,0.00016849,2,"2025-02-01T18:10:38.478",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212940,1738433438574,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.574",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212941,1738433438584,"fUST",-1307.92,0.00016849,2,"2025-02-01T18:10:38.584",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212942,1738433438595,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.595",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212943,1738433438605,"fUST",-4920.67,0.00016849,2,"2025-02-01T18:10:38.605",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212944,1738433438615,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.615",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212945,1738433438625,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.625",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212946,1738433438634,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.634",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212947,1738433438643,"fUST",-554.28,0.00016849,2,"2025-02-01T18:10:38.643",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212948,1738433438653,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.653",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212949,1738433438662,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.662",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212950,1738433438672,"fUST",-200.87752771,0.00016849,2,"2025-02-01T18:10:38.672",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212951,1738433438681,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.681",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212952,1738433438691,"fUST",-150.09,0.00016849,2,"2025-02-01T18:10:38.691",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212953,1738433438700,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.700",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212954,1738433438710,"fUST",-819.9,0.00016849,2,"2025-02-01T18:10:38.710",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212955,1738433438719,"fUST",-976.69,0.00016849,2,"2025-02-01T18:10:38.719",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212956,1738433438729,"fUST",-14359.31,0.00016849,2,"2025-02-01T18:10:38.729",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212957,1738433438738,"fUST",-616.01,0.00016849,2,"2025-02-01T18:10:38.738",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212958,1738433438748,"fUST",-4755.49,0.00016849,2,"2025-02-01T18:10:38.748",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212959,1738433438758,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.758",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212960,1738433438767,"fUST",-503.93,0.00016849,2,"2025-02-01T18:10:38.767",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212961,1738433438777,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.777",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212962,1738433438788,"fUST",-661.59,0.00016849,2,"2025-02-01T18:10:38.788",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212963,1738433438798,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.798",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212964,1738433438812,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.812",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212965,1738433438822,"fUST",-596.48,0.00016849,2,"2025-02-01T18:10:38.822",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212966,1738433438831,"fUST",-392.37025769,0.00016849,2,"2025-02-01T18:10:38.831",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212967,1738433438841,"fUST",-226.91299862,0.00016849,2,"2025-02-01T18:10:38.841",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212968,1738433438850,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.850",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212969,1738433438859,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.859",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212970,1738433438868,"fUST",-500.0,0.00016849,2,"2025-02-01T18:10:38.868",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212971,1738433438877,"fUST",-928.36,0.00016849,2,"2025-02-01T18:10:38.877",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212972,1738433438887,"fUST",-504.27493991,0.00016865,2,"2025-02-01T18:10:38.887",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212973,1738433438899,"fUST",-9535.52,0.000169,2,"2025-02-01T18:10:38.899",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212974,1738433438908,"fUST",-8938.93,0.000169,2,"2025-02-01T18:10:38.908",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212975,1738433438918,"fUST",-151.0,0.000169,2,"2025-02-01T18:10:38.918",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212976,1738433438927,"fUST",-151.0,0.000169,2,"2025-02-01T18:10:38.927",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212977,1738433438938,"fUST",-151.0,0.000169,2,"2025-02-01T18:10:38.938",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212978,1738433438948,"fUST",-151.0,0.000169,2,"2025-02-01T18:10:38.948",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212979,1738433438957,"fUST",-271.84170947,0.000169,2,"2025-02-01T18:10:38.957",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212980,1738433438966,"fUST",-159.546232,0.00016919,2,"2025-02-01T18:10:38.966",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212981,1738433438976,"fUST",-151.0,0.00016985,2,"2025-02-01T18:10:38.976",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212982,1738433438987,"fUST",-500.0,0.00016985,2,"2025-02-01T18:10:38.987",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212983,1738433438996,"fUST",-500.0,0.00016985,2,"2025-02-01T18:10:38.996",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212984,1738433439005,"fUST",-598.33507172,0.00016985,2,"2025-02-01T18:10:39.005",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212985,1738433439015,"fUST",-573.13988162,0.00016985,2,"2025-02-01T18:10:39.015",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212986,1738433439024,"fUST",-151.0,0.00016985,2,"2025-02-01T18:10:39.024",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212987,1738433439033,"fUST",-367.823349,0.00016985,2,"2025-02-01T18:10:39.033",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212988,1738433439045,"fUST",-467.125275,0.00016985,2,"2025-02-01T18:10:39.045",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212989,1738433439055,"fUST",-500.0,0.00016985,2,"2025-02-01T18:10:39.055",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212990,1738433439065,"fUST",-500.0,0.00016985,2,"2025-02-01T18:10:39.065",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212991,1738433439074,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.074",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212992,1738433439084,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.084",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212993,1738433439094,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.094",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212994,1738433439103,"fUST",-300.533586,0.00016986,2,"2025-02-01T18:10:39.103",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212995,1738433439113,"fUST",-724.01,0.00016986,2,"2025-02-01T18:10:39.113",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212996,1738433439123,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.123",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212997,1738433439133,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.133",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212998,1738433439142,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.142",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351212999,1738433439151,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.151",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213000,1738433439161,"fUST",-213.7623291,0.00016986,2,"2025-02-01T18:10:39.161",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213001,1738433439170,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.170",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213002,1738433439180,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.180",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213003,1738433439190,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.190",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213004,1738433439200,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.200",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213005,1738433439210,"fUST",-152.053492,0.00016986,2,"2025-02-01T18:10:39.210",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213006,1738433439219,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.219",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213007,1738433439229,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.229",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213008,1738433439238,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.238",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213009,1738433439247,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.247",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213010,1738433439256,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.256",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213011,1738433439266,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.266",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213012,1738433439275,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.275",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213013,1738433439285,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.285",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213014,1738433439294,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.294",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213015,1738433439304,"fUST",-309.50453289,0.00016986,2,"2025-02-01T18:10:39.304",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213016,1738433439313,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.313",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213017,1738433439324,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.324",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213018,1738433439333,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.333",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213019,1738433439343,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.343",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213020,1738433439352,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.352",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213021,1738433439362,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.362",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213022,1738433439372,"fUST",-367.823349,0.00016986,2,"2025-02-01T18:10:39.372",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213023,1738433439382,"fUST",-467.125275,0.00016986,2,"2025-02-01T18:10:39.382",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213024,1738433439392,"fUST",-152.12719,0.00016986,2,"2025-02-01T18:10:39.392",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213025,1738433439401,"fUST",-152.12719,0.00016986,2,"2025-02-01T18:10:39.401",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213026,1738433439411,"fUST",-562.29,0.00016986,2,"2025-02-01T18:10:39.411",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213027,1738433439420,"fUST",-152.12719,0.00016986,2,"2025-02-01T18:10:39.420",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213028,1738433439430,"fUST",-152.12719,0.00016986,2,"2025-02-01T18:10:39.430",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213029,1738433439439,"fUST",-673.43,0.00016986,2,"2025-02-01T18:10:39.439",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213030,1738433439448,"fUST",-206.66956,0.00016986,2,"2025-02-01T18:10:39.448",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213031,1738433439457,"fUST",-206.66956,0.00016986,2,"2025-02-01T18:10:39.457",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213032,1738433439466,"fUST",-206.66956,0.00016986,2,"2025-02-01T18:10:39.466",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213033,1738433439474,"fUST",-206.66956,0.00016986,2,"2025-02-01T18:10:39.474",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213034,1738433439484,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.484",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213035,1738433439494,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.494",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213036,1738433439504,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.504",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213037,1738433439513,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.513",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213038,1738433439523,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.523",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213039,1738433439532,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.532",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213040,1738433439543,"fUST",-590.27,0.00016986,2,"2025-02-01T18:10:39.543",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213041,1738433439552,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.552",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213042,1738433439562,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.562",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213043,1738433439571,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.571",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213044,1738433439580,"fUST",-4049.7,0.00016986,2,"2025-02-01T18:10:39.580",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213045,1738433439590,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.590",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213046,1738433439600,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.600",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213047,1738433439610,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.610",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213048,1738433439621,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.621",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213049,1738433439631,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.631",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213050,1738433439642,"fUST",-1307.47,0.00016986,2,"2025-02-01T18:10:39.642",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213051,1738433439652,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.652",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213052,1738433439662,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.662",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213053,1738433439671,"fUST",-429.90242415,0.00016986,2,"2025-02-01T18:10:39.671",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213054,1738433439681,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.681",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213055,1738433439692,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.692",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213056,1738433439702,"fUST",-688.9,0.00016986,2,"2025-02-01T18:10:39.702",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213057,1738433439712,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.712",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213058,1738433439722,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.722",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213059,1738433439732,"fUST",-151.0,0.00016986,2,"2025-02-01T18:10:39.732",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213060,1738433439741,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.741",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213061,1738433439751,"fUST",-2568.32,0.00016986,2,"2025-02-01T18:10:39.751",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213062,1738433439762,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.762",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213063,1738433439772,"fUST",-870.53,0.00016986,2,"2025-02-01T18:10:39.772",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213064,1738433439782,"fUST",-504.67,0.00016986,2,"2025-02-01T18:10:39.782",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213065,1738433439795,"fUST",-643.41,0.00016986,2,"2025-02-01T18:10:39.795",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213066,1738433439805,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.805",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213067,1738433439816,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.816",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213068,1738433439826,"fUST",-1307.92,0.00016986,2,"2025-02-01T18:10:39.826",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213069,1738433439836,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.836",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213070,1738433439846,"fUST",-4920.67,0.00016986,2,"2025-02-01T18:10:39.846",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213071,1738433439855,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.855",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213072,1738433439865,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.865",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213073,1738433439875,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.875",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213074,1738433439885,"fUST",-554.28,0.00016986,2,"2025-02-01T18:10:39.885",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213075,1738433439900,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.900",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213076,1738433439910,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.910",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213077,1738433439921,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.921",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213078,1738433439932,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.932",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213079,1738433439941,"fUST",-819.9,0.00016986,2,"2025-02-01T18:10:39.941",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213080,1738433439951,"fUST",-976.69,0.00016986,2,"2025-02-01T18:10:39.951",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213081,1738433439961,"fUST",-14359.31,0.00016986,2,"2025-02-01T18:10:39.961",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213082,1738433439972,"fUST",-616.01,0.00016986,2,"2025-02-01T18:10:39.972",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213083,1738433439983,"fUST",-4755.49,0.00016986,2,"2025-02-01T18:10:39.983",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213084,1738433439995,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:39.995",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213085,1738433440004,"fUST",-503.93,0.00016986,2,"2025-02-01T18:10:40.004",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213086,1738433440015,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:40.015",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213087,1738433440024,"fUST",-661.59,0.00016986,2,"2025-02-01T18:10:40.024",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213088,1738433440036,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:40.036",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213089,1738433440051,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:40.051",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213090,1738433440061,"fUST",-596.48,0.00016986,2,"2025-02-01T18:10:40.061",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213091,1738433440072,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:40.072",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213092,1738433440082,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:40.082",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213093,1738433440092,"fUST",-500.0,0.00016986,2,"2025-02-01T18:10:40.092",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213094,1738433440101,"fUST",-1380.0,0.00017,2,"2025-02-01T18:10:40.101",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213095,1738433440111,"fUST",-614.143906,0.00017018,2,"2025-02-01T18:10:40.111",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213096,1738433440121,"fUST",-271.84170945,0.00017107,2,"2025-02-01T18:10:40.121",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213097,1738433440131,"fUST",-500.0,0.00017122,2,"2025-02-01T18:10:40.131",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213098,1738433440142,"fUST",-500.0,0.00017122,2,"2025-02-01T18:10:40.142",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213099,1738433440151,"fUST",-500.0,0.00017122,2,"2025-02-01T18:10:40.151",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213100,1738433440161,"fUST",-500.0,0.00017122,2,"2025-02-01T18:10:40.161",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213101,1738433440171,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.171",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213102,1738433440181,"fUST",-200.64224102,0.00017123,2,"2025-02-01T18:10:40.181",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213103,1738433440190,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.190",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213104,1738433440200,"fUST",-150.09,0.00017123,2,"2025-02-01T18:10:40.200",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213105,1738433440209,"fUST",-150.09,0.00017123,2,"2025-02-01T18:10:40.209",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213106,1738433440219,"fUST",-251.15987996,0.00017123,2,"2025-02-01T18:10:40.219",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213108,1738433440228,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.228",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213110,1738433440238,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.238",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213112,1738433440248,"fUST",-218.79518609,0.00017123,2,"2025-02-01T18:10:40.248",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213114,1738433440257,"fUST",-724.01,0.00017123,2,"2025-02-01T18:10:40.257",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213116,1738433440266,"fUST",-152.87439753,0.00017123,2,"2025-02-01T18:10:40.266",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213118,1738433440276,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.276",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213120,1738433440285,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.285",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213122,1738433440298,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.298",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213124,1738433440308,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.308",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213126,1738433440317,"fUST",-151.0,0.00017123,2,"2025-02-01T18:10:40.317",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213128,1738433440326,"fUST",-429.6036983,0.00017123,2,"2025-02-01T18:10:40.326",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213130,1738433440336,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.336",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213132,1738433440435,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.435",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213133,1738433440446,"fUST",-151.0,0.00017123,2,"2025-02-01T18:10:40.446",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213134,1738433440455,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.455",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213135,1738433440465,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.465",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213136,1738433440475,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.475",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213137,1738433440485,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.485",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213138,1738433440494,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.494",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213139,1738433440505,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.505",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213140,1738433440515,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.515",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213141,1738433440526,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.526",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213142,1738433440535,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.535",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213143,1738433440547,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.547",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213144,1738433440557,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.557",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213145,1738433440567,"fUST",-151.0,0.00017123,2,"2025-02-01T18:10:40.567",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213146,1738433440576,"fUST",-212.95063,0.00017123,2,"2025-02-01T18:10:40.576",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213147,1738433440586,"fUST",-367.823349,0.00017123,2,"2025-02-01T18:10:40.586",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213148,1738433440596,"fUST",-467.125275,0.00017123,2,"2025-02-01T18:10:40.596",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213149,1738433440605,"fUST",-562.29,0.00017123,2,"2025-02-01T18:10:40.605",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213150,1738433440615,"fUST",-152.12719,0.00017123,2,"2025-02-01T18:10:40.615",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213151,1738433440624,"fUST",-152.12719,0.00017123,2,"2025-02-01T18:10:40.624",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213152,1738433440634,"fUST",-673.43,0.00017123,2,"2025-02-01T18:10:40.634",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213153,1738433440643,"fUST",-206.66956,0.00017123,2,"2025-02-01T18:10:40.643",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213154,1738433440652,"fUST",-206.66956,0.00017123,2,"2025-02-01T18:10:40.652",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213155,1738433440662,"fUST",-151.0,0.00017123,2,"2025-02-01T18:10:40.662",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213156,1738433440672,"fUST",-151.0,0.00017123,2,"2025-02-01T18:10:40.672",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213157,1738433440682,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.682",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213158,1738433440692,"fUST",-590.27,0.00017123,2,"2025-02-01T18:10:40.692",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213159,1738433440703,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.703",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213160,1738433440712,"fUST",-185.708728,0.00017123,2,"2025-02-01T18:10:40.712",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213161,1738433440722,"fUST",-4049.7,0.00017123,2,"2025-02-01T18:10:40.722",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213162,1738433440732,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.732",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213163,1738433440742,"fUST",-192.27355208,0.00017123,2,"2025-02-01T18:10:40.742",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213164,1738433440751,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.751",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213165,1738433440762,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.762",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213166,1738433440771,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.771",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213167,1738433440781,"fUST",-1307.47,0.00017123,2,"2025-02-01T18:10:40.781",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213168,1738433440792,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.792",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213169,1738433440801,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.801",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213170,1738433440810,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.810",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213171,1738433440819,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.819",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213172,1738433440829,"fUST",-6.77924744,0.00017123,2,"2025-02-01T18:10:40.829",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213173,1738433440956,"fUST",-682.12075256,0.00017123,2,"2025-02-01T18:10:40.956",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213174,1738433440967,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.967",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213175,1738433440977,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:40.977",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213176,1738433440987,"fUST",-151.0,0.00017123,2,"2025-02-01T18:10:40.987",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213177,1738433440997,"fUST",-151.0,0.00017123,2,"2025-02-01T18:10:40.997",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213178,1738433441007,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.007",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213179,1738433441016,"fUST",-2568.32,0.00017123,2,"2025-02-01T18:10:41.016",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213180,1738433441025,"fUST",-159.01,0.00017123,2,"2025-02-01T18:10:41.025",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213181,1738433441034,"fUST",-870.53,0.00017123,2,"2025-02-01T18:10:41.034",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213183,1738433441045,"fUST",-504.67,0.00017123,2,"2025-02-01T18:10:41.045",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213184,1738433441054,"fUST",-643.41,0.00017123,2,"2025-02-01T18:10:41.054",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213186,1738433441063,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.063",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213188,1738433441073,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.073",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213190,1738433441083,"fUST",-1307.92,0.00017123,2,"2025-02-01T18:10:41.083",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213192,1738433441094,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.094",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213194,1738433441103,"fUST",-4920.67,0.00017123,2,"2025-02-01T18:10:41.103",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213196,1738433441112,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.112",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213198,1738433441122,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.122",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213200,1738433441131,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.131",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213202,1738433441140,"fUST",-554.28,0.00017123,2,"2025-02-01T18:10:41.140",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213204,1738433441149,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.149",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213206,1738433441159,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.159",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213209,1738433441168,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.168",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213211,1738433441177,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.177",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213212,1738433441187,"fUST",-819.9,0.00017123,2,"2025-02-01T18:10:41.187",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213215,1738433441197,"fUST",-976.69,0.00017123,2,"2025-02-01T18:10:41.197",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213216,1738433441206,"fUST",-14359.31,0.00017123,2,"2025-02-01T18:10:41.206",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213218,1738433441216,"fUST",-616.01,0.00017123,2,"2025-02-01T18:10:41.216",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213221,1738433441226,"fUST",-4755.49,0.00017123,2,"2025-02-01T18:10:41.226",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213223,1738433441235,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.235",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213226,1738433441244,"fUST",-503.93,0.00017123,2,"2025-02-01T18:10:41.244",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213228,1738433441253,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.253",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213230,1738433441263,"fUST",-661.59,0.00017123,2,"2025-02-01T18:10:41.263",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213231,1738433441272,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.272",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213232,1738433441282,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.282",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213233,1738433441293,"fUST",-596.48,0.00017123,2,"2025-02-01T18:10:41.293",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213234,1738433441302,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.302",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213235,1738433441311,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.311",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213236,1738433441321,"fUST",-500.0,0.00017123,2,"2025-02-01T18:10:41.321",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213237,1738433441331,"fUST",-362.76667961,0.00017133,2,"2025-02-01T18:10:41.331",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213238,1738433441341,"fUST",-2889.17619945,0.00017209,2,"2025-02-01T18:10:41.341",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213239,1738433441351,"fUST",-500.0,0.00017259,2,"2025-02-01T18:10:41.351",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213240,1738433441360,"fUST",-151.0,0.00017259,2,"2025-02-01T18:10:41.360",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213241,1738433441370,"fUST",-187.87185227,0.00017259,2,"2025-02-01T18:10:41.370",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213242,1738433441379,"fUST",-151.0,0.00017259,2,"2025-02-01T18:10:41.379",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213243,1738433441389,"fUST",-151.0,0.00017259,2,"2025-02-01T18:10:41.389",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213244,1738433441398,"fUST",-500.0,0.00017259,2,"2025-02-01T18:10:41.398",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213245,1738433441407,"fUST",-500.0,0.00017259,2,"2025-02-01T18:10:41.407",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213246,1738433441417,"fUST",-500.0,0.0001726,2,"2025-02-01T18:10:41.417",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213247,1738433441426,"fUST",-500.0,0.0001726,2,"2025-02-01T18:10:41.426",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213248,1738433441436,"fUST",-724.01,0.0001726,2,"2025-02-01T18:10:41.436",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213249,1738433441445,"fUST",-500.0,0.0001726,2,"2025-02-01T18:10:41.445",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213250,1738433441454,"fUST",-500.0,0.0001726,2,"2025-02-01T18:10:41.454",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213251,1738433441463,"fUST",-500.0,0.0001726,2,"2025-02-01T18:10:41.463",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213252,1738433441473,"fUST",-618.40917343,0.0001726,2,"2025-02-01T18:10:41.473",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213253,1738433441482,"fUST",-500.0,0.0001726,2,"2025-02-01T18:10:41.482",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213254,1738433441491,"fUST",-500.0,0.0001726,2,"2025-02-01T18:10:41.491",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213255,1738433441500,"fUST",-336.37764499,0.0001726,2,"2025-02-01T18:10:41.500",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213278,1738433448530,"fUST",-396.0,0.00016279,2,"2025-02-01T18:10:48.530",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213279,1738433448540,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:48.540",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213280,1738433448550,"fUST",-500.0,0.00016438,2,"2025-02-01T18:10:48.550",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213281,1738433448561,"fUST",-165.49526515,0.00016574,2,"2025-02-01T18:10:48.561",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213282,1738433448571,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:48.571",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213283,1738433448580,"fUST",-469.85136656,0.00016574,2,"2025-02-01T18:10:48.580",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213284,1738433448590,"fUST",-500.0,0.00016574,2,"2025-02-01T18:10:48.590",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213285,1738433448599,"fUST",-9838.13071894,0.00016575,5,"2025-02-01T18:10:48.599",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213286,1738433448611,"fUST",-2575.34233914,0.00016575,5,"2025-02-01T18:10:48.611",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213287,1738433448623,"fUST",-535.84346821,0.00016575,5,"2025-02-01T18:10:48.623",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213288,1738433448639,"fUST",-7236.20797811,0.00016575,5,"2025-02-01T18:10:48.639",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213289,1738433448650,"fUST",-4034.70424051,0.00016575,5,"2025-02-01T18:10:48.650",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213290,1738433448662,"fUST",-1161.87135819,0.00016575,5,"2025-02-01T18:10:48.662",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213291,1738433448674,"fUST",-2922.78607962,0.00016575,5,"2025-02-01T18:10:48.674",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213292,1738433448684,"fUST",-500.0,0.00016575,2,"2025-02-01T18:10:48.684",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213293,1738433448694,"fUST",-216.70055599,0.00016575,2,"2025-02-01T18:10:48.694",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213295,1738433734605,"fUST",246.562703,0.00013973,2,"2025-02-01T18:15:34.605",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213318,1738434429168,"fUST",-209.5832698,0.00015506,2,"2025-02-01T18:27:09.168",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213319,1738434429191,"fUST",-396.0,0.00016361,2,"2025-02-01T18:27:09.191",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213320,1738434429212,"fUST",-2050.0,0.00016437,2,"2025-02-01T18:27:09.212",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213321,1738434429234,"fUST",-300.0,0.00016437,2,"2025-02-01T18:27:09.234",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213322,1738434429255,"fUST",-250.77501369,0.00016438,2,"2025-02-01T18:27:09.255",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213323,1738434429278,"fUST",-531.97615328,0.00016438,2,"2025-02-01T18:27:09.278",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213324,1738434429298,"fUST",-500.47809552,0.00016438,2,"2025-02-01T18:27:09.298",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213325,1738434429319,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.319",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213326,1738434429488,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.488",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213327,1738434429513,"fUST",-499.63944164,0.00016438,2,"2025-02-01T18:27:09.513",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213328,1738434429534,"fUST",-501.50843987,0.00016438,2,"2025-02-01T18:27:09.534",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213329,1738434429555,"fUST",-512.84,0.00016438,2,"2025-02-01T18:27:09.555",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213330,1738434429577,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.577",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213331,1738434429599,"fUST",-360.50245184,0.00016438,2,"2025-02-01T18:27:09.599",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213332,1738434429620,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.620",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213333,1738434429641,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.641",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213334,1738434429662,"fUST",-501.13753667,0.00016438,2,"2025-02-01T18:27:09.662",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213335,1738434429683,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.683",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213336,1738434429705,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.705",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213337,1738434429726,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.726",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213338,1738434429747,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.747",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213339,1738434429768,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.768",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213340,1738434429792,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.792",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213341,1738434429812,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.812",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213342,1738434429834,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.834",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213343,1738434429856,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.856",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213344,1738434429878,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.878",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213345,1738434429909,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.909",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213346,1738434429938,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.938",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213347,1738434429962,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.962",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213348,1738434429985,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:09.985",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213349,1738434430007,"fUST",-154.4997641,0.00016438,2,"2025-02-01T18:27:10.007",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213350,1738434430032,"fUST",-526.02579068,0.00016438,2,"2025-02-01T18:27:10.032",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213351,1738434430055,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.055",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213352,1738434430078,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.078",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213353,1738434430101,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.101",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213354,1738434430124,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.124",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213355,1738434430147,"fUST",-501.52,0.00016438,2,"2025-02-01T18:27:10.147",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213356,1738434430172,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.172",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213357,1738434430197,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.197",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213358,1738434430220,"fUST",-625.30064821,0.00016438,2,"2025-02-01T18:27:10.220",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213359,1738434430249,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.249",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213360,1738434430273,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.273",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213361,1738434430295,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.295",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213362,1738434430321,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.321",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213363,1738434430343,"fUST",-308.50439352,0.00016438,2,"2025-02-01T18:27:10.343",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213364,1738434430366,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.366",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213365,1738434430387,"fUST",-503.27015848,0.00016438,2,"2025-02-01T18:27:10.387",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213366,1738434430410,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.410",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213367,1738434430435,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.435",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213368,1738434430459,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.459",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213369,1738434430481,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.481",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213370,1738434430503,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.503",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213371,1738434430525,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.525",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213372,1738434430550,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.550",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213373,1738434430574,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.574",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213374,1738434430597,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.597",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213375,1738434430622,"fUST",-1151.45,0.00016438,2,"2025-02-01T18:27:10.622",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213376,1738434430644,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.644",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213377,1738434430665,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.665",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213378,1738434430689,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.689",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213379,1738434430712,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.712",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213380,1738434430735,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.735",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213381,1738434430757,"fUST",-507.52446146,0.00016438,2,"2025-02-01T18:27:10.757",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213382,1738434430779,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.779",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213383,1738434430801,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.801",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213384,1738434430824,"fUST",-589.97,0.00016438,2,"2025-02-01T18:27:10.824",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213385,1738434430847,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.847",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213386,1738434430869,"fUST",-500.0,0.00016438,2,"2025-02-01T18:27:10.869",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213387,1738434430892,"fUST",-407.94058181,0.00016438,2,"2025-02-01T18:27:10.892",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213388,1738434430914,"fUST",-186.46252128,0.00016438,2,"2025-02-01T18:27:10.914",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213408,1738434632000,"fUST",-300.0,0.00016437,2,"2025-02-01T18:30:32.000",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213409,1738434632012,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.012",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213410,1738434632023,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.023",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213411,1738434632034,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.034",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213412,1738434632045,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.045",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213413,1738434632056,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.056",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213414,1738434632068,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.068",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213415,1738434632079,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.079",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213416,1738434632090,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.090",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213417,1738434632101,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.101",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213418,1738434632112,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.112",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213419,1738434632124,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.124",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213420,1738434632135,"fUST",-525.89,0.00016438,2,"2025-02-01T18:30:32.135",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213421,1738434632146,"fUST",-505.07,0.00016438,2,"2025-02-01T18:30:32.146",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213422,1738434632157,"fUST",-448.41840774,0.00016438,2,"2025-02-01T18:30:32.157",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213423,1738434632169,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.169",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213424,1738434632179,"fUST",-3394.5,0.00016438,2,"2025-02-01T18:30:32.179",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213425,1738434632190,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.190",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213426,1738434632201,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.201",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213427,1738434632214,"fUST",-898.63,0.00016438,2,"2025-02-01T18:30:32.214",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213428,1738434632224,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.224",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213429,1738434632235,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.235",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213430,1738434632246,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.246",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213431,1738434632260,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.260",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213432,1738434632271,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.271",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213433,1738434632282,"fUST",-606.73120865,0.00016438,2,"2025-02-01T18:30:32.282",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213434,1738434632294,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.294",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213435,1738434632304,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.304",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213436,1738434632315,"fUST",-1103.47,0.00016438,2,"2025-02-01T18:30:32.315",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213437,1738434632326,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.326",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213438,1738434632339,"fUST",-609.95460821,0.00016438,2,"2025-02-01T18:30:32.339",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213439,1738434632349,"fUST",-516.68,0.00016438,2,"2025-02-01T18:30:32.349",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213440,1738434632360,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.360",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213441,1738434632371,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:32.371",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213442,1738434632382,"fUST",-414.56716528,0.00016438,2,"2025-02-01T18:30:32.382",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213443,1738434632393,"fUST",-332.76,0.00016438,2,"2025-02-01T18:30:32.393",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213444,1738434632404,"fUST",-1.01616153,0.00016438,2,"2025-02-01T18:30:32.404",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213469,1738434637779,"fUST",-498.98383847,0.00016438,2,"2025-02-01T18:30:37.779",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213470,1738434637789,"fUST",-757.07,0.00016438,2,"2025-02-01T18:30:37.789",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213471,1738434637799,"fUST",-3190.92823761,0.00016438,2,"2025-02-01T18:30:37.799",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213472,1738434637810,"fUST",-939.09176239,0.00016438,2,"2025-02-01T18:30:37.810",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213473,1738434637819,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.819",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213474,1738434637829,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.829",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213475,1738434637839,"fUST",-2086.18,0.00016438,2,"2025-02-01T18:30:37.839",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213476,1738434637848,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.848",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213477,1738434637858,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.858",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213478,1738434637867,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.867",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213479,1738434637877,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.877",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213480,1738434637887,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.887",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213481,1738434637896,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.896",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213482,1738434637905,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.905",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213483,1738434637915,"fUST",-1085.1,0.00016438,2,"2025-02-01T18:30:37.915",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213484,1738434637924,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.924",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213485,1738434637933,"fUST",-719.09,0.00016438,2,"2025-02-01T18:30:37.933",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213486,1738434637943,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.943",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213487,1738434637952,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.952",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213488,1738434637963,"fUST",-11773.17,0.00016438,2,"2025-02-01T18:30:37.963",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213489,1738434637973,"fUST",-1000.0,0.00016438,7,"2025-02-01T18:30:37.973",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213490,1738434637983,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.983",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213491,1738434637992,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:37.992",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213492,1738434638001,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:38.001",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213493,1738434638010,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:38.010",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213494,1738434638021,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:38.021",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213495,1738434638030,"fUST",-600.36,0.00016438,2,"2025-02-01T18:30:38.030",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213496,1738434638040,"fUST",-836.68,0.00016438,2,"2025-02-01T18:30:38.040",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213497,1738434638049,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:38.049",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213498,1738434638059,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:38.059",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213499,1738434638069,"fUST",-3689.2,0.00016438,2,"2025-02-01T18:30:38.069",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213500,1738434638079,"fUST",-551.53,0.00016438,2,"2025-02-01T18:30:38.079",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213501,1738434638089,"fUST",-567.7,0.00016438,2,"2025-02-01T18:30:38.089",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213502,1738434638099,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:38.099",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213503,1738434638108,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:38.108",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213504,1738434638117,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:38.117",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213505,1738434638127,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:38.127",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213506,1738434638135,"fUST",-500.0,0.00016574,2,"2025-02-01T18:30:38.135",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213507,1738434638144,"fUST",-160.97879767,0.00016574,2,"2025-02-01T18:30:38.144",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213508,1738434638155,"fUST",-500.0,0.00016574,2,"2025-02-01T18:30:38.155",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213509,1738434638165,"fUST",-387.62197716,0.00016574,2,"2025-02-01T18:30:38.165",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213510,1738434638174,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.174",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213511,1738434638183,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.183",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213512,1738434638192,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.192",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213513,1738434638202,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.202",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213514,1738434638211,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.211",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213515,1738434638223,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.223",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213516,1738434638246,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.246",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213517,1738434638267,"fUST",-294.50262935,0.00016575,2,"2025-02-01T18:30:38.267",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213518,1738434638277,"fUST",-603.09811123,0.00016575,2,"2025-02-01T18:30:38.277",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213519,1738434638287,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.287",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213520,1738434638296,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.296",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213521,1738434638306,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.306",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213522,1738434638316,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.316",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213523,1738434638326,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.326",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213524,1738434638335,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.335",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213525,1738434638346,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.346",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213526,1738434638357,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.357",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213527,1738434638367,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.367",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213528,1738434638377,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.377",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213529,1738434638386,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.386",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213530,1738434638395,"fUST",-639.58,0.00016575,2,"2025-02-01T18:30:38.395",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213531,1738434638405,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.405",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213532,1738434638414,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.414",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213533,1738434638423,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.423",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213534,1738434638433,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.433",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213535,1738434638442,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.442",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213536,1738434638452,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.452",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213537,1738434638462,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.462",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213538,1738434638471,"fUST",-633.53,0.00016575,2,"2025-02-01T18:30:38.471",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213539,1738434638482,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.482",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213540,1738434638491,"fUST",-525.89,0.00016575,2,"2025-02-01T18:30:38.491",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213541,1738434638500,"fUST",-505.07,0.00016575,2,"2025-02-01T18:30:38.500",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213542,1738434638510,"fUST",-443.07677878,0.00016575,2,"2025-02-01T18:30:38.510",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213543,1738434638519,"fUST",-3394.5,0.00016575,2,"2025-02-01T18:30:38.519",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213544,1738434638529,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.529",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213545,1738434638538,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.538",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213546,1738434638548,"fUST",-898.63,0.00016575,2,"2025-02-01T18:30:38.548",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213547,1738434638557,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.557",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213548,1738434638567,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.567",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213549,1738434638577,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.577",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213550,1738434638587,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.587",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213551,1738434638596,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.596",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213552,1738434638606,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.606",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213553,1738434638615,"fUST",-1103.47,0.00016575,2,"2025-02-01T18:30:38.615",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213554,1738434638625,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.625",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213555,1738434638635,"fUST",-516.68,0.00016575,2,"2025-02-01T18:30:38.635",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213556,1738434638646,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.646",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213557,1738434638655,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.655",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213558,1738434638665,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.665",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213559,1738434638675,"fUST",-757.07,0.00016575,2,"2025-02-01T18:30:38.675",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213560,1738434638684,"fUST",-4130.02,0.00016575,2,"2025-02-01T18:30:38.684",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213561,1738434638694,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.694",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213562,1738434638703,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.703",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213563,1738434638712,"fUST",-2086.18,0.00016575,2,"2025-02-01T18:30:38.712",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213564,1738434638722,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.722",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213565,1738434638731,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.731",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213566,1738434638741,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.741",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213567,1738434638751,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.751",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213568,1738434638760,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.760",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213569,1738434638770,"fUST",-538.60501124,0.00016575,2,"2025-02-01T18:30:38.770",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213570,1738434638779,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.779",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213571,1738434638789,"fUST",-1085.1,0.00016575,2,"2025-02-01T18:30:38.789",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213572,1738434638799,"fUST",-171.12025803,0.00016575,2,"2025-02-01T18:30:38.799",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213573,1738434638808,"fUST",-719.09,0.00016575,2,"2025-02-01T18:30:38.808",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213574,1738434638818,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.818",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213575,1738434638827,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.827",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213576,1738434638837,"fUST",-11773.17,0.00016575,2,"2025-02-01T18:30:38.837",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213577,1738434638847,"fUST",-1000.0,0.00016575,7,"2025-02-01T18:30:38.847",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213578,1738434638858,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.858",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213579,1738434638869,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.869",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213580,1738434638879,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.879",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213581,1738434638888,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.888",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213582,1738434638898,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.898",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213583,1738434638908,"fUST",-600.36,0.00016575,2,"2025-02-01T18:30:38.908",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213584,1738434638917,"fUST",-836.68,0.00016575,2,"2025-02-01T18:30:38.917",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213585,1738434638926,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.926",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213586,1738434638935,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.935",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213587,1738434638944,"fUST",-3689.2,0.00016575,2,"2025-02-01T18:30:38.944",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213588,1738434638954,"fUST",-551.53,0.00016575,2,"2025-02-01T18:30:38.954",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213589,1738434638962,"fUST",-567.7,0.00016575,2,"2025-02-01T18:30:38.962",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213590,1738434638972,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.972",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213591,1738434638981,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.981",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213592,1738434638990,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.990",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213593,1738434638999,"fUST",-500.0,0.00016575,2,"2025-02-01T18:30:38.999",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213594,1738434639009,"fUST",-1425.8,0.000166,2,"2025-02-01T18:30:39.009",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213595,1738434639018,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.018",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213596,1738434639027,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.027",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213597,1738434639036,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.036",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213598,1738434639045,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.045",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213599,1738434639054,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.054",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213600,1738434639063,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.063",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213601,1738434639072,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.072",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213602,1738434639081,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.081",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213603,1738434639090,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.090",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213604,1738434639099,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.099",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213605,1738434639108,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.108",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213606,1738434639118,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.118",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213607,1738434639126,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.126",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213608,1738434639136,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.136",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213609,1738434639145,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.145",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213610,1738434639154,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.154",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213611,1738434639169,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.169",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213612,1738434639180,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.180",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213613,1738434639190,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.190",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213614,1738434639199,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.199",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213615,1738434639209,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.209",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213616,1738434639218,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.218",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213617,1738434639227,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.227",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213618,1738434639242,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.242",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213619,1738434639259,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.259",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213620,1738434639268,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.268",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213621,1738434639277,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.277",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213622,1738434639287,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.287",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213623,1738434639297,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.297",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213624,1738434639307,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.307",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213625,1738434639317,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.317",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213626,1738434639326,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.326",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213627,1738434639337,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.337",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213628,1738434639347,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.347",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213629,1738434639356,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.356",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213630,1738434639366,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.366",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213631,1738434639375,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.375",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213632,1738434639384,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.384",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213633,1738434639394,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.394",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213634,1738434639403,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.403",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213635,1738434639412,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.412",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213636,1738434639422,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.422",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213637,1738434639432,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.432",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213638,1738434639441,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.441",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213639,1738434639451,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.451",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213640,1738434639460,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.460",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213641,1738434639470,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.470",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213642,1738434639479,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.479",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213643,1738434639488,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.488",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213644,1738434639498,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.498",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213645,1738434639507,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.507",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213646,1738434639518,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.518",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213647,1738434639527,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.527",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213648,1738434639537,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.537",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213649,1738434639547,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.547",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213650,1738434639557,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.557",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213651,1738434639566,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.566",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213652,1738434639575,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.575",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213653,1738434639585,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.585",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213654,1738434639594,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.594",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213655,1738434639603,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.603",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213656,1738434639613,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.613",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213657,1738434639622,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.622",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213658,1738434639631,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.631",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213659,1738434639641,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.641",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213660,1738434639651,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.651",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213661,1738434639660,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.660",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213662,1738434639669,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.669",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213663,1738434639680,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.680",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213664,1738434639690,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.690",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213665,1738434639699,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.699",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213666,1738434639709,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.709",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213667,1738434639719,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.719",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213668,1738434639729,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.729",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213669,1738434639739,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.739",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213670,1738434639748,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.748",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213671,1738434639758,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.758",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213672,1738434639767,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.767",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213673,1738434639776,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.776",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213674,1738434639786,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.786",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213675,1738434639795,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.795",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213676,1738434639805,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.805",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213677,1738434639814,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.814",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213679,1738434639824,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.824",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213680,1738434639833,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.833",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213681,1738434639842,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.842",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213682,1738434639851,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.851",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213683,1738434639861,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.861",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213684,1738434639871,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.871",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213685,1738434639880,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:39.880",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213686,1738434639890,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.890",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213687,1738434639899,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.899",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213688,1738434639908,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.908",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213689,1738434639918,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.918",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213690,1738434639927,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.927",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213691,1738434639936,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.936",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213692,1738434639946,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.946",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213693,1738434639955,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.955",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213694,1738434639964,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.964",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213695,1738434639974,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.974",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213696,1738434639983,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.983",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213697,1738434639992,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:39.992",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213698,1738434640001,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.001",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213699,1738434640011,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.011",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213700,1738434640021,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.021",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213701,1738434640130,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.130",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213702,1738434640140,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.140",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213703,1738434640149,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.149",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213704,1738434640158,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.158",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213705,1738434640167,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.167",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213706,1738434640176,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.176",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213707,1738434640186,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.186",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213708,1738434640195,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.195",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213709,1738434640205,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.205",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213710,1738434640214,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.214",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213711,1738434640223,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.223",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213712,1738434640232,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.232",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213713,1738434640241,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.241",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213714,1738434640251,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.251",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213715,1738434640262,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.262",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213716,1738434640271,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.271",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213717,1738434640281,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.281",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213718,1738434640290,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.290",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213719,1738434640299,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.299",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213720,1738434640309,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.309",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213721,1738434640318,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.318",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213722,1738434640330,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.330",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213723,1738434640339,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.339",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213724,1738434640348,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.348",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213725,1738434640357,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.357",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213726,1738434640366,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.366",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213727,1738434640375,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.375",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213728,1738434640384,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.384",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213729,1738434640393,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.393",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213730,1738434640402,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.402",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213731,1738434640412,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.412",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213732,1738434640421,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.421",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213733,1738434640431,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.431",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213734,1738434640440,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.440",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213735,1738434640450,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.450",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213736,1738434640459,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.459",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213737,1738434640469,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.469",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213738,1738434640478,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.478",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213739,1738434640487,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.487",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213740,1738434640496,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.496",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213741,1738434640506,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.506",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213742,1738434640515,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.515",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213743,1738434640524,"fUST",-205.0,0.00016663,2,"2025-02-01T18:30:40.524",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213744,1738434640534,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.534",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213745,1738434640543,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.543",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213746,1738434640552,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.552",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213747,1738434640562,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.562",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213748,1738434640571,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.571",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213749,1738434640580,"fUST",-153.0,0.00016663,2,"2025-02-01T18:30:40.580",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213750,1738434640590,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.590",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213751,1738434640599,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.599",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213752,1738434640609,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.609",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213753,1738434640618,"fUST",-235.6645477,0.00016712,2,"2025-02-01T18:30:40.618",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213754,1738434640627,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.627",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213755,1738434640637,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.637",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213756,1738434640647,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.647",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213757,1738434640657,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.657",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213758,1738434640666,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.666",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213759,1738434640676,"fUST",-322.9495879,0.00016712,2,"2025-02-01T18:30:40.676",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213760,1738434640685,"fUST",-534.75477925,0.00016712,2,"2025-02-01T18:30:40.685",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213761,1738434640695,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.695",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213762,1738434640704,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.704",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213763,1738434640714,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.714",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213764,1738434640723,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.723",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213765,1738434640732,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.732",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213766,1738434640742,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.742",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213767,1738434640751,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.751",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213768,1738434640760,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.760",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213769,1738434640770,"fUST",-363.15997698,0.00016712,2,"2025-02-01T18:30:40.770",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213770,1738434640780,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.780",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213771,1738434640789,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.789",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213772,1738434640799,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.799",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213773,1738434640808,"fUST",-525.89,0.00016712,2,"2025-02-01T18:30:40.808",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213774,1738434640818,"fUST",-505.07,0.00016712,2,"2025-02-01T18:30:40.818",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213775,1738434640828,"fUST",-3394.5,0.00016712,2,"2025-02-01T18:30:40.828",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213776,1738434640837,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.837",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213777,1738434640846,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.846",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213778,1738434640855,"fUST",-898.63,0.00016712,2,"2025-02-01T18:30:40.855",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213779,1738434640865,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.865",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213780,1738434640875,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.875",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213781,1738434640884,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.884",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213782,1738434640893,"fUST",-425.24,0.00016712,2,"2025-02-01T18:30:40.893",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213783,1738434640903,"fUST",-400.47542433,0.00016712,2,"2025-02-01T18:30:40.903",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213784,1738434640912,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.912",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213785,1738434640921,"fUST",-1103.47,0.00016712,2,"2025-02-01T18:30:40.921",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213786,1738434640931,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.931",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213787,1738434640940,"fUST",-516.68,0.00016712,2,"2025-02-01T18:30:40.940",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213788,1738434640950,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.950",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213789,1738434640960,"fUST",-645.45,0.00016712,2,"2025-02-01T18:30:40.960",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213790,1738434640970,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:40.970",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213791,1738434640980,"fUST",-757.07,0.00016712,2,"2025-02-01T18:30:40.980",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213792,1738434640989,"fUST",-4130.02,0.00016712,2,"2025-02-01T18:30:40.989",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213793,1738434640999,"fUST",-309.56382697,0.00016712,2,"2025-02-01T18:30:40.999",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213794,1738434641009,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.009",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213795,1738434641019,"fUST",-2086.18,0.00016712,2,"2025-02-01T18:30:41.019",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213796,1738434641028,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.028",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213797,1738434641038,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.038",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213798,1738434641048,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.048",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213799,1738434641057,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.057",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213800,1738434641067,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.067",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213801,1738434641077,"fUST",-1085.1,0.00016712,2,"2025-02-01T18:30:41.077",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213802,1738434641087,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.087",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213803,1738434641097,"fUST",-719.09,0.00016712,2,"2025-02-01T18:30:41.097",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213804,1738434641107,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.107",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213805,1738434641117,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.117",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213806,1738434641127,"fUST",-5930.66558034,0.00016712,2,"2025-02-01T18:30:41.127",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213807,1738434641240,"fUST",-3618.33017916,0.00016712,2,"2025-02-01T18:30:41.240",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213808,1738434641262,"fUST",-2224.1742405,0.00016712,2,"2025-02-01T18:30:41.262",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213809,1738434641272,"fUST",-500.0,0.00016712,7,"2025-02-01T18:30:41.272",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213810,1738434641282,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.282",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213811,1738434641292,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.292",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213812,1738434641302,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.302",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213813,1738434641312,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.312",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213814,1738434641321,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.321",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213815,1738434641332,"fUST",-600.36,0.00016712,2,"2025-02-01T18:30:41.332",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213816,1738434641342,"fUST",-836.68,0.00016712,2,"2025-02-01T18:30:41.342",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213817,1738434641352,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.352",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213818,1738434641361,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.361",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213819,1738434641370,"fUST",-1705.6848931,0.00016712,2,"2025-02-01T18:30:41.370",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213820,1738434641382,"fUST",-1983.5151069,0.00016712,2,"2025-02-01T18:30:41.382",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213821,1738434641392,"fUST",-551.53,0.00016712,2,"2025-02-01T18:30:41.392",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213822,1738434641402,"fUST",-567.7,0.00016712,2,"2025-02-01T18:30:41.402",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213823,1738434641411,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.411",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213824,1738434641420,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.420",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213825,1738434641429,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.429",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213826,1738434641439,"fUST",-500.0,0.00016712,2,"2025-02-01T18:30:41.439",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213827,1738434641448,"fUST",-466.963747,0.00016824,2,"2025-02-01T18:30:41.448",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213828,1738434641458,"fUST",-500.0,0.00016848,2,"2025-02-01T18:30:41.458",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213829,1738434641468,"fUST",-528.89595659,0.00016848,2,"2025-02-01T18:30:41.468",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213830,1738434641478,"fUST",-500.0,0.00016849,2,"2025-02-01T18:30:41.478",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213831,1738434641487,"fUST",-500.0,0.00016849,2,"2025-02-01T18:30:41.487",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213832,1738434641496,"fUST",-500.0,0.00016849,2,"2025-02-01T18:30:41.496",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213833,1738434641506,"fUST",-500.0,0.00016849,2,"2025-02-01T18:30:41.506",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213834,1738434641515,"fUST",-170.21339838,0.00016849,2,"2025-02-01T18:30:41.515",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213835,1738434641527,"fUST",-329.78660162,0.00016849,2,"2025-02-01T18:30:41.527",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213836,1738434641537,"fUST",-133.81340838,0.00016849,2,"2025-02-01T18:30:41.537",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213889,1738434646614,"fUST",-500.0,0.00016438,2,"2025-02-01T18:30:46.614",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213890,1738434646624,"fUST",-848.62,0.00016438,2,"2025-02-01T18:30:46.624",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213891,1738434646633,"fUST",-848.62,0.00016575,2,"2025-02-01T18:30:46.633",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213892,1738434646642,"fUST",-848.62,0.00016712,2,"2025-02-01T18:30:46.642",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213893,1738434646653,"fUST",-366.18659162,0.00016849,2,"2025-02-01T18:30:46.653",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213894,1738434646662,"fUST",-500.0,0.00016849,2,"2025-02-01T18:30:46.662",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213895,1738434646671,"fUST",-500.0,0.00016849,2,"2025-02-01T18:30:46.671",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213896,1738434646680,"fUST",-196.84975692,0.00016849,2,"2025-02-01T18:30:46.680",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213897,1738434653573,"fUST",234.234567,0.00013973,2,"2025-02-01T18:30:53.573",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213942,1738435598530,"fUST",231.15375,0.00013973,2,"2025-02-01T18:46:38.530",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213943,1738435644139,"fUST",-159.546233,0.00016044,2,"2025-02-01T18:47:24.139",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213944,1738435644162,"fUST",-300.0,0.00016299,2,"2025-02-01T18:47:24.162",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213945,1738435644185,"fUST",-25502.33,0.000163,14,"2025-02-01T18:47:24.185",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213946,1738435644207,"fUST",-396.0,0.00016396,2,"2025-02-01T18:47:24.207",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213947,1738435644230,"fUST",-161.807,0.000164,2,"2025-02-01T18:47:24.230",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213948,1738435644251,"fUST",-489.26762352,0.00016437,2,"2025-02-01T18:47:24.251",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213949,1738435644276,"fUST",-500.0,0.00016437,2,"2025-02-01T18:47:24.276",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213950,1738435644298,"fUST",-500.0,0.00016437,2,"2025-02-01T18:47:24.298",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213951,1738435644320,"fUST",-500.0,0.00016437,2,"2025-02-01T18:47:24.320",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213952,1738435644342,"fUST",-500.0,0.00016437,2,"2025-02-01T18:47:24.342",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213953,1738435644368,"fUST",-264.03846089,0.00016437,2,"2025-02-01T18:47:24.368",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213954,1738435644390,"fUST",-312.17352887,0.00016438,2,"2025-02-01T18:47:24.390",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213955,1738435644412,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.412",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213956,1738435644434,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.434",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213957,1738435644457,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.457",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213958,1738435644478,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.478",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213959,1738435644500,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.500",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213960,1738435644521,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.521",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213961,1738435644542,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.542",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213962,1738435644564,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.564",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213963,1738435644585,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.585",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213964,1738435644606,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.606",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213965,1738435644647,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.647",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213966,1738435644673,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.673",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213967,1738435644697,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.697",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213968,1738435644723,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.723",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213969,1738435644746,"fUST",-572.97726561,0.00016438,2,"2025-02-01T18:47:24.746",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213970,1738435644769,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.769",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213971,1738435644792,"fUST",-274.40048507,0.00016438,2,"2025-02-01T18:47:24.792",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213972,1738435644815,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.815",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213973,1738435644839,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.839",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213974,1738435644863,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.863",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213975,1738435644888,"fUST",-218.97239993,0.00016438,2,"2025-02-01T18:47:24.888",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213976,1738435644911,"fUST",-532.3899099,0.00016438,2,"2025-02-01T18:47:24.911",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213977,1738435644933,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.933",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213978,1738435644956,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.956",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213979,1738435644978,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:24.978",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213980,1738435645001,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.001",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213981,1738435645023,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.023",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213982,1738435645046,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.046",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213983,1738435645068,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.068",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213984,1738435645091,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.091",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213985,1738435645113,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.113",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213986,1738435645136,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.136",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213987,1738435645158,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.158",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213988,1738435645181,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.181",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213989,1738435645202,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.202",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213990,1738435645225,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.225",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213991,1738435645249,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.249",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213992,1738435645272,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.272",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213993,1738435645294,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.294",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213994,1738435645319,"fUST",-1065.34,0.00016438,2,"2025-02-01T18:47:25.319",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213995,1738435645344,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.344",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213996,1738435645369,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.369",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213997,1738435645391,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.391",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213998,1738435645413,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.413",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351213999,1738435645436,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.436",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214000,1738435645459,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.459",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214001,1738435645482,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.482",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214002,1738435645506,"fUST",-506.92400394,0.00016438,2,"2025-02-01T18:47:25.506",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214003,1738435645529,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.529",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214004,1738435645552,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.552",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214005,1738435645574,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.574",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214006,1738435645600,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.600",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214007,1738435645627,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.627",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214008,1738435645650,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.650",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214009,1738435645673,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.673",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214010,1738435645695,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.695",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214011,1738435645718,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.718",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214012,1738435645740,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.740",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214013,1738435645762,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.762",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214014,1738435645784,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.784",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214015,1738435645807,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.807",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214016,1738435645830,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.830",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214017,1738435645854,"fUST",-543.99,0.00016438,2,"2025-02-01T18:47:25.854",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214018,1738435645878,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.878",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214019,1738435645900,"fUST",-500.80017489,0.00016438,2,"2025-02-01T18:47:25.900",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214020,1738435645923,"fUST",-506.21712907,0.00016438,2,"2025-02-01T18:47:25.923",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214021,1738435645945,"fUST",-500.0,0.00016438,2,"2025-02-01T18:47:25.945",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214022,1738435645969,"fUST",-388.81601239,0.00016438,2,"2025-02-01T18:47:25.969",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214038,1738435832212,"fUST",-207.80326486,0.00016338,2,"2025-02-01T18:50:32.212",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214039,1738435832222,"fUST",-300.0,0.00016437,2,"2025-02-01T18:50:32.222",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214040,1738435832232,"fUST",-251.55982899,0.00016437,2,"2025-02-01T18:50:32.232",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214041,1738435832242,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.242",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214042,1738435832251,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.251",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214043,1738435832261,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.261",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214044,1738435832271,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.271",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214045,1738435832284,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.284",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214048,1738435832294,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.294",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214050,1738435832304,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.304",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214052,1738435832314,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.314",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214053,1738435832323,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.323",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214055,1738435832333,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.333",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214057,1738435832343,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.343",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214059,1738435832352,"fUST",-502.84261046,0.00016438,2,"2025-02-01T18:50:32.352",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214060,1738435832361,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.361",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214061,1738435832371,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.371",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214062,1738435832381,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.381",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214063,1738435832390,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.390",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214064,1738435832400,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.400",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214065,1738435832409,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.409",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214066,1738435832419,"fUST",-522.65,0.00016438,2,"2025-02-01T18:50:32.419",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214067,1738435832429,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.429",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214068,1738435832438,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.438",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214069,1738435832448,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.448",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214070,1738435832457,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.457",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214071,1738435832467,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.467",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214072,1738435832476,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.476",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214073,1738435832486,"fUST",-501.03498578,0.00016438,2,"2025-02-01T18:50:32.486",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214074,1738435832496,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.496",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214075,1738435832505,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.505",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214076,1738435832516,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.516",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214077,1738435832528,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.528",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214078,1738435832539,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.539",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214079,1738435832549,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.549",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214080,1738435832559,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.559",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214081,1738435832568,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.568",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214082,1738435832578,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.578",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214083,1738435832587,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.587",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214084,1738435832597,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.597",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214085,1738435832607,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.607",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214086,1738435832616,"fUST",-435.56365965,0.00016438,2,"2025-02-01T18:50:32.616",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214087,1738435832627,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.627",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214088,1738435832636,"fUST",-581.86330187,0.00016438,2,"2025-02-01T18:50:32.636",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214089,1738435832646,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.646",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214090,1738435832656,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.656",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214091,1738435832667,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.667",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214092,1738435832835,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.835",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214093,1738435832846,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.846",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214094,1738435832856,"fUST",-506.84226342,0.00016438,2,"2025-02-01T18:50:32.856",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214095,1738435832865,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.865",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214096,1738435832874,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.874",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214097,1738435832884,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.884",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214098,1738435832893,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.893",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214099,1738435832902,"fUST",-501.88048809,0.00016438,2,"2025-02-01T18:50:32.902",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214100,1738435832912,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.912",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214101,1738435832922,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.922",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214102,1738435832932,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.932",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214103,1738435832942,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.942",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214104,1738435832952,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.952",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214105,1738435832962,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.962",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214106,1738435832972,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.972",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214107,1738435832982,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.982",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214108,1738435832992,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:32.992",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214109,1738435833002,"fUST",-580.07,0.00016438,2,"2025-02-01T18:50:33.002",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214110,1738435833011,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.011",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214111,1738435833023,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.023",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214112,1738435833035,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.035",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214113,1738435833045,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.045",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214114,1738435833055,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.055",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214115,1738435833064,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.064",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214116,1738435833074,"fUST",-504.94870733,0.00016438,2,"2025-02-01T18:50:33.074",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214117,1738435833084,"fUST",-898.35,0.00016438,2,"2025-02-01T18:50:33.084",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214118,1738435833093,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.093",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214119,1738435833103,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.103",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214120,1738435833113,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.113",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214121,1738435833123,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.123",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214122,1738435833133,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.133",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214123,1738435833142,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.142",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214124,1738435833151,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.151",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214125,1738435833161,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.161",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214126,1738435833171,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.171",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214127,1738435833181,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.181",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214128,1738435833191,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.191",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214129,1738435833200,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.200",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214130,1738435833210,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.210",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214131,1738435833220,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.220",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214132,1738435833230,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.230",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214133,1738435833241,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.241",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214134,1738435833251,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.251",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214135,1738435833261,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.261",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214136,1738435833271,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.271",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214137,1738435833283,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.283",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214138,1738435833293,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.293",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214139,1738435833303,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.303",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214140,1738435833313,"fUST",-535.64513027,0.00016438,2,"2025-02-01T18:50:33.313",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214141,1738435833323,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.323",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214142,1738435833333,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.333",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214143,1738435833343,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.343",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214144,1738435833354,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.354",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214145,1738435833364,"fUST",-501.89743136,0.00016438,2,"2025-02-01T18:50:33.364",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214146,1738435833374,"fUST",-1170.66,0.00016438,2,"2025-02-01T18:50:33.374",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214147,1738435833383,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.383",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214148,1738435833394,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.394",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214149,1738435833404,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.404",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214150,1738435833414,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.414",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214151,1738435833425,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.425",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214152,1738435833435,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.435",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214153,1738435833445,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.445",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214154,1738435833455,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.455",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214155,1738435833465,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.465",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214156,1738435833475,"fUST",-705.11,0.00016438,2,"2025-02-01T18:50:33.475",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214157,1738435833485,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.485",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214158,1738435833495,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.495",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214159,1738435833505,"fUST",-501.78743427,0.00016438,2,"2025-02-01T18:50:33.505",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214160,1738435833515,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.515",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214161,1738435833527,"fUST",-500.73041533,0.00016438,2,"2025-02-01T18:50:33.527",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214162,1738435833537,"fUST",-2258.15,0.00016438,2,"2025-02-01T18:50:33.537",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214163,1738435833547,"fUST",-552.65521867,0.00016438,2,"2025-02-01T18:50:33.547",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214164,1738435833557,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.557",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214165,1738435833567,"fUST",-337.31,0.00016438,2,"2025-02-01T18:50:33.567",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214166,1738435833577,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.577",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214167,1738435833587,"fUST",-492.90446542,0.00016438,2,"2025-02-01T18:50:33.587",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214168,1738435833597,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.597",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214169,1738435833606,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.606",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214170,1738435833616,"fUST",-4391.38,0.00016438,2,"2025-02-01T18:50:33.616",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214171,1738435833625,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.625",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214172,1738435833635,"fUST",-840.83,0.00016438,2,"2025-02-01T18:50:33.635",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214173,1738435833644,"fUST",-1131.92,0.00016438,2,"2025-02-01T18:50:33.644",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214174,1738435833654,"fUST",-691.22,0.00016438,2,"2025-02-01T18:50:33.654",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214175,1738435833663,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.663",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214176,1738435833677,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.677",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214177,1738435833687,"fUST",-506.01513147,0.00016438,2,"2025-02-01T18:50:33.687",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214178,1738435833696,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.696",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214179,1738435833706,"fUST",-586.83,0.00016438,2,"2025-02-01T18:50:33.706",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214180,1738435833716,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.716",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214181,1738435833726,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.726",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214182,1738435833735,"fUST",-808.89,0.00016438,2,"2025-02-01T18:50:33.735",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214183,1738435833745,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.745",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214184,1738435833757,"fUST",-604.21066008,0.00016438,2,"2025-02-01T18:50:33.757",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214185,1738435833768,"fUST",-524.14,0.00016438,2,"2025-02-01T18:50:33.768",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214186,1738435833777,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.777",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214187,1738435833787,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.787",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214188,1738435833797,"fUST",-627.48,0.00016438,2,"2025-02-01T18:50:33.797",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214189,1738435833807,"fUST",-607.11,0.00016438,2,"2025-02-01T18:50:33.807",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214190,1738435833818,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.818",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214191,1738435833827,"fUST",-606.15,0.00016438,2,"2025-02-01T18:50:33.827",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214192,1738435833837,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.837",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214193,1738435833846,"fUST",-598.3,0.00016438,2,"2025-02-01T18:50:33.846",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214194,1738435833855,"fUST",-468.57933467,0.00016438,2,"2025-02-01T18:50:33.855",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214195,1738435833865,"fUST",-582.23,0.00016438,2,"2025-02-01T18:50:33.865",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214196,1738435833874,"fUST",-13341.64,0.00016438,2,"2025-02-01T18:50:33.874",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214197,1738435833883,"fUST",-578.29,0.00016438,2,"2025-02-01T18:50:33.883",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214198,1738435833893,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.893",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214199,1738435833902,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.902",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214200,1738435833915,"fUST",-961.27,0.00016438,2,"2025-02-01T18:50:33.915",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214201,1738435833937,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.937",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214202,1738435833960,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:33.960",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214203,1738435833980,"fUST",-203.86057762,0.00016438,2,"2025-02-01T18:50:33.980",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214204,1738435834003,"fUST",-3791.43,0.00016438,2,"2025-02-01T18:50:34.003",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214205,1738435834029,"fUST",-565.92,0.00016438,2,"2025-02-01T18:50:34.029",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214206,1738435834064,"fUST",-3923.58,0.00016438,2,"2025-02-01T18:50:34.064",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214207,1738435834099,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:34.099",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214208,1738435834137,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:34.137",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214209,1738435834173,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:34.173",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214210,1738435834186,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:34.186",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214211,1738435834195,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:34.195",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214212,1738435834205,"fUST",-500.0,0.00016574,2,"2025-02-01T18:50:34.205",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214213,1738435834214,"fUST",-500.0,0.00016574,2,"2025-02-01T18:50:34.214",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214214,1738435834224,"fUST",-500.0,0.00016574,2,"2025-02-01T18:50:34.224",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214215,1738435834234,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.234",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214216,1738435834244,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.244",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214217,1738435834254,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.254",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214218,1738435834264,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.264",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214219,1738435834273,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.273",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214220,1738435834284,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.284",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214221,1738435834294,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.294",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214222,1738435834303,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.303",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214223,1738435834312,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.312",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214224,1738435834322,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.322",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214225,1738435834332,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.332",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214226,1738435834342,"fUST",-285.61534595,0.00016575,2,"2025-02-01T18:50:34.342",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214227,1738435834351,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.351",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214228,1738435834361,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.361",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214229,1738435834371,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.371",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214230,1738435834380,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.380",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214231,1738435834390,"fUST",-447.90117785,0.00016575,2,"2025-02-01T18:50:34.390",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214232,1738435834400,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.400",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214233,1738435834410,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.410",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214234,1738435834419,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.419",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214235,1738435834429,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.429",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214236,1738435834438,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.438",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214237,1738435834448,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.448",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214238,1738435834458,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.458",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214239,1738435834467,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.467",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214240,1738435834477,"fUST",-523.34710049,0.00016575,2,"2025-02-01T18:50:34.477",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214241,1738435834487,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.487",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214242,1738435834497,"fUST",-522.65,0.00016575,2,"2025-02-01T18:50:34.497",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214243,1738435834506,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.506",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214244,1738435834516,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.516",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214245,1738435834527,"fUST",-509.16817881,0.00016575,2,"2025-02-01T18:50:34.527",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214246,1738435834536,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.536",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214247,1738435834546,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.546",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214248,1738435834556,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.556",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214249,1738435834565,"fUST",-341.89204792,0.00016575,2,"2025-02-01T18:50:34.565",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214250,1738435834574,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.574",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214251,1738435834583,"fUST",-503.56137101,0.00016575,2,"2025-02-01T18:50:34.583",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214252,1738435834593,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.593",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214253,1738435834602,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.602",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214254,1738435834612,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.612",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214255,1738435834621,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.621",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214256,1738435834630,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.630",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214257,1738435834640,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.640",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214258,1738435834649,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.649",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214259,1738435834659,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.659",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214260,1738435834668,"fUST",-501.64424515,0.00016575,2,"2025-02-01T18:50:34.668",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214261,1738435834680,"fUST",-580.07,0.00016575,2,"2025-02-01T18:50:34.680",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214262,1738435834690,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.690",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214263,1738435834699,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.699",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214264,1738435834710,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.710",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214265,1738435834720,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.720",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214266,1738435834730,"fUST",-898.35,0.00016575,2,"2025-02-01T18:50:34.730",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214267,1738435834739,"fUST",-507.81873159,0.00016575,2,"2025-02-01T18:50:34.739",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214268,1738435834748,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.748",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214269,1738435834759,"fUST",-292.88173604,0.00016575,2,"2025-02-01T18:50:34.759",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214270,1738435834768,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.768",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214271,1738435834778,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.778",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214272,1738435834787,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.787",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214273,1738435834796,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.796",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214274,1738435834806,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.806",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214275,1738435834815,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.815",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214276,1738435834824,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.824",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214277,1738435834835,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.835",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214278,1738435834844,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.844",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214279,1738435834853,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.853",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214280,1738435834862,"fUST",-1170.66,0.00016575,2,"2025-02-01T18:50:34.862",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214281,1738435834872,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.872",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214282,1738435834881,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.881",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214283,1738435834891,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.891",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214284,1738435834900,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.900",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214285,1738435834910,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.910",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214286,1738435834919,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.919",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214287,1738435834929,"fUST",-705.11,0.00016575,2,"2025-02-01T18:50:34.929",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214288,1738435834939,"fUST",-502.95956321,0.00016575,2,"2025-02-01T18:50:34.939",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214289,1738435834948,"fUST",-611.18398761,0.00016575,2,"2025-02-01T18:50:34.948",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214290,1738435834957,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.957",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214291,1738435834968,"fUST",-2258.15,0.00016575,2,"2025-02-01T18:50:34.968",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214292,1738435834978,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.978",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214293,1738435834987,"fUST",-507.7260653,0.00016575,2,"2025-02-01T18:50:34.987",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214294,1738435834997,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:34.997",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214295,1738435835006,"fUST",-4391.38,0.00016575,2,"2025-02-01T18:50:35.006",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214296,1738435835015,"fUST",-502.17441313,0.00016575,2,"2025-02-01T18:50:35.015",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214297,1738435835025,"fUST",-840.83,0.00016575,2,"2025-02-01T18:50:35.025",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214298,1738435835035,"fUST",-1131.92,0.00016575,2,"2025-02-01T18:50:35.035",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214299,1738435835044,"fUST",-691.22,0.00016575,2,"2025-02-01T18:50:35.044",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214300,1738435835053,"fUST",-433.84842864,0.00016575,2,"2025-02-01T18:50:35.053",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214301,1738435835063,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:35.063",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214302,1738435835072,"fUST",-586.83,0.00016575,2,"2025-02-01T18:50:35.072",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214303,1738435835082,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:35.082",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214304,1738435835091,"fUST",-808.89,0.00016575,2,"2025-02-01T18:50:35.091",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214305,1738435835101,"fUST",-524.14,0.00016575,2,"2025-02-01T18:50:35.101",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214306,1738435835110,"fUST",-487.2,0.00016575,2,"2025-02-01T18:50:35.110",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214307,1738435835119,"fUST",-627.48,0.00016575,2,"2025-02-01T18:50:35.119",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214308,1738435835129,"fUST",-607.11,0.00016575,2,"2025-02-01T18:50:35.129",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214309,1738435835139,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:35.139",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214310,1738435835148,"fUST",-606.15,0.00016575,2,"2025-02-01T18:50:35.148",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214311,1738435835158,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:35.158",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214312,1738435835168,"fUST",-598.3,0.00016575,2,"2025-02-01T18:50:35.168",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214313,1738435835178,"fUST",-582.23,0.00016575,2,"2025-02-01T18:50:35.178",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214314,1738435835187,"fUST",-13341.64,0.00016575,2,"2025-02-01T18:50:35.187",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214315,1738435835197,"fUST",-578.29,0.00016575,2,"2025-02-01T18:50:35.197",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214316,1738435835206,"fUST",-500.86391518,0.00016575,2,"2025-02-01T18:50:35.206",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214317,1738435835216,"fUST",-961.27,0.00016575,2,"2025-02-01T18:50:35.216",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214318,1738435835225,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:35.225",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214319,1738435835235,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:35.235",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214320,1738435835244,"fUST",-3791.43,0.00016575,2,"2025-02-01T18:50:35.244",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214321,1738435835253,"fUST",-565.92,0.00016575,2,"2025-02-01T18:50:35.253",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214322,1738435835263,"fUST",-3923.58,0.00016575,2,"2025-02-01T18:50:35.263",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214323,1738435835272,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:35.272",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214324,1738435835281,"fUST",-1283.22,0.000167,2,"2025-02-01T18:50:35.281",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214325,1738435835290,"fUST",-151.0,0.000167,2,"2025-02-01T18:50:35.290",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214326,1738435835300,"fUST",-500.0,0.0001671,2,"2025-02-01T18:50:35.300",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214327,1738435835309,"fUST",-500.0,0.00016711,2,"2025-02-01T18:50:35.309",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214328,1738435835319,"fUST",-500.0,0.00016711,2,"2025-02-01T18:50:35.319",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214329,1738435835328,"fUST",-500.0,0.00016711,2,"2025-02-01T18:50:35.328",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214330,1738435835338,"fUST",-500.0,0.00016711,2,"2025-02-01T18:50:35.338",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214331,1738435835347,"fUST",-309.30810197,0.00016711,2,"2025-02-01T18:50:35.347",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214332,1738435835357,"fUST",-303.15024308,0.00016712,2,"2025-02-01T18:50:35.357",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214333,1738435835366,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.366",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214334,1738435835376,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.376",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214335,1738435835385,"fUST",-187.36417192,0.00016712,2,"2025-02-01T18:50:35.385",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214336,1738435835394,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.394",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214337,1738435835404,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.404",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214338,1738435835413,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.413",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214339,1738435835422,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.422",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214340,1738435835431,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.431",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214341,1738435835442,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.442",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214342,1738435835451,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.451",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214343,1738435835460,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.460",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214344,1738435835469,"fUST",-205.14338816,0.00016712,2,"2025-02-01T18:50:35.469",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214345,1738435835478,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.478",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214346,1738435835488,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.488",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214347,1738435835497,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.497",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214348,1738435835507,"fUST",-522.65,0.00016712,2,"2025-02-01T18:50:35.507",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214349,1738435835517,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.517",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214350,1738435835527,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.527",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214351,1738435835535,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.535",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214352,1738435835544,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.544",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214353,1738435835553,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.553",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214354,1738435835564,"fUST",-580.07,0.00016712,2,"2025-02-01T18:50:35.564",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214355,1738435835575,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.575",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214356,1738435835686,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.686",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214357,1738435835697,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:35.697",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214358,1738435835706,"fUST",-898.35,0.00016712,2,"2025-02-01T18:50:35.706",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214359,1738435835715,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:35.715",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214360,1738435835726,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.726",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214361,1738435835735,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.735",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214362,1738435835745,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.745",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214363,1738435835756,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.756",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214364,1738435835765,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:35.765",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214365,1738435835775,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.775",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214366,1738435835785,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.785",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214367,1738435835795,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.795",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214368,1738435835806,"fUST",-1170.66,0.00016712,2,"2025-02-01T18:50:35.806",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214369,1738435835816,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.816",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214370,1738435835825,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.825",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214371,1738435835834,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.834",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214372,1738435835845,"fUST",-705.11,0.00016712,2,"2025-02-01T18:50:35.845",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214373,1738435835855,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.855",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214374,1738435835864,"fUST",-2258.15,0.00016712,2,"2025-02-01T18:50:35.864",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214375,1738435835873,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:35.873",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214376,1738435835882,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:35.882",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214377,1738435835891,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:35.891",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214378,1738435835900,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.900",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214379,1738435835908,"fUST",-4391.38,0.00016712,2,"2025-02-01T18:50:35.908",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214380,1738435835918,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:35.918",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214381,1738435835927,"fUST",-840.83,0.00016712,2,"2025-02-01T18:50:35.927",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214382,1738435835936,"fUST",-1131.92,0.00016712,2,"2025-02-01T18:50:35.936",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214383,1738435835945,"fUST",-691.22,0.00016712,2,"2025-02-01T18:50:35.945",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214384,1738435835954,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.954",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214385,1738435835963,"fUST",-586.83,0.00016712,2,"2025-02-01T18:50:35.963",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214386,1738435835972,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:35.972",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214387,1738435835981,"fUST",-808.89,0.00016712,2,"2025-02-01T18:50:35.981",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214388,1738435835991,"fUST",-524.14,0.00016712,2,"2025-02-01T18:50:35.991",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214389,1738435836001,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:36.001",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214390,1738435836010,"fUST",-452.449978,0.00016712,2,"2025-02-01T18:50:36.010",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214391,1738435836019,"fUST",-627.48,0.00016712,2,"2025-02-01T18:50:36.019",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214392,1738435836030,"fUST",-607.11,0.00016712,2,"2025-02-01T18:50:36.030",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214393,1738435836039,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:36.039",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214394,1738435836048,"fUST",-452.449978,0.00016712,2,"2025-02-01T18:50:36.048",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214395,1738435836058,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:36.058",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214396,1738435836069,"fUST",-606.15,0.00016712,2,"2025-02-01T18:50:36.069",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214397,1738435836079,"fUST",-230.3968958,0.00016712,2,"2025-02-01T18:50:36.079",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214398,1738435836088,"fUST",-151.0,0.00016712,2,"2025-02-01T18:50:36.088",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214399,1738435836098,"fUST",-598.3,0.00016712,2,"2025-02-01T18:50:36.098",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214400,1738435836108,"fUST",-582.23,0.00016712,2,"2025-02-01T18:50:36.108",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214401,1738435836118,"fUST",-13341.64,0.00016712,2,"2025-02-01T18:50:36.118",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214402,1738435836127,"fUST",-578.29,0.00016712,2,"2025-02-01T18:50:36.127",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214403,1738435836136,"fUST",-961.27,0.00016712,2,"2025-02-01T18:50:36.136",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214404,1738435836146,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:36.146",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214405,1738435836155,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:36.155",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214406,1738435836164,"fUST",-3791.43,0.00016712,2,"2025-02-01T18:50:36.164",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214407,1738435836174,"fUST",-565.92,0.00016712,2,"2025-02-01T18:50:36.174",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214408,1738435836183,"fUST",-3923.58,0.00016712,2,"2025-02-01T18:50:36.183",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214409,1738435836192,"fUST",-500.0,0.00016848,2,"2025-02-01T18:50:36.192",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214410,1738435836202,"fUST",-516.78,0.00016848,2,"2025-02-01T18:50:36.202",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214411,1738435836211,"fUST",-16890.16353332,0.00016849,5,"2025-02-01T18:50:36.211",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214412,1738435836221,"fUST",-25545.77856068,0.00016849,5,"2025-02-01T18:50:36.221",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214413,1738435836230,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.230",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214414,1738435836239,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.239",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214415,1738435836249,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.249",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214416,1738435836258,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.258",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214417,1738435836267,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.267",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214418,1738435836277,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.277",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214419,1738435836287,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.287",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214420,1738435836296,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.296",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214421,1738435836305,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.305",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214422,1738435836315,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.315",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214423,1738435836324,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.324",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214424,1738435836333,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.333",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214425,1738435836343,"fUST",-522.65,0.00016849,2,"2025-02-01T18:50:36.343",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214426,1738435836352,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.352",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214427,1738435836361,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.361",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214428,1738435836371,"fUST",-151.0,0.00016849,2,"2025-02-01T18:50:36.371",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214429,1738435836380,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.380",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214430,1738435836389,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.389",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214431,1738435836400,"fUST",-580.07,0.00016849,2,"2025-02-01T18:50:36.400",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214432,1738435836409,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.409",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214433,1738435836419,"fUST",-202.303099,0.00016849,2,"2025-02-01T18:50:36.419",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214434,1738435836429,"fUST",-202.303099,0.00016849,2,"2025-02-01T18:50:36.429",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214435,1738435836438,"fUST",-151.0,0.00016849,2,"2025-02-01T18:50:36.438",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214436,1738435836447,"fUST",-151.0,0.00016849,2,"2025-02-01T18:50:36.447",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214437,1738435836457,"fUST",-898.35,0.00016849,2,"2025-02-01T18:50:36.457",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214438,1738435836466,"fUST",-151.0,0.00016849,2,"2025-02-01T18:50:36.466",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214439,1738435836475,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.475",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214440,1738435836485,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.485",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214441,1738435836495,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.495",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214442,1738435836505,"fUST",-151.0,0.00016849,2,"2025-02-01T18:50:36.505",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214443,1738435836515,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.515",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214444,1738435836524,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.524",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214445,1738435836534,"fUST",-1170.66,0.00016849,2,"2025-02-01T18:50:36.534",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214446,1738435836544,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.544",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214447,1738435836553,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.553",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214448,1738435836562,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.562",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214449,1738435836571,"fUST",-705.11,0.00016849,2,"2025-02-01T18:50:36.571",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214450,1738435836581,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.581",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214451,1738435836590,"fUST",-2258.15,0.00016849,2,"2025-02-01T18:50:36.590",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214452,1738435836599,"fUST",-151.0,0.00016849,2,"2025-02-01T18:50:36.599",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214453,1738435836608,"fUST",-226.507241,0.00016849,2,"2025-02-01T18:50:36.608",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214454,1738435836617,"fUST",-151.0,0.00016849,2,"2025-02-01T18:50:36.617",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214455,1738435836626,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.626",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214456,1738435836638,"fUST",-4391.38,0.00016849,2,"2025-02-01T18:50:36.638",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214457,1738435836648,"fUST",-151.0,0.00016849,2,"2025-02-01T18:50:36.648",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214458,1738435836658,"fUST",-840.83,0.00016849,2,"2025-02-01T18:50:36.658",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214459,1738435836670,"fUST",-1131.92,0.00016849,2,"2025-02-01T18:50:36.670",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214460,1738435836683,"fUST",-691.22,0.00016849,2,"2025-02-01T18:50:36.683",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214461,1738435836692,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.692",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214462,1738435836702,"fUST",-586.83,0.00016849,2,"2025-02-01T18:50:36.702",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214463,1738435836711,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.711",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214464,1738435836721,"fUST",-808.89,0.00016849,2,"2025-02-01T18:50:36.721",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214465,1738435836730,"fUST",-524.14,0.00016849,2,"2025-02-01T18:50:36.730",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214466,1738435836739,"fUST",-151.0,0.00016849,2,"2025-02-01T18:50:36.739",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214467,1738435836749,"fUST",-452.449978,0.00016849,2,"2025-02-01T18:50:36.749",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214468,1738435836760,"fUST",-627.48,0.00016849,2,"2025-02-01T18:50:36.760",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214469,1738435836770,"fUST",-607.11,0.00016849,2,"2025-02-01T18:50:36.770",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214470,1738435836780,"fUST",-452.449978,0.00016849,2,"2025-02-01T18:50:36.780",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214471,1738435836789,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.789",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214472,1738435836798,"fUST",-606.15,0.00016849,2,"2025-02-01T18:50:36.798",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214473,1738435836808,"fUST",-153.016265,0.00016849,2,"2025-02-01T18:50:36.808",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214474,1738435836817,"fUST",-598.3,0.00016849,2,"2025-02-01T18:50:36.817",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214475,1738435836826,"fUST",-582.23,0.00016849,2,"2025-02-01T18:50:36.826",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214476,1738435836835,"fUST",-13341.64,0.00016849,2,"2025-02-01T18:50:36.835",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214477,1738435836845,"fUST",-578.29,0.00016849,2,"2025-02-01T18:50:36.845",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214478,1738435836854,"fUST",-961.27,0.00016849,2,"2025-02-01T18:50:36.854",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214479,1738435836862,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.862",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214480,1738435836871,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:36.871",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214481,1738435836881,"fUST",-3791.43,0.00016849,2,"2025-02-01T18:50:36.881",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214482,1738435836890,"fUST",-565.92,0.00016849,2,"2025-02-01T18:50:36.890",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214483,1738435836900,"fUST",-3923.58,0.00016849,2,"2025-02-01T18:50:36.900",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214484,1738435836909,"fUST",-253.71892882,0.000169,2,"2025-02-01T18:50:36.909",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214485,1738435836919,"fUST",-511.273,0.00016985,2,"2025-02-01T18:50:36.919",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214486,1738435836929,"fUST",-151.0,0.00016985,2,"2025-02-01T18:50:36.929",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214487,1738435836938,"fUST",-151.0,0.00016985,2,"2025-02-01T18:50:36.938",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214488,1738435836947,"fUST",-151.0,0.00016985,2,"2025-02-01T18:50:36.947",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214489,1738435836957,"fUST",-151.0,0.00016985,2,"2025-02-01T18:50:36.957",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214490,1738435836967,"fUST",-151.0,0.00016986,2,"2025-02-01T18:50:36.967",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214491,1738435836976,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:36.976",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214492,1738435836985,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:36.985",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214493,1738435836995,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:36.995",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214494,1738435837004,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.004",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214495,1738435837013,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.013",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214496,1738435837024,"fUST",-192.125145,0.00016986,2,"2025-02-01T18:50:37.024",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214497,1738435837037,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.037",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214498,1738435837047,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.047",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214499,1738435837056,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.056",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214500,1738435837065,"fUST",-444.85526809,0.00016986,2,"2025-02-01T18:50:37.065",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214501,1738435837075,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.075",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214502,1738435837084,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.084",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214503,1738435837093,"fUST",-522.65,0.00016986,2,"2025-02-01T18:50:37.093",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214504,1738435837102,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.102",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214505,1738435837112,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.112",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214506,1738435837122,"fUST",-151.0,0.00016986,2,"2025-02-01T18:50:37.122",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214507,1738435837131,"fUST",-341.68018,0.00016986,2,"2025-02-01T18:50:37.131",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214508,1738435837141,"fUST",-341.68018,0.00016986,2,"2025-02-01T18:50:37.141",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214509,1738435837150,"fUST",-239.085177,0.00016986,2,"2025-02-01T18:50:37.150",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214510,1738435837159,"fUST",-239.085177,0.00016986,2,"2025-02-01T18:50:37.159",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214511,1738435837169,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.169",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214512,1738435837178,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.178",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214513,1738435837187,"fUST",-580.07,0.00016986,2,"2025-02-01T18:50:37.187",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214514,1738435837196,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.196",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214515,1738435837205,"fUST",-202.303099,0.00016986,2,"2025-02-01T18:50:37.205",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214516,1738435837215,"fUST",-202.303099,0.00016986,2,"2025-02-01T18:50:37.215",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214517,1738435837224,"fUST",-151.0,0.00016986,2,"2025-02-01T18:50:37.224",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214518,1738435837233,"fUST",-898.35,0.00016986,2,"2025-02-01T18:50:37.233",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214519,1738435837242,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.242",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214520,1738435837252,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.252",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214521,1738435837261,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.261",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214522,1738435837270,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.270",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214523,1738435837281,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.281",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214524,1738435837290,"fUST",-1170.66,0.00016986,2,"2025-02-01T18:50:37.290",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214525,1738435837299,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.299",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214526,1738435837309,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.309",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214527,1738435837318,"fUST",-705.11,0.00016986,2,"2025-02-01T18:50:37.318",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214528,1738435837327,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.327",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214529,1738435837336,"fUST",-2258.15,0.00016986,2,"2025-02-01T18:50:37.336",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214530,1738435837346,"fUST",-151.0,0.00016986,2,"2025-02-01T18:50:37.346",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214531,1738435837360,"fUST",-151.0,0.00016986,2,"2025-02-01T18:50:37.360",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214532,1738435837370,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.370",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214533,1738435837379,"fUST",-4391.38,0.00016986,2,"2025-02-01T18:50:37.379",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214534,1738435837388,"fUST",-188.291321,0.00016986,2,"2025-02-01T18:50:37.388",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214535,1738435837397,"fUST",-840.83,0.00016986,2,"2025-02-01T18:50:37.397",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214536,1738435837407,"fUST",-1131.92,0.00016986,2,"2025-02-01T18:50:37.407",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214537,1738435837417,"fUST",-691.22,0.00016986,2,"2025-02-01T18:50:37.417",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214538,1738435837425,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.425",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214539,1738435837434,"fUST",-586.83,0.00016986,2,"2025-02-01T18:50:37.434",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214540,1738435837443,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.443",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214541,1738435837452,"fUST",-808.89,0.00016986,2,"2025-02-01T18:50:37.452",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214542,1738435837462,"fUST",-524.14,0.00016986,2,"2025-02-01T18:50:37.462",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214543,1738435837471,"fUST",-151.0,0.00016986,2,"2025-02-01T18:50:37.471",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214544,1738435837484,"fUST",-452.449978,0.00016986,2,"2025-02-01T18:50:37.484",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214545,1738435837493,"fUST",-627.48,0.00016986,2,"2025-02-01T18:50:37.493",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214546,1738435837502,"fUST",-607.11,0.00016986,2,"2025-02-01T18:50:37.502",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214547,1738435837511,"fUST",-452.449978,0.00016986,2,"2025-02-01T18:50:37.511",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214548,1738435837520,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.520",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214549,1738435837531,"fUST",-606.15,0.00016986,2,"2025-02-01T18:50:37.531",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214550,1738435837541,"fUST",-598.3,0.00016986,2,"2025-02-01T18:50:37.541",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214551,1738435837549,"fUST",-582.23,0.00016986,2,"2025-02-01T18:50:37.549",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214552,1738435837559,"fUST",-13341.64,0.00016986,2,"2025-02-01T18:50:37.559",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214553,1738435837569,"fUST",-578.29,0.00016986,2,"2025-02-01T18:50:37.569",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214555,1738435837578,"fUST",-961.27,0.00016986,2,"2025-02-01T18:50:37.578",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214556,1738435837587,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.587",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214558,1738435837597,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:37.597",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214559,1738435837606,"fUST",-3791.43,0.00016986,2,"2025-02-01T18:50:37.606",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214560,1738435837615,"fUST",-565.92,0.00016986,2,"2025-02-01T18:50:37.615",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214561,1738435837624,"fUST",-3923.58,0.00016986,2,"2025-02-01T18:50:37.624",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214563,1738435837632,"fUST",-253.71892882,0.00017107,2,"2025-02-01T18:50:37.632",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214565,1738435837642,"fUST",-151.0,0.00017122,2,"2025-02-01T18:50:37.642",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214566,1738435837652,"fUST",-341.68018,0.00017122,2,"2025-02-01T18:50:37.652",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214567,1738435837661,"fUST",-341.68018,0.00017122,2,"2025-02-01T18:50:37.661",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214568,1738435837670,"fUST",-239.085177,0.00017122,2,"2025-02-01T18:50:37.670",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214569,1738435837681,"fUST",-239.085177,0.00017122,2,"2025-02-01T18:50:37.681",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214570,1738435837691,"fUST",-202.303099,0.00017122,2,"2025-02-01T18:50:37.691",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214571,1738435837701,"fUST",-202.303099,0.00017122,2,"2025-02-01T18:50:37.701",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214572,1738435837711,"fUST",-162.40433,0.00017122,2,"2025-02-01T18:50:37.711",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214573,1738435837726,"fUST",-151.0,0.00017122,2,"2025-02-01T18:50:37.726",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214574,1738435837737,"fUST",-151.0,0.00017123,2,"2025-02-01T18:50:37.737",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214576,1738435837747,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.747",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214578,1738435837758,"fUST",-241.77197334,0.00017123,2,"2025-02-01T18:50:37.758",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214580,1738435837768,"fUST",-151.0,0.00017123,2,"2025-02-01T18:50:37.768",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214582,1738435837778,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.778",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214584,1738435837787,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.787",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214586,1738435837796,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.796",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214588,1738435837806,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.806",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214590,1738435837816,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.816",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214592,1738435837826,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.826",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214594,1738435837835,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.835",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214595,1738435837844,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.844",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214598,1738435837854,"fUST",-522.65,0.00017123,2,"2025-02-01T18:50:37.854",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214600,1738435837864,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.864",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214602,1738435837875,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.875",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214603,1738435837897,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.897",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214605,1738435837920,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.920",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214607,1738435837943,"fUST",-580.07,0.00017123,2,"2025-02-01T18:50:37.943",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214610,1738435837964,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:37.964",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214611,1738435837989,"fUST",-898.35,0.00017123,2,"2025-02-01T18:50:37.989",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214613,1738435838010,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.010",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214615,1738435838032,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.032",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214617,1738435838055,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.055",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214619,1738435838077,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.077",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214621,1738435838099,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.099",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214623,1738435838123,"fUST",-1170.66,0.00017123,2,"2025-02-01T18:50:38.123",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214625,1738435838147,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.147",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214627,1738435838158,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.158",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214636,1738435838266,"fUST",-705.11,0.00017123,2,"2025-02-01T18:50:38.266",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214638,1738435838275,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.275",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214639,1738435838286,"fUST",-2258.15,0.00017123,2,"2025-02-01T18:50:38.286",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214640,1738435838296,"fUST",-151.0,0.00017123,2,"2025-02-01T18:50:38.296",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214641,1738435838306,"fUST",-151.0,0.00017123,2,"2025-02-01T18:50:38.306",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214642,1738435838315,"fUST",-254.83450761,0.00017123,2,"2025-02-01T18:50:38.315",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214643,1738435838325,"fUST",-4391.38,0.00017123,2,"2025-02-01T18:50:38.325",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214644,1738435838334,"fUST",-840.83,0.00017123,2,"2025-02-01T18:50:38.334",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214645,1738435838344,"fUST",-1131.92,0.00017123,2,"2025-02-01T18:50:38.344",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214646,1738435838353,"fUST",-691.22,0.00017123,2,"2025-02-01T18:50:38.353",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214647,1738435838363,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.363",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214648,1738435838372,"fUST",-586.83,0.00017123,2,"2025-02-01T18:50:38.372",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214649,1738435838382,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.382",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214650,1738435838391,"fUST",-808.89,0.00017123,2,"2025-02-01T18:50:38.391",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214651,1738435838400,"fUST",-524.14,0.00017123,2,"2025-02-01T18:50:38.400",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214652,1738435838409,"fUST",-151.0,0.00017123,2,"2025-02-01T18:50:38.409",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214653,1738435838418,"fUST",-452.449978,0.00017123,2,"2025-02-01T18:50:38.418",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214654,1738435838429,"fUST",-627.48,0.00017123,2,"2025-02-01T18:50:38.429",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214655,1738435838439,"fUST",-607.11,0.00017123,2,"2025-02-01T18:50:38.439",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214656,1738435838448,"fUST",-452.449978,0.00017123,2,"2025-02-01T18:50:38.448",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214657,1738435838458,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.458",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214658,1738435838469,"fUST",-606.15,0.00017123,2,"2025-02-01T18:50:38.469",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214659,1738435838478,"fUST",-598.3,0.00017123,2,"2025-02-01T18:50:38.478",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214660,1738435838488,"fUST",-582.23,0.00017123,2,"2025-02-01T18:50:38.488",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214661,1738435838499,"fUST",-13341.64,0.00017123,2,"2025-02-01T18:50:38.499",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214662,1738435838508,"fUST",-578.29,0.00017123,2,"2025-02-01T18:50:38.508",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214663,1738435838518,"fUST",-961.27,0.00017123,2,"2025-02-01T18:50:38.518",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214664,1738435838528,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.528",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214665,1738435838538,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:38.538",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214666,1738435838547,"fUST",-3791.43,0.00017123,2,"2025-02-01T18:50:38.547",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214667,1738435838557,"fUST",-565.92,0.00017123,2,"2025-02-01T18:50:38.557",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214668,1738435838568,"fUST",-3923.58,0.00017123,2,"2025-02-01T18:50:38.568",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214669,1738435838577,"fUST",-500.0,0.00017177,2,"2025-02-01T18:50:38.577",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214670,1738435838586,"fUST",-267.78672905,0.00017177,2,"2025-02-01T18:50:38.586",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214671,1738435838595,"fUST",-500.0,0.00017177,2,"2025-02-01T18:50:38.595",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214672,1738435838604,"fUST",-240.01350425,0.00017177,2,"2025-02-01T18:50:38.604",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214673,1738435838614,"fUST",-500.0,0.00017177,2,"2025-02-01T18:50:38.614",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214674,1738435838624,"fUST",-500.0,0.00017177,2,"2025-02-01T18:50:38.624",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214675,1738435838634,"fUST",-159.40752495,0.00017177,2,"2025-02-01T18:50:38.634",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214676,1738435838644,"fUST",-207.80326485,0.00017177,2,"2025-02-01T18:50:38.644",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214677,1738435838654,"fUST",-151.0,0.00017259,2,"2025-02-01T18:50:38.654",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214678,1738435838663,"fUST",-341.68018,0.00017259,2,"2025-02-01T18:50:38.663",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214679,1738435838673,"fUST",-341.68018,0.00017259,2,"2025-02-01T18:50:38.673",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214680,1738435838687,"fUST",-239.085177,0.00017259,2,"2025-02-01T18:50:38.687",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214681,1738435838696,"fUST",-239.085177,0.00017259,2,"2025-02-01T18:50:38.696",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214682,1738435838705,"fUST",-151.0,0.00017259,2,"2025-02-01T18:50:38.705",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214683,1738435838715,"fUST",-151.0,0.0001726,2,"2025-02-01T18:50:38.715",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214684,1738435838725,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.725",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214685,1738435838735,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.735",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214686,1738435838745,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.745",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214687,1738435838754,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.754",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214688,1738435838763,"fUST",-150.11,0.0001726,2,"2025-02-01T18:50:38.763",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214689,1738435838773,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.773",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214690,1738435838784,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.784",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214691,1738435838794,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.794",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214692,1738435838803,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.803",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214693,1738435838812,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.812",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214694,1738435838822,"fUST",-522.65,0.0001726,2,"2025-02-01T18:50:38.822",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214695,1738435838832,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.832",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214696,1738435838842,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.842",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214697,1738435838852,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.852",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214698,1738435838861,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.861",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214699,1738435838871,"fUST",-580.07,0.0001726,2,"2025-02-01T18:50:38.871",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214700,1738435838881,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.881",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214701,1738435838891,"fUST",-202.303099,0.0001726,2,"2025-02-01T18:50:38.891",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214702,1738435838901,"fUST",-202.303099,0.0001726,2,"2025-02-01T18:50:38.901",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214703,1738435838911,"fUST",-898.35,0.0001726,2,"2025-02-01T18:50:38.911",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214704,1738435838921,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.921",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214705,1738435838930,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.930",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214706,1738435838940,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.940",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214707,1738435838950,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.950",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214708,1738435838959,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.959",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214709,1738435838969,"fUST",-1170.66,0.0001726,2,"2025-02-01T18:50:38.969",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214710,1738435838980,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:38.980",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214711,1738435838990,"fUST",-586.95082511,0.0001726,2,"2025-02-01T18:50:38.990",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214712,1738435839000,"fUST",-705.11,0.0001726,2,"2025-02-01T18:50:39.000",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214713,1738435839011,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:39.011",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214714,1738435839020,"fUST",-2258.15,0.0001726,2,"2025-02-01T18:50:39.020",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214715,1738435839032,"fUST",-151.0,0.0001726,2,"2025-02-01T18:50:39.032",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214716,1738435839041,"fUST",-151.0,0.0001726,2,"2025-02-01T18:50:39.041",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214717,1738435839049,"fUST",-4391.38,0.0001726,2,"2025-02-01T18:50:39.049",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214718,1738435839059,"fUST",-840.83,0.0001726,2,"2025-02-01T18:50:39.059",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214719,1738435839069,"fUST",-1131.92,0.0001726,2,"2025-02-01T18:50:39.069",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214720,1738435839078,"fUST",-691.22,0.0001726,2,"2025-02-01T18:50:39.078",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214721,1738435839088,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:39.088",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214722,1738435839098,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:39.098",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214723,1738435839107,"fUST",-150.11,0.0001726,2,"2025-02-01T18:50:39.107",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214724,1738435839117,"fUST",-150.11,0.0001726,2,"2025-02-01T18:50:39.117",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214725,1738435839127,"fUST",-586.83,0.0001726,2,"2025-02-01T18:50:39.127",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214726,1738435839137,"fUST",-204.59782497,0.0001726,2,"2025-02-01T18:50:39.137",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214727,1738435839146,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:39.146",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214728,1738435839156,"fUST",-808.89,0.0001726,2,"2025-02-01T18:50:39.156",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214729,1738435839166,"fUST",-524.14,0.0001726,2,"2025-02-01T18:50:39.166",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214730,1738435839175,"fUST",-151.0,0.0001726,2,"2025-02-01T18:50:39.175",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214731,1738435839185,"fUST",-452.449978,0.0001726,2,"2025-02-01T18:50:39.185",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214732,1738435839196,"fUST",-627.48,0.0001726,2,"2025-02-01T18:50:39.196",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214733,1738435839205,"fUST",-607.11,0.0001726,2,"2025-02-01T18:50:39.205",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214734,1738435839216,"fUST",-452.449978,0.0001726,2,"2025-02-01T18:50:39.216",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214735,1738435839225,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:39.225",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214736,1738435839235,"fUST",-606.15,0.0001726,2,"2025-02-01T18:50:39.235",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214737,1738435839244,"fUST",-598.3,0.0001726,2,"2025-02-01T18:50:39.244",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214738,1738435839254,"fUST",-582.23,0.0001726,2,"2025-02-01T18:50:39.254",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214739,1738435839263,"fUST",-13341.64,0.0001726,2,"2025-02-01T18:50:39.263",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214740,1738435839273,"fUST",-578.29,0.0001726,2,"2025-02-01T18:50:39.273",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214741,1738435839285,"fUST",-961.27,0.0001726,2,"2025-02-01T18:50:39.285",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214742,1738435839295,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:39.295",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214743,1738435839304,"fUST",-377.45,0.0001726,2,"2025-02-01T18:50:39.304",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214744,1738435839314,"fUST",-3791.43,0.0001726,2,"2025-02-01T18:50:39.314",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214745,1738435839324,"fUST",-565.92,0.0001726,2,"2025-02-01T18:50:39.324",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214746,1738435839336,"fUST",-3923.58,0.0001726,2,"2025-02-01T18:50:39.336",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214747,1738435839348,"fUST",-456.0,0.000173,7,"2025-02-01T18:50:39.348",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214748,1738435839358,"fUST",-253.71892882,0.00017314,2,"2025-02-01T18:50:39.358",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214749,1738435839367,"fUST",-294.28244076,0.00017397,2,"2025-02-01T18:50:39.367",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214750,1738435839377,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.377",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214751,1738435839387,"fUST",-151.0,0.00017397,2,"2025-02-01T18:50:39.387",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214752,1738435839397,"fUST",-422.02029048,0.00017397,2,"2025-02-01T18:50:39.397",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214753,1738435839407,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.407",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214754,1738435839418,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.418",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214755,1738435839428,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.428",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214756,1738435839437,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.437",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214757,1738435839447,"fUST",-478.64470368,0.00017397,2,"2025-02-01T18:50:39.447",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214758,1738435839457,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.457",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214759,1738435839466,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.466",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214760,1738435839475,"fUST",-522.65,0.00017397,2,"2025-02-01T18:50:39.475",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214761,1738435839485,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.485",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214762,1738435839496,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.496",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214763,1738435839511,"fUST",-341.68018,0.00017397,2,"2025-02-01T18:50:39.511",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214764,1738435839521,"fUST",-341.68018,0.00017397,2,"2025-02-01T18:50:39.521",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214765,1738435839532,"fUST",-239.085177,0.00017397,2,"2025-02-01T18:50:39.532",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214766,1738435839541,"fUST",-239.085177,0.00017397,2,"2025-02-01T18:50:39.541",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214767,1738435839551,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.551",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214768,1738435839559,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.559",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214769,1738435839569,"fUST",-580.07,0.00017397,2,"2025-02-01T18:50:39.569",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214770,1738435839578,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.578",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214771,1738435839588,"fUST",-202.303099,0.00017397,2,"2025-02-01T18:50:39.588",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214772,1738435839597,"fUST",-202.303099,0.00017397,2,"2025-02-01T18:50:39.597",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214773,1738435839607,"fUST",-898.35,0.00017397,2,"2025-02-01T18:50:39.607",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214774,1738435839617,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.617",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214775,1738435839627,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.627",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214776,1738435839636,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.636",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214777,1738435839645,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.645",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214778,1738435839655,"fUST",-1170.66,0.00017397,2,"2025-02-01T18:50:39.655",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214779,1738435839665,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.665",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214780,1738435839675,"fUST",-705.11,0.00017397,2,"2025-02-01T18:50:39.675",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214781,1738435839688,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.688",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214782,1738435839697,"fUST",-2258.15,0.00017397,2,"2025-02-01T18:50:39.697",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214783,1738435839707,"fUST",-151.0,0.00017397,2,"2025-02-01T18:50:39.707",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214784,1738435839717,"fUST",-151.0,0.00017397,2,"2025-02-01T18:50:39.717",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214785,1738435839726,"fUST",-4391.38,0.00017397,2,"2025-02-01T18:50:39.726",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214786,1738435839736,"fUST",-840.83,0.00017397,2,"2025-02-01T18:50:39.736",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214787,1738435839746,"fUST",-1131.92,0.00017397,2,"2025-02-01T18:50:39.746",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214788,1738435839755,"fUST",-691.22,0.00017397,2,"2025-02-01T18:50:39.755",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214789,1738435839765,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.765",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214790,1738435839775,"fUST",-586.83,0.00017397,2,"2025-02-01T18:50:39.775",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214791,1738435839786,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.786",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214792,1738435839795,"fUST",-808.89,0.00017397,2,"2025-02-01T18:50:39.795",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214793,1738435839805,"fUST",-524.14,0.00017397,2,"2025-02-01T18:50:39.805",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214794,1738435839814,"fUST",-452.449978,0.00017397,2,"2025-02-01T18:50:39.814",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214795,1738435839824,"fUST",-627.48,0.00017397,2,"2025-02-01T18:50:39.824",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214796,1738435839833,"fUST",-607.11,0.00017397,2,"2025-02-01T18:50:39.833",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214797,1738435839843,"fUST",-452.449978,0.00017397,2,"2025-02-01T18:50:39.843",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214798,1738435839852,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:39.852",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214799,1738435839862,"fUST",-606.15,0.00017397,2,"2025-02-01T18:50:39.862",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214800,1738435839872,"fUST",-598.3,0.00017397,2,"2025-02-01T18:50:39.872",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214801,1738435839881,"fUST",-582.23,0.00017397,2,"2025-02-01T18:50:39.881",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214803,1738435839891,"fUST",-9455.04240036,0.00017397,2,"2025-02-01T18:50:39.891",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214804,1738435840005,"fUST",-3886.59759964,0.00017397,2,"2025-02-01T18:50:40.005",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214805,1738435840015,"fUST",-462.79628557,0.00017397,2,"2025-02-01T18:50:40.015",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214806,1738435840032,"fUST",-500.0,0.00016574,2,"2025-02-01T18:50:40.032",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214807,1738435840042,"fUST",-115.49371443,0.00017397,2,"2025-02-01T18:50:40.042",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214808,1738435840051,"fUST",-847.05628557,0.00017397,2,"2025-02-01T18:50:40.051",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214827,1738435846773,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:46.773",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214828,1738435846783,"fUST",-500.0,0.00016438,2,"2025-02-01T18:50:46.783",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214829,1738435846794,"fUST",-595.05,0.00016438,2,"2025-02-01T18:50:46.794",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214830,1738435846803,"fUST",-800.59,0.00016438,2,"2025-02-01T18:50:46.803",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214831,1738435846812,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:46.812",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214832,1738435846821,"fUST",-500.0,0.00016575,2,"2025-02-01T18:50:46.821",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214833,1738435846831,"fUST",-595.05,0.00016575,2,"2025-02-01T18:50:46.831",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214834,1738435846840,"fUST",-800.59,0.00016575,2,"2025-02-01T18:50:46.840",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214835,1738435846849,"fUST",-500.0,0.0001671,2,"2025-02-01T18:50:46.849",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214836,1738435846859,"fUST",-500.0,0.00016711,2,"2025-02-01T18:50:46.859",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214837,1738435846869,"fUST",-500.0,0.00016711,2,"2025-02-01T18:50:46.869",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214838,1738435846879,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:46.879",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214839,1738435846889,"fUST",-500.0,0.00016712,2,"2025-02-01T18:50:46.889",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214840,1738435846899,"fUST",-595.05,0.00016712,2,"2025-02-01T18:50:46.899",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214841,1738435846909,"fUST",-800.59,0.00016712,2,"2025-02-01T18:50:46.909",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214842,1738435846919,"fUST",-500.0,0.00016848,2,"2025-02-01T18:50:46.919",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214843,1738435846930,"fUST",-500.0,0.00016848,2,"2025-02-01T18:50:46.930",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214844,1738435846939,"fUST",-16890.16353332,0.00016849,5,"2025-02-01T18:50:46.939",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214845,1738435846948,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:46.948",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214846,1738435846959,"fUST",-500.0,0.00016849,2,"2025-02-01T18:50:46.959",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214847,1738435846971,"fUST",-595.05,0.00016849,2,"2025-02-01T18:50:46.971",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214848,1738435846981,"fUST",-500.0,0.00016984,2,"2025-02-01T18:50:46.981",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214849,1738435846991,"fUST",-500.0,0.00016985,2,"2025-02-01T18:50:46.991",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214850,1738435847001,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:47.001",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214851,1738435847010,"fUST",-500.0,0.00016986,2,"2025-02-01T18:50:47.010",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214852,1738435847020,"fUST",-595.05,0.00016986,2,"2025-02-01T18:50:47.020",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214853,1738435847029,"fUST",-500.0,0.00017121,2,"2025-02-01T18:50:47.029",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214854,1738435847039,"fUST",-500.0,0.00017121,2,"2025-02-01T18:50:47.039",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214855,1738435847048,"fUST",-500.0,0.00017121,2,"2025-02-01T18:50:47.048",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214856,1738435847057,"fUST",-500.0,0.00017122,2,"2025-02-01T18:50:47.057",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214857,1738435847067,"fUST",-500.0,0.00017122,2,"2025-02-01T18:50:47.067",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214858,1738435847078,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:47.078",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214859,1738435847087,"fUST",-500.0,0.00017123,2,"2025-02-01T18:50:47.087",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214860,1738435847096,"fUST",-500.0,0.00017258,2,"2025-02-01T18:50:47.096",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214861,1738435847106,"fUST",-500.0,0.00017259,2,"2025-02-01T18:50:47.106",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214862,1738435847115,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:47.115",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214863,1738435847125,"fUST",-500.0,0.0001726,2,"2025-02-01T18:50:47.125",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214864,1738435847134,"fUST",-398.22,0.00017313,2,"2025-02-01T18:50:47.134",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214865,1738435847143,"fUST",-114.21371443,0.00017397,2,"2025-02-01T18:50:47.143",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214866,1738435847153,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:47.153",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214867,1738435847162,"fUST",-3791.43,0.00017397,2,"2025-02-01T18:50:47.162",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214868,1738435847171,"fUST",-565.92,0.00017397,2,"2025-02-01T18:50:47.171",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214869,1738435847181,"fUST",-3923.58,0.00017397,2,"2025-02-01T18:50:47.181",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214870,1738435847191,"fUST",-601.0,0.00017397,2,"2025-02-01T18:50:47.191",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214871,1738435847201,"fUST",-500.0,0.00017397,2,"2025-02-01T18:50:47.201",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214872,1738435847210,"fUST",-1296.85764374,0.00017447,2,"2025-02-01T18:50:47.210",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214873,1738435847220,"fUST",-152.0,0.00017494,2,"2025-02-01T18:50:47.220",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214874,1738435847230,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.230",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214875,1738435847239,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.239",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214876,1738435847250,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.250",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214877,1738435847259,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.259",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214878,1738435847269,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.269",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214879,1738435847279,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.279",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214880,1738435847289,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.289",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214881,1738435847298,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.298",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214882,1738435847308,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.308",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214883,1738435847317,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.317",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214884,1738435847326,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.326",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214885,1738435847336,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.336",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214886,1738435847345,"fUST",-154.0,0.00017494,2,"2025-02-01T18:50:47.345",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214887,1738435847355,"fUST",-162.0,0.00017494,2,"2025-02-01T18:50:47.355",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214888,1738435847365,"fUST",-253.71892882,0.00017521,2,"2025-02-01T18:50:47.365",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214889,1738435847374,"fUST",-150.11,0.00017534,2,"2025-02-01T18:50:47.374",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214890,1738435847384,"fUST",-656.16272784,0.00017534,2,"2025-02-01T18:50:47.384",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214891,1738435847394,"fUST",-150.11,0.00017534,2,"2025-02-01T18:50:47.394",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214892,1738435847405,"fUST",-151.19787,0.00017534,2,"2025-02-01T18:50:47.405",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214893,1738435847415,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.415",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214894,1738435847424,"fUST",-151.0,0.00017534,2,"2025-02-01T18:50:47.424",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214895,1738435847433,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.433",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214896,1738435847442,"fUST",-257.03388988,0.00017534,2,"2025-02-01T18:50:47.442",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214897,1738435847452,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.452",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214898,1738435847461,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.461",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214899,1738435847471,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.471",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214900,1738435847480,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.480",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214901,1738435847490,"fUST",-522.65,0.00017534,2,"2025-02-01T18:50:47.490",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214902,1738435847499,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.499",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214903,1738435847509,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.509",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214904,1738435847519,"fUST",-341.68018,0.00017534,2,"2025-02-01T18:50:47.519",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214905,1738435847528,"fUST",-341.68018,0.00017534,2,"2025-02-01T18:50:47.528",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214906,1738435847538,"fUST",-239.085177,0.00017534,2,"2025-02-01T18:50:47.538",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214907,1738435847548,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.548",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214908,1738435847558,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.558",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214909,1738435847568,"fUST",-202.303099,0.00017534,2,"2025-02-01T18:50:47.568",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214910,1738435847577,"fUST",-202.303099,0.00017534,2,"2025-02-01T18:50:47.577",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214911,1738435847587,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.587",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214912,1738435847597,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.597",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214913,1738435847606,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.606",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214914,1738435847616,"fUST",-1170.66,0.00017534,2,"2025-02-01T18:50:47.616",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214915,1738435847625,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.625",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214916,1738435847635,"fUST",-705.11,0.00017534,2,"2025-02-01T18:50:47.635",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214917,1738435847644,"fUST",-500.0,0.00017534,2,"2025-02-01T18:50:47.644",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214918,1738435847654,"fUST",-2258.15,0.00017534,2,"2025-02-01T18:50:47.654",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214919,1738435847663,"fUST",-151.0,0.00017534,2,"2025-02-01T18:50:47.663",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214920,1738435847672,"fUST",-1688.92040756,0.00017534,2,"2025-02-01T18:50:47.672",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214925,1738435991709,"fUST",-159.546233,0.00018048,10,"2025-02-01T18:53:11.709",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214926,1738435991769,"fUST",-19840.453767,0.000188,10,"2025-02-01T18:53:11.769",0.00022265,8.09,0.9909810623635078,312305907.9477206]
[351214947,1738436759140,"fUST",-3106.83954363,0.00016137,2,"2025-02-01T19:05:59.140",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351214948,1738436759163,"fUST",-5572.71581436,0.000163,2,"2025-02-01T19:05:59.163",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351214950,1738436827098,"fUST",-497.67535471,0.000163,2,"2025-02-01T19:07:07.098",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351214951,1738436827124,"fUST",-171.98686751,0.0001631,2,"2025-02-01T19:07:07.124",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351214952,1738436827146,"fUST",-300.0,0.00016399,2,"2025-02-01T19:07:07.146",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351214953,1738436827168,"fUST",-3000.0,0.000164,2,"2025-02-01T19:07:07.168",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351214954,1738436827190,"fUST",-14998.83576388,0.000164,2,"2025-02-01T19:07:07.190",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351214955,1738436827354,"fUST",-7522.11067952,0.000164,2,"2025-02-01T19:07:07.354",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351214959,1738436960506,"fUST",236.820116,0.00013973,2,"2025-02-01T19:09:20.506",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215025,1738437038474,"fUST",-150.48850908,0.00016338,2,"2025-02-01T19:10:38.474",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215026,1738437038484,"fUST",-300.0,0.00016399,2,"2025-02-01T19:10:38.484",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215027,1738437038494,"fUST",-513.9065307,0.000164,2,"2025-02-01T19:10:38.494",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215028,1738437038526,"fUST",-87.63943208,0.000164,2,"2025-02-01T19:10:38.526",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215035,1738437040562,"fUST",-9942.52134163,0.000164,2,"2025-02-01T19:10:40.562",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215036,1738437040571,"fUST",-1652.32551595,0.0001641,2,"2025-02-01T19:10:40.571",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215037,1738437040618,"fUST",-829.28017256,0.0001641,2,"2025-02-01T19:10:40.618",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215044,1738437044096,"fUST",-518.39431149,0.0001641,2,"2025-02-01T19:10:44.096",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215045,1738437044106,"fUST",-49.74746397,0.0001642,2,"2025-02-01T19:10:44.106",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215062,1738437046361,"fUST",-2943.40096285,0.0001642,2,"2025-02-01T19:10:46.361",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215115,1738438216312,"fUST",233.832204,0.00013973,2,"2025-02-01T19:30:16.312",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215136,1738438238472,"fUST",-150.48850904,0.00016338,2,"2025-02-01T19:30:38.472",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215137,1738438238483,"fUST",-6.85157318,0.0001642,2,"2025-02-01T19:30:38.483",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215138,1738438238492,"fUST",-151.0,0.00016428,2,"2025-02-01T19:30:38.492",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215139,1738438238502,"fUST",-2190.60549574,0.0001643,2,"2025-02-01T19:30:38.502",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215140,1738438238514,"fUST",-809.39450426,0.0001643,2,"2025-02-01T19:30:38.514",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215141,1738438238523,"fUST",-300.0,0.00016436,2,"2025-02-01T19:30:38.523",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215142,1738438238531,"fUST",-2487.18524054,0.00016437,2,"2025-02-01T19:30:38.531",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215143,1738438238801,"fUST",-11526.46556443,0.00016437,2,"2025-02-01T19:30:38.801",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215144,1738438238811,"fUST",-431.3297498,0.00016438,2,"2025-02-01T19:30:38.811",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215145,1738438238820,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.820",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215146,1738438238829,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.829",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215147,1738438238838,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.838",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215148,1738438238848,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.848",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215149,1738438238857,"fUST",-468.921,0.00016438,2,"2025-02-01T19:30:38.857",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215150,1738438238866,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.866",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215151,1738438238875,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.875",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215152,1738438238885,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.885",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215153,1738438238895,"fUST",-535.69569744,0.00016438,2,"2025-02-01T19:30:38.895",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215154,1738438238905,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.905",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215155,1738438238915,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.915",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215156,1738438238925,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.925",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215157,1738438238934,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.934",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215158,1738438238946,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.946",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215159,1738438238955,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.955",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215160,1738438238966,"fUST",-572.39245361,0.00016438,2,"2025-02-01T19:30:38.966",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215161,1738438238975,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.975",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215162,1738438238985,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:38.985",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215163,1738438238994,"fUST",-2400.97077471,0.00016438,2,"2025-02-01T19:30:38.994",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215164,1738438239003,"fUST",-521.89469877,0.00016438,2,"2025-02-01T19:30:39.003",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215165,1738438239012,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.012",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215166,1738438239021,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.021",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215167,1738438239031,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.031",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215168,1738438239040,"fUST",-502.23891831,0.00016438,2,"2025-02-01T19:30:39.040",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215169,1738438239050,"fUST",-501.80045262,0.00016438,2,"2025-02-01T19:30:39.050",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215170,1738438239060,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.060",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215171,1738438239069,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.069",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215172,1738438239079,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.079",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215173,1738438239088,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.088",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215174,1738438239098,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.098",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215175,1738438239110,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.110",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215176,1738438239119,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.119",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215177,1738438239128,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.128",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215178,1738438239137,"fUST",-504.77628333,0.00016438,2,"2025-02-01T19:30:39.137",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215179,1738438239147,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.147",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215180,1738438239157,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.157",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215181,1738438239166,"fUST",-503.0661891,0.00016438,2,"2025-02-01T19:30:39.166",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215182,1738438239175,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.175",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215183,1738438239185,"fUST",-501.12136402,0.00016438,2,"2025-02-01T19:30:39.185",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215184,1738438239197,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.197",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215185,1738438239207,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.207",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215186,1738438239216,"fUST",-635.58214511,0.00016438,2,"2025-02-01T19:30:39.216",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215187,1738438239225,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.225",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215188,1738438239235,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.235",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215189,1738438239245,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.245",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215190,1738438239254,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.254",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215191,1738438239263,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.263",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215192,1738438239272,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.272",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215193,1738438239281,"fUST",-502.51161419,0.00016438,2,"2025-02-01T19:30:39.281",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215194,1738438239417,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.417",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215195,1738438239430,"fUST",-502.53341103,0.00016438,2,"2025-02-01T19:30:39.430",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215196,1738438239440,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.440",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215197,1738438239450,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.450",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215198,1738438239459,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.459",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215199,1738438239468,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.468",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215200,1738438239478,"fUST",-500.76887368,0.00016438,2,"2025-02-01T19:30:39.478",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215201,1738438239487,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.487",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215202,1738438239498,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.498",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215203,1738438239507,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.507",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215204,1738438239518,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.518",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215205,1738438239527,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.527",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215206,1738438239537,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.537",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215207,1738438239546,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.546",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215208,1738438239555,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.555",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215209,1738438239564,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.564",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215210,1738438239573,"fUST",-256.70809227,0.00016438,2,"2025-02-01T19:30:39.573",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215211,1738438239582,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.582",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215212,1738438239592,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.592",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215213,1738438239601,"fUST",-342.06975907,0.00016438,2,"2025-02-01T19:30:39.601",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215214,1738438239611,"fUST",-313.75857209,0.00016438,2,"2025-02-01T19:30:39.611",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215215,1738438239620,"fUST",-503.90568862,0.00016438,2,"2025-02-01T19:30:39.620",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215216,1738438239629,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.629",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215217,1738438239639,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.639",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215218,1738438239648,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.648",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215219,1738438239657,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.657",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215220,1738438239666,"fUST",-501.88,0.00016438,2,"2025-02-01T19:30:39.666",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215221,1738438239676,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.676",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215222,1738438239685,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.685",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215223,1738438239698,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.698",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215224,1738438239708,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.708",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215225,1738438239717,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.717",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215226,1738438239727,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.727",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215227,1738438239736,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.736",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215228,1738438239745,"fUST",-199.9831338,0.00016438,2,"2025-02-01T19:30:39.745",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215229,1738438239755,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.755",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215230,1738438239765,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.765",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215231,1738438239774,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.774",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215232,1738438239784,"fUST",-1180.78,0.00016438,2,"2025-02-01T19:30:39.784",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215233,1738438239794,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.794",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215234,1738438239804,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.804",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215235,1738438239814,"fUST",-808.28,0.00016438,2,"2025-02-01T19:30:39.814",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215236,1738438239827,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.827",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215238,1738438239844,"fUST",-1854.74,0.00016438,2,"2025-02-01T19:30:39.844",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215239,1738438239853,"fUST",-694.36,0.00016438,2,"2025-02-01T19:30:39.853",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215240,1738438239862,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.862",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215241,1738438239872,"fUST",-881.55133445,0.00016438,2,"2025-02-01T19:30:39.872",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215242,1738438239904,"fUST",-7.92866555,0.00016438,2,"2025-02-01T19:30:39.904",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215243,1738438239914,"fUST",-697.72663363,0.00016438,2,"2025-02-01T19:30:39.914",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215244,1738438239925,"fUST",-2863.99336637,0.00016438,2,"2025-02-01T19:30:39.925",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215245,1738438239935,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.935",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215246,1738438239949,"fUST",-586.06,0.00016438,2,"2025-02-01T19:30:39.949",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215247,1738438239958,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.958",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215248,1738438239969,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.969",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215249,1738438239980,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.980",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215250,1738438239990,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:39.990",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215251,1738438239999,"fUST",-674.01,0.00016438,2,"2025-02-01T19:30:39.999",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215252,1738438240008,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.008",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215253,1738438240017,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.017",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215254,1738438240027,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.027",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215256,1738438240037,"fUST",-724.18,0.00016438,2,"2025-02-01T19:30:40.037",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215257,1738438240047,"fUST",-373.85264044,0.00016438,7,"2025-02-01T19:30:40.047",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215258,1738438240056,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.056",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215259,1738438240066,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.066",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215260,1738438240076,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.076",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215261,1738438240085,"fUST",-2686.5,0.00016438,2,"2025-02-01T19:30:40.085",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215262,1738438240095,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.095",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215263,1738438240104,"fUST",-611.77036824,0.00016438,2,"2025-02-01T19:30:40.104",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215264,1738438240113,"fUST",-10457.65,0.00016438,2,"2025-02-01T19:30:40.113",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215265,1738438240123,"fUST",-608.65,0.00016438,2,"2025-02-01T19:30:40.123",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215266,1738438240132,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.132",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215268,1738438240141,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.141",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215270,1738438240151,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.151",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215271,1738438240160,"fUST",-2904.67,0.00016438,2,"2025-02-01T19:30:40.160",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215272,1738438240169,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.169",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215273,1738438240178,"fUST",-700.52,0.00016438,2,"2025-02-01T19:30:40.178",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215274,1738438240187,"fUST",-512.74,0.00016438,2,"2025-02-01T19:30:40.187",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215275,1738438240198,"fUST",-500.0,0.00016438,2,"2025-02-01T19:30:40.198",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215276,1738438240207,"fUST",-3000.0,0.0001644,2,"2025-02-01T19:30:40.207",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215277,1738438240216,"fUST",-3000.0,0.0001645,2,"2025-02-01T19:30:40.216",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215278,1738438240226,"fUST",-3000.0,0.0001646,2,"2025-02-01T19:30:40.226",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215279,1738438240235,"fUST",-3000.0,0.0001647,2,"2025-02-01T19:30:40.235",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215280,1738438240244,"fUST",-4998.83108892,0.000165,2,"2025-02-01T19:30:40.244",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215282,1738438240254,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.254",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215283,1738438240263,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.263",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215284,1738438240272,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.272",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215285,1738438240282,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.282",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215286,1738438240292,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.292",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215287,1738438240301,"fUST",-449.24958018,0.00016575,2,"2025-02-01T19:30:40.301",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215289,1738438240311,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.311",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215291,1738438240320,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.320",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215292,1738438240330,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.330",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215293,1738438240339,"fUST",-501.88,0.00016575,2,"2025-02-01T19:30:40.339",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215294,1738438240349,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.349",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215295,1738438240359,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.359",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215296,1738438240369,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.369",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215297,1738438240379,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.379",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215298,1738438240388,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.388",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215299,1738438240397,"fUST",-1180.78,0.00016575,2,"2025-02-01T19:30:40.397",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215300,1738438240406,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.406",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215302,1738438240415,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.415",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215304,1738438240426,"fUST",-808.28,0.00016575,2,"2025-02-01T19:30:40.426",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215305,1738438240439,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.439",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215306,1738438240453,"fUST",-1854.74,0.00016575,2,"2025-02-01T19:30:40.453",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215307,1738438240462,"fUST",-694.36,0.00016575,2,"2025-02-01T19:30:40.462",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215308,1738438240474,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.474",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215309,1738438240484,"fUST",-889.48,0.00016575,2,"2025-02-01T19:30:40.484",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215310,1738438240493,"fUST",-3561.72,0.00016575,2,"2025-02-01T19:30:40.493",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215311,1738438240503,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.503",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215312,1738438240513,"fUST",-586.06,0.00016575,2,"2025-02-01T19:30:40.513",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215313,1738438240523,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.523",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215314,1738438240532,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.532",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215315,1738438240542,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.542",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215316,1738438240551,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.551",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215317,1738438240561,"fUST",-674.01,0.00016575,2,"2025-02-01T19:30:40.561",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215318,1738438240571,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.571",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215319,1738438240580,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.580",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215320,1738438240590,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.590",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215321,1738438240600,"fUST",-724.18,0.00016575,2,"2025-02-01T19:30:40.600",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215322,1738438240609,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.609",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215323,1738438240619,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.619",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215324,1738438240629,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.629",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215325,1738438240639,"fUST",-2686.5,0.00016575,2,"2025-02-01T19:30:40.639",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215326,1738438240649,"fUST",-486.55063755,0.00016575,2,"2025-02-01T19:30:40.649",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215327,1738438240658,"fUST",-10457.65,0.00016575,2,"2025-02-01T19:30:40.658",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215328,1738438240667,"fUST",-608.65,0.00016575,2,"2025-02-01T19:30:40.667",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215329,1738438240678,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.678",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215330,1738438240688,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.688",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215331,1738438240699,"fUST",-2904.67,0.00016575,2,"2025-02-01T19:30:40.699",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215332,1738438240709,"fUST",-700.52,0.00016575,2,"2025-02-01T19:30:40.709",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215333,1738438240719,"fUST",-512.74,0.00016575,2,"2025-02-01T19:30:40.719",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215334,1738438240729,"fUST",-500.0,0.00016575,2,"2025-02-01T19:30:40.729",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215335,1738438240739,"fUST",-155.717,0.0001665,2,"2025-02-01T19:30:40.739",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215336,1738438240749,"fUST",-1154.9,0.000167,2,"2025-02-01T19:30:40.749",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215337,1738438240759,"fUST",-409.17,0.00016712,2,"2025-02-01T19:30:40.759",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215338,1738438240770,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.770",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215339,1738438240779,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.779",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215340,1738438240789,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.789",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215341,1738438240799,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.799",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215342,1738438240808,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.808",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215343,1738438240817,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.817",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215344,1738438240827,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.827",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215345,1738438240837,"fUST",-501.88,0.00016712,2,"2025-02-01T19:30:40.837",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215346,1738438240846,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.846",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215347,1738438240857,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.857",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215348,1738438240866,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.866",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215349,1738438240876,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.876",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215350,1738438240886,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.886",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215351,1738438240896,"fUST",-1180.78,0.00016712,2,"2025-02-01T19:30:40.896",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215352,1738438240906,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.906",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215353,1738438240916,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.916",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215354,1738438240926,"fUST",-808.28,0.00016712,2,"2025-02-01T19:30:40.926",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215355,1738438240935,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.935",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215357,1738438240948,"fUST",-1854.74,0.00016712,2,"2025-02-01T19:30:40.948",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215358,1738438240957,"fUST",-694.36,0.00016712,2,"2025-02-01T19:30:40.957",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215359,1738438240968,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.968",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215360,1738438240978,"fUST",-889.48,0.00016712,2,"2025-02-01T19:30:40.978",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215361,1738438240988,"fUST",-3561.72,0.00016712,2,"2025-02-01T19:30:40.988",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215362,1738438240998,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:40.998",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215363,1738438241007,"fUST",-586.06,0.00016712,2,"2025-02-01T19:30:41.007",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215364,1738438241016,"fUST",-151.0,0.00016712,2,"2025-02-01T19:30:41.016",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215365,1738438241025,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.025",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215366,1738438241034,"fUST",-151.0,0.00016712,2,"2025-02-01T19:30:41.034",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215367,1738438241044,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.044",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215368,1738438241064,"fUST",-214.95572473,0.00016712,2,"2025-02-01T19:30:41.064",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215369,1738438241074,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.074",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215370,1738438241085,"fUST",-674.01,0.00016712,2,"2025-02-01T19:30:41.085",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215371,1738438241095,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.095",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215372,1738438241105,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.105",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215373,1738438241115,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.115",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215374,1738438241124,"fUST",-724.18,0.00016712,2,"2025-02-01T19:30:41.124",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215375,1738438241134,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.134",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215376,1738438241144,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.144",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215377,1738438241154,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.154",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215378,1738438241164,"fUST",-2686.5,0.00016712,2,"2025-02-01T19:30:41.164",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215379,1738438241173,"fUST",-10457.65,0.00016712,2,"2025-02-01T19:30:41.173",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215380,1738438241184,"fUST",-151.0,0.00016712,2,"2025-02-01T19:30:41.184",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215381,1738438241196,"fUST",-399.132601,0.00016712,2,"2025-02-01T19:30:41.196",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215382,1738438241206,"fUST",-399.132601,0.00016712,2,"2025-02-01T19:30:41.206",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215383,1738438241216,"fUST",-608.65,0.00016712,2,"2025-02-01T19:30:41.216",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215384,1738438241225,"fUST",-151.0,0.00016712,2,"2025-02-01T19:30:41.225",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215385,1738438241235,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.235",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215386,1738438241245,"fUST",-151.0,0.00016712,2,"2025-02-01T19:30:41.245",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215387,1738438241255,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.255",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215388,1738438241265,"fUST",-2904.67,0.00016712,2,"2025-02-01T19:30:41.265",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215389,1738438241274,"fUST",-700.52,0.00016712,2,"2025-02-01T19:30:41.274",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215390,1738438241284,"fUST",-151.0,0.00016712,2,"2025-02-01T19:30:41.284",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215391,1738438241294,"fUST",-293.470739,0.00016712,2,"2025-02-01T19:30:41.294",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215392,1738438241303,"fUST",-512.74,0.00016712,2,"2025-02-01T19:30:41.303",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215393,1738438241313,"fUST",-500.0,0.00016712,2,"2025-02-01T19:30:41.313",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215394,1738438241322,"fUST",-440.671,0.00016848,2,"2025-02-01T19:30:41.322",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215395,1738438241332,"fUST",-165.44398851,0.00016848,2,"2025-02-01T19:30:41.332",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215396,1738438241342,"fUST",-500.0,0.00016848,2,"2025-02-01T19:30:41.342",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215397,1738438241352,"fUST",-500.0,0.00016848,2,"2025-02-01T19:30:41.352",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215398,1738438241362,"fUST",-288.81805621,0.00016848,2,"2025-02-01T19:30:41.362",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215399,1738438241371,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.371",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215400,1738438241381,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.381",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215401,1738438241391,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.391",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215402,1738438241401,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.401",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215403,1738438241411,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.411",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215404,1738438241420,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.420",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215405,1738438241432,"fUST",-178.280748,0.00016849,2,"2025-02-01T19:30:41.432",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215406,1738438241445,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.445",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215407,1738438241455,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.455",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215408,1738438241465,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.465",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215409,1738438241475,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.475",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215410,1738438241484,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.484",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215411,1738438241494,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.494",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215412,1738438241504,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.504",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215413,1738438241515,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.515",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215414,1738438241526,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.526",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215415,1738438241536,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.536",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215416,1738438241546,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.546",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215417,1738438241556,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.556",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215418,1738438241565,"fUST",-501.88,0.00016849,2,"2025-02-01T19:30:41.565",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215419,1738438241575,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.575",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215420,1738438241585,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.585",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215421,1738438241594,"fUST",-318.96507902,0.00016849,2,"2025-02-01T19:30:41.594",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215422,1738438241604,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.604",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215423,1738438241614,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.614",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215424,1738438241758,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.758",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215425,1738438241768,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.768",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215426,1738438241778,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.778",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215427,1738438241790,"fUST",-1180.78,0.00016849,2,"2025-02-01T19:30:41.790",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215428,1738438241800,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.800",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215429,1738438241810,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.810",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215430,1738438241819,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:41.819",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215431,1738438241829,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:41.829",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215432,1738438241839,"fUST",-40.50432332,0.00016849,2,"2025-02-01T19:30:41.839",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215445,1738438243522,"fUST",-238.41393043,0.00016438,2,"2025-02-01T19:30:43.522",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215446,1738438243533,"fUST",-110.49567668,0.00016849,2,"2025-02-01T19:30:43.533",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215448,1738438243543,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:43.543",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215449,1738438243552,"fUST",-700.09039289,0.00016849,2,"2025-02-01T19:30:43.552",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215452,1738438243568,"fUST",-108.18960711,0.00016849,2,"2025-02-01T19:30:43.568",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215454,1738438243578,"fUST",-346.06845779,0.00016849,2,"2025-02-01T19:30:43.578",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215455,1738438243590,"fUST",-61.13652221,0.00016849,2,"2025-02-01T19:30:43.590",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215456,1738438243599,"fUST",-151.0,0.00016849,2,"2025-02-01T19:30:43.599",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215457,1738438243609,"fUST",-389.18717766,0.00016849,2,"2025-02-01T19:30:43.609",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215458,1738438243620,"fUST",-18.01780234,0.00016849,2,"2025-02-01T19:30:43.620",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215459,1738438243629,"fUST",-500.0,0.00016849,2,"2025-02-01T19:30:43.629",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215460,1738438243639,"fUST",-477.65758684,0.00016849,2,"2025-02-01T19:30:43.639",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215552,1738438890938,"fUST",-10000.0,0.000188,10,"2025-02-01T19:41:30.938",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215559,1738439145336,"fUST",238.96147,0.00013973,2,"2025-02-01T19:45:45.336",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215560,1738439283288,"fUST",246.811513,0.00015011,2,"2025-02-01T19:48:03.288",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215561,1738439361142,"fUST",-295.96,0.00015049,2,"2025-02-01T19:49:21.142",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215562,1738439372135,"fUST",-948.5460081,0.00015049,2,"2025-02-01T19:49:32.135",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215563,1738439372158,"fUST",-158.4593464,0.00015447,2,"2025-02-01T19:49:32.158",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215564,1738439372180,"fUST",-195.315006,0.0001551,2,"2025-02-01T19:49:32.180",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215565,1738439372201,"fUST",-1200.0,0.00015684,2,"2025-02-01T19:49:32.201",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215566,1738439372222,"fUST",-513.60387964,0.00015734,2,"2025-02-01T19:49:32.222",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215637,1738439435091,"fUST",-86.39612036,0.00015734,2,"2025-02-01T19:50:35.091",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215639,1738439435102,"fUST",-177.18457424,0.00016338,2,"2025-02-01T19:50:35.102",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215641,1738439435112,"fUST",-154.95033612,0.00016338,2,"2025-02-01T19:50:35.112",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215643,1738439435122,"fUST",-300.0,0.00016437,2,"2025-02-01T19:50:35.122",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215646,1738439435132,"fUST",-17.48896928,0.00016438,2,"2025-02-01T19:50:35.132",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215648,1738439435145,"fUST",-482.51103072,0.00016438,2,"2025-02-01T19:50:35.145",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215649,1738439435155,"fUST",-501.73240557,0.00016438,2,"2025-02-01T19:50:35.155",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215651,1738439435165,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.165",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215653,1738439435175,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.175",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215660,1738439435313,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.313",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215663,1738439435334,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.334",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215665,1738439435343,"fUST",-503.15970803,0.00016438,2,"2025-02-01T19:50:35.343",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215666,1738439435353,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.353",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215667,1738439435362,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.362",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215668,1738439435371,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.371",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215669,1738439435381,"fUST",-374.11629205,0.00016438,2,"2025-02-01T19:50:35.381",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215670,1738439435391,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.391",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215671,1738439435401,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.401",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215672,1738439435410,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:35.410",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215673,1738439435419,"fUST",-26.60501927,0.00016438,2,"2025-02-01T19:50:35.419",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215703,1738439438886,"fUST",-473.39498073,0.00016438,2,"2025-02-01T19:50:38.886",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215704,1738439438896,"fUST",-26.60501927,0.00016438,2,"2025-02-01T19:50:38.896",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215705,1738439438936,"fUST",-473.39498073,0.00016438,2,"2025-02-01T19:50:38.936",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215706,1738439438945,"fUST",-515.5626792,0.00016438,2,"2025-02-01T19:50:38.945",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215707,1738439438955,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:38.955",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215708,1738439438965,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:38.965",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215709,1738439438974,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:38.974",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215711,1738439438984,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:38.984",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215713,1738439438993,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:38.993",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215716,1738439439003,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.003",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215717,1738439439012,"fUST",-377.04637979,0.00016438,2,"2025-02-01T19:50:39.012",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215719,1738439439021,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.021",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215720,1738439439031,"fUST",-512.68794293,0.00016438,2,"2025-02-01T19:50:39.031",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215721,1738439439046,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.046",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215722,1738439439057,"fUST",-491.84916938,0.00016438,2,"2025-02-01T19:50:39.057",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215723,1738439439066,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.066",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215724,1738439439076,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.076",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215725,1738439439087,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.087",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215726,1738439439097,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.097",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215727,1738439439107,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.107",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215728,1738439439117,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.117",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215729,1738439439127,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.127",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215730,1738439439137,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.137",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215731,1738439439147,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.147",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215732,1738439439156,"fUST",-329.74289784,0.00016438,2,"2025-02-01T19:50:39.156",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215733,1738439439167,"fUST",-271.82447508,0.00016438,2,"2025-02-01T19:50:39.167",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215734,1738439439176,"fUST",-598.09784317,0.00016438,2,"2025-02-01T19:50:39.176",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215735,1738439439187,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.187",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215736,1738439439197,"fUST",-631.47,0.00016438,2,"2025-02-01T19:50:39.197",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215737,1738439439207,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.207",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215738,1738439439217,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.217",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215739,1738439439227,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.227",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215740,1738439439238,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.238",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215741,1738439439249,"fUST",-503.53312682,0.00016438,2,"2025-02-01T19:50:39.249",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215742,1738439439259,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.259",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215743,1738439439268,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.268",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215744,1738439439278,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.278",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215745,1738439439288,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.288",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215746,1738439439302,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.302",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215747,1738439439311,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.311",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215748,1738439439321,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.321",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215749,1738439439331,"fUST",-500.55398058,0.00016438,2,"2025-02-01T19:50:39.331",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215750,1738439439340,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.340",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215751,1738439439349,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.349",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215752,1738439439358,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.358",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215753,1738439439367,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.367",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215754,1738439439376,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.376",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215755,1738439439386,"fUST",-394.34008367,0.00016438,2,"2025-02-01T19:50:39.386",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215756,1738439439395,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.395",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215757,1738439439403,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.403",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215758,1738439439413,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.413",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215759,1738439439422,"fUST",-501.00313432,0.00016438,2,"2025-02-01T19:50:39.422",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215760,1738439439431,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.431",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215761,1738439439441,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.441",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215762,1738439439450,"fUST",-500.86824252,0.00016438,2,"2025-02-01T19:50:39.450",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215763,1738439439460,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.460",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215764,1738439439469,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.469",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215765,1738439439479,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.479",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215766,1738439439489,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.489",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215767,1738439439499,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.499",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215768,1738439439509,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.509",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215769,1738439439518,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.518",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215770,1738439439528,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.528",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215771,1738439439537,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.537",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215772,1738439439551,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.551",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215773,1738439439560,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.560",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215774,1738439439569,"fUST",-506.30643118,0.00016438,2,"2025-02-01T19:50:39.569",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215775,1738439439579,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.579",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215776,1738439439587,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.587",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215777,1738439439597,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.597",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215778,1738439439606,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.606",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215779,1738439439616,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.616",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215780,1738439439625,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.625",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215781,1738439439634,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.634",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215782,1738439439643,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.643",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215783,1738439439653,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.653",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215784,1738439439663,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.663",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215785,1738439439672,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.672",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215786,1738439439681,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.681",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215787,1738439439691,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.691",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215788,1738439439700,"fUST",-593.26171229,0.00016438,2,"2025-02-01T19:50:39.700",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215789,1738439439710,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.710",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215790,1738439439720,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.720",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215791,1738439439729,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.729",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215792,1738439439739,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.739",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215793,1738439439748,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.748",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215794,1738439439758,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.758",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215795,1738439439767,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.767",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215796,1738439439776,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.776",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215797,1738439439790,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.790",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215798,1738439439803,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.803",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215799,1738439439812,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.812",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215800,1738439439823,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.823",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215801,1738439439832,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.832",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215802,1738439439842,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.842",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215803,1738439439851,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.851",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215804,1738439439863,"fUST",-186.13897542,0.00016438,2,"2025-02-01T19:50:39.863",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215805,1738439439872,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.872",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215806,1738439439881,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.881",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215807,1738439439892,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.892",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215808,1738439439901,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.901",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215809,1738439439911,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.911",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215810,1738439439921,"fUST",-501.81943548,0.00016438,2,"2025-02-01T19:50:39.921",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215811,1738439439931,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.931",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215812,1738439439941,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.941",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215813,1738439439951,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.951",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215814,1738439439960,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.960",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215815,1738439439970,"fUST",-501.87828107,0.00016438,2,"2025-02-01T19:50:39.970",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215816,1738439439979,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.979",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215817,1738439439988,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.988",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215818,1738439439998,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:39.998",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215819,1738439440008,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.008",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215820,1738439440017,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.017",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215821,1738439440026,"fUST",-202.50220175,0.00016438,2,"2025-02-01T19:50:40.026",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215822,1738439440036,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.036",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215823,1738439440045,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.045",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215824,1738439440057,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.057",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215825,1738439440067,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.067",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215826,1738439440076,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.076",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215827,1738439440086,"fUST",-502.70532787,0.00016438,2,"2025-02-01T19:50:40.086",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215828,1738439440096,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.096",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215829,1738439440105,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.105",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215830,1738439440115,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.115",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215832,1738439440124,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.124",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215833,1738439440133,"fUST",-502.06170361,0.00016438,2,"2025-02-01T19:50:40.133",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215834,1738439440143,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.143",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215835,1738439440152,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.152",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215836,1738439440161,"fUST",-213.66190001,0.00016438,2,"2025-02-01T19:50:40.161",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215837,1738439440170,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.170",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215839,1738439440180,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.180",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215840,1738439440189,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.189",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215841,1738439440198,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.198",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215842,1738439440207,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.207",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215843,1738439440217,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.217",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215844,1738439440226,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.226",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215845,1738439440235,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.235",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215847,1738439440244,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.244",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215849,1738439440253,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.253",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215851,1738439440263,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.263",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215852,1738439440272,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.272",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215853,1738439440282,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.282",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215854,1738439440291,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.291",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215855,1738439440302,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.302",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215856,1738439440311,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.311",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215857,1738439440321,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.321",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215858,1738439440331,"fUST",-403.18643544,0.00016438,2,"2025-02-01T19:50:40.331",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215859,1738439440340,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.340",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215860,1738439440348,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.348",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215861,1738439440358,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.358",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215862,1738439440367,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.367",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215863,1738439440376,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.376",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215864,1738439440386,"fUST",-290.07180557,0.00016438,2,"2025-02-01T19:50:40.386",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215865,1738439440395,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.395",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215866,1738439440405,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.405",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215867,1738439440415,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.415",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215868,1738439440424,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.424",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215869,1738439440434,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.434",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215870,1738439440443,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.443",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215871,1738439440453,"fUST",-515.82718567,0.00016438,2,"2025-02-01T19:50:40.453",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215872,1738439440462,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.462",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215873,1738439440471,"fUST",-455.1489621,0.00016438,2,"2025-02-01T19:50:40.471",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215874,1738439440481,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.481",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215875,1738439440490,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.490",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215876,1738439440500,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.500",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215877,1738439440510,"fUST",-502.06719922,0.00016438,2,"2025-02-01T19:50:40.510",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215879,1738439440519,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.519",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215881,1738439440529,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.529",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215883,1738439440538,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.538",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215896,1738439440654,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.654",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215898,1738439440667,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.667",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215900,1738439440680,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.680",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215902,1738439440691,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.691",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215904,1738439440703,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.703",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215905,1738439440714,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.714",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215907,1738439440723,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.723",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215909,1738439440732,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.732",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215911,1738439440741,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.741",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215913,1738439440750,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.750",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215915,1738439440759,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.759",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215917,1738439440768,"fUST",-605.8451724,0.00016438,2,"2025-02-01T19:50:40.768",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215919,1738439440778,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.778",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215921,1738439440788,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.788",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215923,1738439440808,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.808",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215925,1738439440818,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.818",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215928,1738439440828,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.828",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215930,1738439440839,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.839",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215932,1738439440849,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.849",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215934,1738439440859,"fUST",-2936.51,0.00016438,2,"2025-02-01T19:50:40.859",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215936,1738439440871,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.871",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215938,1738439440881,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.881",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215940,1738439440891,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.891",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215942,1738439440900,"fUST",-1173.8,0.00016438,2,"2025-02-01T19:50:40.900",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215944,1738439440910,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.910",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215946,1738439440920,"fUST",-1460.32,0.00016438,2,"2025-02-01T19:50:40.920",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215947,1738439440929,"fUST",-1460.32,0.00016438,2,"2025-02-01T19:50:40.929",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215949,1738439440939,"fUST",-1460.32,0.00016438,2,"2025-02-01T19:50:40.939",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215952,1738439440948,"fUST",-1460.32,0.00016438,2,"2025-02-01T19:50:40.948",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215954,1738439440957,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.957",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215956,1738439440967,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.967",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215958,1738439440976,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.976",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215960,1738439440986,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:40.986",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215962,1738439440996,"fUST",-738.55,0.00016438,2,"2025-02-01T19:50:40.996",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215964,1738439441006,"fUST",-738.55,0.00016438,2,"2025-02-01T19:50:41.006",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215965,1738439441016,"fUST",-738.55,0.00016438,2,"2025-02-01T19:50:41.016",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215967,1738439441025,"fUST",-738.55,0.00016438,2,"2025-02-01T19:50:41.025",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215969,1738439441034,"fUST",-738.55,0.00016438,2,"2025-02-01T19:50:41.034",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215972,1738439441045,"fUST",-738.55,0.00016438,2,"2025-02-01T19:50:41.045",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215974,1738439441060,"fUST",-738.55,0.00016438,2,"2025-02-01T19:50:41.060",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215976,1738439441069,"fUST",-500.89371923,0.00016438,2,"2025-02-01T19:50:41.069",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215978,1738439441078,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.078",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215980,1738439441089,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.089",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215982,1738439441098,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.098",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215984,1738439441107,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.107",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215986,1738439441117,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.117",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215988,1738439441126,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.126",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215990,1738439441135,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.135",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215992,1738439441143,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.143",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215994,1738439441153,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.153",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215996,1738439441165,"fUST",-563.01645892,0.00016438,2,"2025-02-01T19:50:41.165",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351215998,1738439441175,"fUST",-503.08919752,0.00016438,2,"2025-02-01T19:50:41.175",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216000,1738439441185,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.185",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216002,1738439441194,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.194",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216004,1738439441204,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.204",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216006,1738439441213,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.213",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216008,1738439441223,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.223",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216010,1738439441232,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.232",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216012,1738439441242,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.242",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216014,1738439441251,"fUST",-889.09,0.00016438,2,"2025-02-01T19:50:41.251",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216016,1738439441261,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.261",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216018,1738439441270,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.270",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216020,1738439441279,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.279",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216022,1738439441288,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.288",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216024,1738439441297,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.297",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216026,1738439441311,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.311",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216027,1738439441320,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.320",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216030,1738439441330,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.330",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216032,1738439441340,"fUST",-501.21221953,0.00016438,2,"2025-02-01T19:50:41.340",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216034,1738439441350,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.350",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216036,1738439441359,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.359",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216038,1738439441368,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.368",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216040,1738439441377,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.377",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216041,1738439441386,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.386",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216043,1738439441395,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.395",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216045,1738439441405,"fUST",-468.93622354,0.00016438,2,"2025-02-01T19:50:41.405",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216048,1738439441417,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.417",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216050,1738439441426,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.426",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216052,1738439441437,"fUST",-504.13007578,0.00016438,2,"2025-02-01T19:50:41.437",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216054,1738439441446,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.446",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216056,1738439441456,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.456",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216058,1738439441466,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.466",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216060,1738439441476,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.476",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216062,1738439441486,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.486",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216064,1738439441495,"fUST",-671.85,0.00016438,2,"2025-02-01T19:50:41.495",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216066,1738439441505,"fUST",-501.47089337,0.00016438,2,"2025-02-01T19:50:41.505",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216068,1738439441514,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.514",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216070,1738439441524,"fUST",-568.91,0.00016438,2,"2025-02-01T19:50:41.524",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216072,1738439441533,"fUST",-1898.16,0.00016438,2,"2025-02-01T19:50:41.533",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216074,1738439441542,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.542",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216076,1738439441553,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.553",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216077,1738439441563,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.563",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216080,1738439441572,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.572",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216082,1738439441582,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.582",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216084,1738439441591,"fUST",-402.63281711,0.00016438,2,"2025-02-01T19:50:41.591",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216086,1738439441600,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.600",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216087,1738439441609,"fUST",-578.52016324,0.00016438,2,"2025-02-01T19:50:41.609",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216089,1738439441618,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.618",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216091,1738439441628,"fUST",-1822.95,0.00016438,2,"2025-02-01T19:50:41.628",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216094,1738439441638,"fUST",-501.75945103,0.00016438,2,"2025-02-01T19:50:41.638",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216096,1738439441648,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.648",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216098,1738439441657,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.657",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216100,1738439441667,"fUST",-492.35972542,0.00016438,2,"2025-02-01T19:50:41.667",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216102,1738439441676,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.676",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216104,1738439441685,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.685",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216106,1738439441694,"fUST",-502.55612792,0.00016438,2,"2025-02-01T19:50:41.694",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216108,1738439441704,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.704",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216110,1738439441713,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.713",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216112,1738439441722,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.722",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216114,1738439441731,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.731",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216116,1738439441740,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.740",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216118,1738439441753,"fUST",-511.2617337,0.00016438,2,"2025-02-01T19:50:41.753",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216120,1738439441762,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.762",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216122,1738439441771,"fUST",-151.0,0.00016438,2,"2025-02-01T19:50:41.771",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216124,1738439441782,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.782",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216126,1738439441792,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.792",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216128,1738439441803,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.803",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216130,1738439441812,"fUST",-8260.30352081,0.00016438,2,"2025-02-01T19:50:41.812",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216134,1738439441841,"fUST",-0.04551281,0.00016438,2,"2025-02-01T19:50:41.841",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216136,1738439441852,"fUST",-3003.70096638,0.00016438,2,"2025-02-01T19:50:41.852",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216138,1738439441864,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.864",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216140,1738439441873,"fUST",-217.37819664,0.00016438,2,"2025-02-01T19:50:41.873",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216142,1738439441885,"fUST",-282.62180336,0.00016438,2,"2025-02-01T19:50:41.885",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216144,1738439441894,"fUST",-890.55,0.00016438,2,"2025-02-01T19:50:41.894",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216146,1738439441903,"fUST",-2436.68692892,0.00016438,2,"2025-02-01T19:50:41.903",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216148,1738439441914,"fUST",-1203.26307108,0.00016438,2,"2025-02-01T19:50:41.914",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216150,1738439441923,"fUST",-505.01156331,0.00016438,2,"2025-02-01T19:50:41.923",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216152,1738439441933,"fUST",-667.51,0.00016438,2,"2025-02-01T19:50:41.933",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216154,1738439441943,"fUST",-503.33115944,0.00016438,2,"2025-02-01T19:50:41.943",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216156,1738439441952,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.952",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216158,1738439441962,"fUST",-504.61595925,0.00016438,2,"2025-02-01T19:50:41.962",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216160,1738439441971,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.971",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216162,1738439441980,"fUST",-198.84965854,0.00016438,2,"2025-02-01T19:50:41.980",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216164,1738439441989,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:41.989",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216166,1738439441998,"fUST",-609.04,0.00016438,2,"2025-02-01T19:50:41.998",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216168,1738439442008,"fUST",-730.1,0.00016438,2,"2025-02-01T19:50:42.008",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216171,1738439442018,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.018",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216173,1738439442027,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.027",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216175,1738439442037,"fUST",-500.0,0.00016438,7,"2025-02-01T19:50:42.037",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216177,1738439442046,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.046",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216178,1738439442059,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.059",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216181,1738439442068,"fUST",-258.75034146,0.00016438,2,"2025-02-01T19:50:42.068",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216183,1738439442078,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.078",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216185,1738439442087,"fUST",-353.73561187,0.00016438,2,"2025-02-01T19:50:42.087",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216186,1738439442096,"fUST",-2559.04,0.00016438,2,"2025-02-01T19:50:42.096",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216188,1738439442105,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.105",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216190,1738439442114,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.114",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216192,1738439442124,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.124",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216194,1738439442133,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.133",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216196,1738439442142,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.142",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216198,1738439442151,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.151",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216200,1738439442160,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.160",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216202,1738439442169,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.169",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216204,1738439442178,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.178",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216206,1738439442187,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.187",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216208,1738439442197,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.197",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216210,1738439442208,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.208",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216211,1738439442217,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.217",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216212,1738439442228,"fUST",-501.74,0.00016438,2,"2025-02-01T19:50:42.228",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216213,1738439442239,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.239",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216214,1738439442248,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.248",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216215,1738439442257,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.257",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216216,1738439442266,"fUST",-151.0,0.00016438,2,"2025-02-01T19:50:42.266",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216218,1738439442276,"fUST",-699.66,0.00016438,2,"2025-02-01T19:50:42.276",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216220,1738439442285,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.285",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216221,1738439442295,"fUST",-500.0,0.00016574,2,"2025-02-01T19:50:42.295",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216222,1738439442308,"fUST",-500.0,0.00016574,2,"2025-02-01T19:50:42.308",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216223,1738439442317,"fUST",-504.07454348,0.00016574,2,"2025-02-01T19:50:42.317",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216225,1738439442326,"fUST",-1460.32,0.00016574,2,"2025-02-01T19:50:42.326",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216226,1738439442335,"fUST",-1460.32,0.00016574,2,"2025-02-01T19:50:42.335",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216227,1738439442345,"fUST",-738.55,0.00016574,2,"2025-02-01T19:50:42.345",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216228,1738439442355,"fUST",-738.55,0.00016574,2,"2025-02-01T19:50:42.355",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216229,1738439442364,"fUST",-738.55,0.00016574,2,"2025-02-01T19:50:42.364",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216230,1738439442373,"fUST",-15415.93672873,0.00016575,5,"2025-02-01T19:50:42.373",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216231,1738439442424,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:42.424",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216232,1738439442433,"fUST",-469.00860289,0.00016575,5,"2025-02-01T19:50:42.433",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216233,1738439442442,"fUST",-7369.82561068,0.00016575,5,"2025-02-01T19:50:42.442",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216234,1738439442451,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.451",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216235,1738439442461,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.461",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216236,1738439442470,"fUST",-537.29093951,0.00016575,2,"2025-02-01T19:50:42.470",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216237,1738439442480,"fUST",-536.70044648,0.00016575,2,"2025-02-01T19:50:42.480",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216238,1738439442489,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.489",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216239,1738439442498,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.498",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216240,1738439442508,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.508",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216241,1738439442517,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.517",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216242,1738439442526,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.526",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216243,1738439442536,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.536",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216244,1738439442546,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.546",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216245,1738439442557,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.557",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216246,1738439442567,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.567",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216247,1738439442577,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.577",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216248,1738439442587,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.587",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216249,1738439442597,"fUST",-575.60936158,0.00016575,2,"2025-02-01T19:50:42.597",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216250,1738439442607,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.607",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216251,1738439442617,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.617",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216252,1738439442627,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.627",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216253,1738439442636,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.636",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216254,1738439442646,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.646",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216255,1738439442749,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.749",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216256,1738439442759,"fUST",-601.27834216,0.00016575,2,"2025-02-01T19:50:42.759",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216257,1738439442769,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.769",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216258,1738439442778,"fUST",-513.7883702,0.00016575,2,"2025-02-01T19:50:42.778",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216259,1738439442788,"fUST",-187.39233916,0.00016575,2,"2025-02-01T19:50:42.788",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216260,1738439442801,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.801",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216261,1738439442811,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.811",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216262,1738439442821,"fUST",-463.37000222,0.00016575,2,"2025-02-01T19:50:42.821",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216263,1738439442830,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.830",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216264,1738439442840,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.840",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216265,1738439442849,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.849",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216266,1738439442859,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.859",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216267,1738439442868,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.868",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216268,1738439442877,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.877",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216269,1738439442887,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.887",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216270,1738439442897,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.897",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216271,1738439442906,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.906",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216272,1738439442916,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.916",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216273,1738439442925,"fUST",-388.83293267,0.00016575,2,"2025-02-01T19:50:42.925",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216274,1738439442939,"fUST",-111.16706733,0.00016575,2,"2025-02-01T19:50:42.939",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216275,1738439442949,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.949",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216276,1738439442958,"fUST",-192.38,0.00016575,2,"2025-02-01T19:50:42.958",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216277,1738439442968,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.968",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216278,1738439442977,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.977",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216279,1738439442987,"fUST",-502.49027279,0.00016575,2,"2025-02-01T19:50:42.987",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216280,1738439442997,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:42.997",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216282,1738439443006,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.006",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216284,1738439443016,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.016",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216285,1738439443026,"fUST",-635.85716047,0.00016575,2,"2025-02-01T19:50:43.026",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216286,1738439443036,"fUST",-500.80541734,0.00016575,2,"2025-02-01T19:50:43.036",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216287,1738439443046,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.046",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216289,1738439443058,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.058",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216291,1738439443068,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.068",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216292,1738439443077,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.077",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216293,1738439443086,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.086",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216294,1738439443096,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.096",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216295,1738439443105,"fUST",-160.18176984,0.00016575,2,"2025-02-01T19:50:43.105",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216297,1738439443115,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.115",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216298,1738439443125,"fUST",-2936.51,0.00016575,2,"2025-02-01T19:50:43.125",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216299,1738439443135,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.135",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216300,1738439443143,"fUST",-1173.8,0.00016575,2,"2025-02-01T19:50:43.143",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216301,1738439443153,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.153",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216302,1738439443164,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.164",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216303,1738439443174,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.174",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216304,1738439443184,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.184",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216305,1738439443194,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.194",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216306,1738439443204,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.204",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216307,1738439443214,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.214",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216311,1738439443224,"fUST",-889.09,0.00016575,2,"2025-02-01T19:50:43.224",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216315,1738439443234,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.234",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216318,1738439443244,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.244",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216321,1738439443253,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.253",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216323,1738439443263,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.263",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216324,1738439443272,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.272",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216326,1738439443282,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.282",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216328,1738439443291,"fUST",-671.85,0.00016575,2,"2025-02-01T19:50:43.291",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216330,1738439443301,"fUST",-568.91,0.00016575,2,"2025-02-01T19:50:43.301",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216332,1738439443312,"fUST",-1898.16,0.00016575,2,"2025-02-01T19:50:43.312",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216334,1738439443322,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.322",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216335,1738439443332,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.332",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216336,1738439443342,"fUST",-1822.95,0.00016575,2,"2025-02-01T19:50:43.342",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216337,1738439443351,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.351",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216338,1738439443360,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.360",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216339,1738439443370,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.370",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216340,1738439443379,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.379",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216341,1738439443389,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.389",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216342,1738439443398,"fUST",-151.0,0.00016575,2,"2025-02-01T19:50:43.398",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216343,1738439443407,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.407",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216344,1738439443417,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.417",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216345,1738439443427,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.427",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216346,1738439443436,"fUST",-11264.05,0.00016575,2,"2025-02-01T19:50:43.436",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216347,1738439443445,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.445",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216348,1738439443455,"fUST",-890.55,0.00016575,2,"2025-02-01T19:50:43.455",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216349,1738439443465,"fUST",-3639.95,0.00016575,2,"2025-02-01T19:50:43.465",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216350,1738439443474,"fUST",-667.51,0.00016575,2,"2025-02-01T19:50:43.474",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216352,1738439443484,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.484",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216354,1738439443493,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.493",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216355,1738439443502,"fUST",-609.04,0.00016575,2,"2025-02-01T19:50:43.502",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216356,1738439443511,"fUST",-730.1,0.00016575,2,"2025-02-01T19:50:43.511",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216357,1738439443521,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.521",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216358,1738439443531,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.531",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216359,1738439443541,"fUST",-575.73,0.00016575,2,"2025-02-01T19:50:43.541",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216360,1738439443551,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.551",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216361,1738439443562,"fUST",-2559.04,0.00016575,2,"2025-02-01T19:50:43.562",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216362,1738439443571,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.571",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216363,1738439443581,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.581",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216364,1738439443591,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.591",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216365,1738439443600,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.600",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216366,1738439443610,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.610",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216367,1738439443620,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.620",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216368,1738439443629,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.629",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216369,1738439443639,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.639",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216370,1738439443648,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.648",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216371,1738439443657,"fUST",-501.74,0.00016575,2,"2025-02-01T19:50:43.657",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216372,1738439443667,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.667",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216373,1738439443676,"fUST",-699.66,0.00016575,2,"2025-02-01T19:50:43.676",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216374,1738439443686,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:43.686",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216375,1738439443695,"fUST",-537.0,0.00016591,2,"2025-02-01T19:50:43.695",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216376,1738439443711,"fUST",-2043.0,0.00016591,2,"2025-02-01T19:50:43.711",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216377,1738439443726,"fUST",-2306.0,0.00016591,2,"2025-02-01T19:50:43.726",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216378,1738439443741,"fUST",-154.018,0.0001665,2,"2025-02-01T19:50:43.741",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216379,1738439443752,"fUST",-1460.32,0.000167,2,"2025-02-01T19:50:43.752",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216380,1738439443765,"fUST",-738.55,0.000167,2,"2025-02-01T19:50:43.765",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216381,1738439443779,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.779",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216382,1738439443794,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.794",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216383,1738439443810,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.810",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216384,1738439443823,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.823",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216385,1738439443837,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.837",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216386,1738439443851,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.851",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216387,1738439443866,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.866",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216388,1738439443878,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.878",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216389,1738439443890,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.890",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216390,1738439443902,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.902",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216391,1738439443916,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.916",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216392,1738439443928,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.928",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216393,1738439443941,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.941",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216394,1738439443952,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.952",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216395,1738439443963,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.963",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216396,1738439443974,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.974",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216397,1738439443987,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.987",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216398,1738439443999,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:43.999",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216399,1738439444012,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.012",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216400,1738439444025,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.025",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216401,1738439444039,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.039",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216402,1738439444055,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.055",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216403,1738439444068,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.068",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216404,1738439444079,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.079",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216405,1738439444088,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.088",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216406,1738439444099,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.099",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216407,1738439444110,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.110",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216408,1738439444124,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.124",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216409,1738439444138,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.138",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216410,1738439444149,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.149",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216411,1738439444160,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.160",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216412,1738439444171,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.171",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216413,1738439444184,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.184",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216414,1738439444195,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.195",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216415,1738439444206,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.206",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216416,1738439444217,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.217",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216417,1738439444228,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.228",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216418,1738439444240,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.240",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216419,1738439444254,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.254",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216420,1738439444265,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.265",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216421,1738439444278,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.278",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216422,1738439444290,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.290",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216423,1738439444304,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.304",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216424,1738439444315,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.315",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216425,1738439444327,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.327",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216426,1738439444338,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.338",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216427,1738439444349,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.349",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216428,1738439444360,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.360",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216429,1738439444370,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.370",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216430,1738439444382,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.382",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216431,1738439444393,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.393",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216432,1738439444404,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.404",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216433,1738439444415,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.415",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216434,1738439444426,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.426",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216435,1738439444437,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.437",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216436,1738439444448,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.448",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216437,1738439444460,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.460",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216438,1738439444470,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.470",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216439,1738439444481,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.481",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216440,1738439444492,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.492",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216441,1738439444503,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.503",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216442,1738439444514,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.514",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216443,1738439444524,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.524",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216444,1738439444535,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.535",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216445,1738439444546,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.546",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216446,1738439444559,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.559",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216447,1738439444570,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.570",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216448,1738439444582,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.582",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216449,1738439444593,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.593",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216450,1738439444605,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.605",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216451,1738439444616,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.616",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216452,1738439444627,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.627",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216453,1738439444638,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.638",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216454,1738439444649,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.649",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216455,1738439444661,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.661",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216456,1738439444670,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.670",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216457,1738439444680,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.680",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216458,1738439444689,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.689",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216459,1738439444698,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.698",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216460,1738439444707,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.707",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216461,1738439444717,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.717",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216462,1738439444726,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.726",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216463,1738439444735,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.735",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216464,1738439444744,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.744",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216465,1738439444753,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.753",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216466,1738439444762,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.762",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216467,1738439444771,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.771",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216468,1738439444928,"fUST",-153.0,0.00016701,2,"2025-02-01T19:50:44.928",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216469,1738439444941,"fUST",-151.0,0.00016701,2,"2025-02-01T19:50:44.941",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216470,1738439444950,"fUST",-151.0,0.00016701,2,"2025-02-01T19:50:44.950",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216471,1738439444959,"fUST",-151.0,0.00016701,2,"2025-02-01T19:50:44.959",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216472,1738439444968,"fUST",-151.0,0.00016701,2,"2025-02-01T19:50:44.968",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216473,1738439444978,"fUST",-1460.32,0.0001671,2,"2025-02-01T19:50:44.978",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216474,1738439444987,"fUST",-738.55,0.0001671,2,"2025-02-01T19:50:44.987",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216475,1738439444996,"fUST",-738.55,0.0001671,2,"2025-02-01T19:50:44.996",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216476,1738439445007,"fUST",-151.0,0.00016711,2,"2025-02-01T19:50:45.007",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216477,1738439445017,"fUST",-151.0,0.00016711,2,"2025-02-01T19:50:45.017",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216478,1738439445026,"fUST",-374.319341,0.00016711,2,"2025-02-01T19:50:45.026",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216479,1738439445037,"fUST",-374.319341,0.00016711,2,"2025-02-01T19:50:45.037",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216480,1738439445046,"fUST",-451.380857,0.00016711,2,"2025-02-01T19:50:45.046",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216481,1738439445057,"fUST",-451.380857,0.00016711,2,"2025-02-01T19:50:45.057",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216482,1738439445067,"fUST",-151.0,0.00016711,2,"2025-02-01T19:50:45.067",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216483,1738439445076,"fUST",-1460.32,0.00016711,2,"2025-02-01T19:50:45.076",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216484,1738439445085,"fUST",-738.55,0.00016711,2,"2025-02-01T19:50:45.085",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216485,1738439445095,"fUST",-738.55,0.00016711,2,"2025-02-01T19:50:45.095",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216486,1738439445105,"fUST",-151.0,0.00016711,2,"2025-02-01T19:50:45.105",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216487,1738439445114,"fUST",-151.0,0.00016711,2,"2025-02-01T19:50:45.114",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216488,1738439445123,"fUST",-266.054822,0.00016711,2,"2025-02-01T19:50:45.123",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216489,1738439445133,"fUST",-384.19,0.00016712,2,"2025-02-01T19:50:45.133",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216490,1738439445143,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.143",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216491,1738439445152,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.152",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216492,1738439445163,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.163",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216493,1738439445174,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.174",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216494,1738439445184,"fUST",-203.538325,0.00016712,2,"2025-02-01T19:50:45.184",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216495,1738439445194,"fUST",-203.538325,0.00016712,2,"2025-02-01T19:50:45.194",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216496,1738439445203,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.203",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216497,1738439445212,"fUST",-222.44563562,0.00016712,2,"2025-02-01T19:50:45.212",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216498,1738439445222,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.222",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216499,1738439445233,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.233",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216500,1738439445243,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.243",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216501,1738439445252,"fUST",-374.319341,0.00016712,2,"2025-02-01T19:50:45.252",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216502,1738439445261,"fUST",-374.319341,0.00016712,2,"2025-02-01T19:50:45.261",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216503,1738439445271,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.271",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216504,1738439445280,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.280",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216505,1738439445290,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.290",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216506,1738439445299,"fUST",-451.380857,0.00016712,2,"2025-02-01T19:50:45.299",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216507,1738439445311,"fUST",-451.380857,0.00016712,2,"2025-02-01T19:50:45.311",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216508,1738439445321,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.321",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216509,1738439445331,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.331",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216510,1738439445340,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.340",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216511,1738439445350,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.350",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216512,1738439445359,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.359",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216513,1738439445369,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.369",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216514,1738439445379,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.379",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216515,1738439445388,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.388",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216516,1738439445397,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.397",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216517,1738439445407,"fUST",-2936.51,0.00016712,2,"2025-02-01T19:50:45.407",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216518,1738439445417,"fUST",-1173.8,0.00016712,2,"2025-02-01T19:50:45.417",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216519,1738439445426,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.426",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216520,1738439445436,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.436",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216521,1738439445448,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.448",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216522,1738439445458,"fUST",-889.09,0.00016712,2,"2025-02-01T19:50:45.458",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216523,1738439445469,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.469",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216524,1738439445478,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.478",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216525,1738439445488,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.488",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216526,1738439445498,"fUST",-671.85,0.00016712,2,"2025-02-01T19:50:45.498",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216527,1738439445508,"fUST",-568.91,0.00016712,2,"2025-02-01T19:50:45.508",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216528,1738439445518,"fUST",-1898.16,0.00016712,2,"2025-02-01T19:50:45.518",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216529,1738439445527,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.527",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216530,1738439445538,"fUST",-1822.95,0.00016712,2,"2025-02-01T19:50:45.538",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216531,1738439445547,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.547",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216532,1738439445560,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.560",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216533,1738439445569,"fUST",-151.0,0.00016712,2,"2025-02-01T19:50:45.569",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216534,1738439445578,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.578",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216535,1738439445587,"fUST",-11264.05,0.00016712,2,"2025-02-01T19:50:45.587",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216536,1738439445597,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.597",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216537,1738439445606,"fUST",-890.55,0.00016712,2,"2025-02-01T19:50:45.606",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216538,1738439445615,"fUST",-3639.95,0.00016712,2,"2025-02-01T19:50:45.615",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216539,1738439445625,"fUST",-667.51,0.00016712,2,"2025-02-01T19:50:45.625",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216540,1738439445635,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.635",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216541,1738439445645,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.645",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216542,1738439445655,"fUST",-609.04,0.00016712,2,"2025-02-01T19:50:45.655",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216543,1738439445666,"fUST",-730.1,0.00016712,2,"2025-02-01T19:50:45.666",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216544,1738439445679,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.679",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216545,1738439445689,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.689",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216546,1738439445699,"fUST",-2559.04,0.00016712,2,"2025-02-01T19:50:45.699",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216547,1738439445708,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.708",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216548,1738439445718,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.718",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216549,1738439445728,"fUST",-500.0,0.00016712,2,"2025-02-01T19:50:45.728",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216550,1738439445738,"fUST",-501.74,0.00016712,2,"2025-02-01T19:50:45.738",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216551,1738439445748,"fUST",-699.66,0.00016712,2,"2025-02-01T19:50:45.748",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216552,1738439445758,"fUST",-1460.32,0.00016789,2,"2025-02-01T19:50:45.758",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216553,1738439445767,"fUST",-3631.65752849,0.0001679,2,"2025-02-01T19:50:45.767",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216554,1738439445776,"fUST",-738.55,0.00016799,2,"2025-02-01T19:50:45.776",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216555,1738439445789,"fUST",-1039.41,0.000168,2,"2025-02-01T19:50:45.789",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216556,1738439445799,"fUST",-151.0,0.000168,2,"2025-02-01T19:50:45.799",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216557,1738439445811,"fUST",-151.0,0.00016848,2,"2025-02-01T19:50:45.811",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216558,1738439445820,"fUST",-151.0,0.00016848,2,"2025-02-01T19:50:45.820",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216559,1738439445831,"fUST",-151.0,0.00016848,2,"2025-02-01T19:50:45.831",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216560,1738439445845,"fUST",-1460.32,0.00016848,2,"2025-02-01T19:50:45.845",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216561,1738439445865,"fUST",-1460.32,0.00016848,2,"2025-02-01T19:50:45.865",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216562,1738439445882,"fUST",-1460.32,0.00016848,2,"2025-02-01T19:50:45.882",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216563,1738439445891,"fUST",-738.55,0.00016848,2,"2025-02-01T19:50:45.891",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216564,1738439445901,"fUST",-738.55,0.00016848,2,"2025-02-01T19:50:45.901",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216565,1738439445911,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:45.911",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216566,1738439445920,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:45.920",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216567,1738439445930,"fUST",-152.904828,0.00016849,2,"2025-02-01T19:50:45.930",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216568,1738439445939,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:45.939",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216569,1738439445949,"fUST",-200.683109,0.00016849,2,"2025-02-01T19:50:45.949",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216570,1738439445959,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:45.959",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216571,1738439445969,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:45.969",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216572,1738439445979,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:45.979",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216573,1738439445988,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:45.988",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216574,1738439445998,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:45.998",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216575,1738439446008,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.008",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216576,1738439446018,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.018",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216577,1738439446028,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.028",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216578,1738439446038,"fUST",-203.538325,0.00016849,2,"2025-02-01T19:50:46.038",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216579,1738439446048,"fUST",-203.538325,0.00016849,2,"2025-02-01T19:50:46.048",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216580,1738439446063,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.063",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216582,1738439446074,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.074",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216583,1738439446084,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.084",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216584,1738439446094,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.094",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216585,1738439446104,"fUST",-374.319341,0.00016849,2,"2025-02-01T19:50:46.104",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216586,1738439446114,"fUST",-374.319341,0.00016849,2,"2025-02-01T19:50:46.114",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216587,1738439446123,"fUST",-293.07138743,0.00016849,2,"2025-02-01T19:50:46.123",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216590,1738439446133,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.133",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216592,1738439446143,"fUST",-451.380857,0.00016849,2,"2025-02-01T19:50:46.143",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216594,1738439446152,"fUST",-451.380857,0.00016849,2,"2025-02-01T19:50:46.152",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216596,1738439446162,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.162",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216597,1738439446172,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.172",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216598,1738439446182,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.182",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216599,1738439446191,"fUST",-450.80057387,0.00016849,2,"2025-02-01T19:50:46.191",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216600,1738439446201,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.201",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216601,1738439446211,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.211",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216603,1738439446223,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.223",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216604,1738439446234,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.234",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216605,1738439446244,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.244",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216606,1738439446254,"fUST",-2936.51,0.00016849,2,"2025-02-01T19:50:46.254",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216607,1738439446263,"fUST",-1173.8,0.00016849,2,"2025-02-01T19:50:46.263",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216608,1738439446273,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.273",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216609,1738439446283,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.283",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216610,1738439446293,"fUST",-153.68927713,0.00016849,2,"2025-02-01T19:50:46.293",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216611,1738439446303,"fUST",-889.09,0.00016849,2,"2025-02-01T19:50:46.303",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216612,1738439446319,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.319",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216613,1738439446329,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.329",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216614,1738439446339,"fUST",-151.0,0.00016849,2,"2025-02-01T19:50:46.339",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216615,1738439446349,"fUST",-671.85,0.00016849,2,"2025-02-01T19:50:46.349",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216616,1738439446360,"fUST",-568.91,0.00016849,2,"2025-02-01T19:50:46.360",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216617,1738439446369,"fUST",-1898.16,0.00016849,2,"2025-02-01T19:50:46.369",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216618,1738439446380,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.380",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216619,1738439446390,"fUST",-1822.95,0.00016849,2,"2025-02-01T19:50:46.390",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216621,1738439446400,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.400",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216624,1738439446410,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.410",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216626,1738439446420,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.420",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216628,1738439446430,"fUST",-11264.05,0.00016849,2,"2025-02-01T19:50:46.430",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216629,1738439446440,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.440",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216630,1738439446449,"fUST",-890.55,0.00016849,2,"2025-02-01T19:50:46.449",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216631,1738439446459,"fUST",-3639.95,0.00016849,2,"2025-02-01T19:50:46.459",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216632,1738439446469,"fUST",-667.51,0.00016849,2,"2025-02-01T19:50:46.469",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216633,1738439446479,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.479",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216634,1738439446488,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.488",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216635,1738439446498,"fUST",-609.04,0.00016849,2,"2025-02-01T19:50:46.498",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216636,1738439446507,"fUST",-730.1,0.00016849,2,"2025-02-01T19:50:46.507",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216637,1738439446517,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.517",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216638,1738439446526,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.526",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216639,1738439446536,"fUST",-1992.16967348,0.00016849,2,"2025-02-01T19:50:46.536",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216640,1738439446555,"fUST",-566.87032652,0.00016849,2,"2025-02-01T19:50:46.555",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216641,1738439446568,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.568",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216642,1738439446578,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.578",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216643,1738439446587,"fUST",-500.0,0.00016849,2,"2025-02-01T19:50:46.587",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216644,1738439446597,"fUST",-501.74,0.00016849,2,"2025-02-01T19:50:46.597",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216646,1738439446607,"fUST",-699.66,0.00016849,2,"2025-02-01T19:50:46.607",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216648,1738439446616,"fUST",-500.0,0.00016869,2,"2025-02-01T19:50:46.616",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216649,1738439446626,"fUST",-500.0,0.00016869,2,"2025-02-01T19:50:46.626",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216650,1738439446636,"fUST",-350.63639339,0.00016869,2,"2025-02-01T19:50:46.636",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216651,1738439446645,"fUST",-468.54430557,0.00016869,2,"2025-02-01T19:50:46.645",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216652,1738439446655,"fUST",-500.0,0.00016869,2,"2025-02-01T19:50:46.655",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216654,1738439446665,"fUST",-302.76407474,0.000169,2,"2025-02-01T19:50:46.665",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216655,1738439446675,"fUST",-500.0,0.0001691,2,"2025-02-01T19:50:46.675",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216656,1738439446685,"fUST",-738.55,0.00016984,2,"2025-02-01T19:50:46.685",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216657,1738439446695,"fUST",-1460.32,0.00016985,2,"2025-02-01T19:50:46.695",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216658,1738439446705,"fUST",-1460.32,0.00016985,2,"2025-02-01T19:50:46.705",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216659,1738439446715,"fUST",-738.55,0.00016985,2,"2025-02-01T19:50:46.715",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216660,1738439446726,"fUST",-738.55,0.00016985,2,"2025-02-01T19:50:46.726",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216661,1738439446736,"fUST",-738.55,0.00016985,2,"2025-02-01T19:50:46.736",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216662,1738439446745,"fUST",-738.55,0.00016985,2,"2025-02-01T19:50:46.745",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216663,1738439446755,"fUST",-738.65861755,0.00016985,2,"2025-02-01T19:50:46.755",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216664,1738439446765,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.765",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216665,1738439446775,"fUST",-295.258169,0.00016986,2,"2025-02-01T19:50:46.775",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216666,1738439446786,"fUST",-152.28684,0.00016986,2,"2025-02-01T19:50:46.786",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216667,1738439446799,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.799",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216668,1738439446812,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.812",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216669,1738439446822,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.822",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216671,1738439446832,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.832",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216673,1738439446842,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:46.842",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216675,1738439446851,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:46.851",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216677,1738439446860,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.860",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216679,1738439446872,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.872",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216680,1738439446881,"fUST",-203.538325,0.00016986,2,"2025-02-01T19:50:46.881",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216681,1738439446890,"fUST",-203.538325,0.00016986,2,"2025-02-01T19:50:46.890",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216682,1738439446900,"fUST",-340.110857,0.00016986,2,"2025-02-01T19:50:46.900",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216683,1738439446909,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.909",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216684,1738439446918,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:46.918",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216685,1738439446928,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:46.928",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216686,1738439446937,"fUST",-374.319341,0.00016986,2,"2025-02-01T19:50:46.937",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216687,1738439446947,"fUST",-374.319341,0.00016986,2,"2025-02-01T19:50:46.947",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216688,1738439446956,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.956",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216689,1738439446966,"fUST",-451.380857,0.00016986,2,"2025-02-01T19:50:46.966",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216690,1738439446976,"fUST",-451.380857,0.00016986,2,"2025-02-01T19:50:46.976",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216691,1738439446985,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:46.985",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216692,1738439446995,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:46.995",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216693,1738439447004,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.004",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216694,1738439447014,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.014",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216695,1738439447024,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:47.024",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216696,1738439447033,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.033",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216697,1738439447043,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.043",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216698,1738439447052,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:47.052",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216699,1738439447065,"fUST",-2936.51,0.00016986,2,"2025-02-01T19:50:47.065",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216700,1738439447075,"fUST",-1000.76638335,0.00016986,2,"2025-02-01T19:50:47.075",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216701,1738439447106,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:47.106",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216702,1738439447116,"fUST",-500.0,0.00016575,2,"2025-02-01T19:50:47.116",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216703,1738439447126,"fUST",-173.03361665,0.00016986,2,"2025-02-01T19:50:47.126",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216704,1738439447136,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.136",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216705,1738439447146,"fUST",-158.48603164,0.00016986,2,"2025-02-01T19:50:47.146",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216706,1738439447159,"fUST",-341.51396836,0.00016986,2,"2025-02-01T19:50:47.159",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216707,1738439447169,"fUST",-889.09,0.00016986,2,"2025-02-01T19:50:47.169",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216708,1738439447179,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.179",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216709,1738439447188,"fUST",-216.67308,0.00016986,2,"2025-02-01T19:50:47.188",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216710,1738439447198,"fUST",-151.0,0.00016986,2,"2025-02-01T19:50:47.198",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216711,1738439447208,"fUST",-671.85,0.00016986,2,"2025-02-01T19:50:47.208",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216712,1738439447217,"fUST",-568.91,0.00016986,2,"2025-02-01T19:50:47.217",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216713,1738439447226,"fUST",-1898.16,0.00016986,2,"2025-02-01T19:50:47.226",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216714,1738439447238,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.238",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216715,1738439447251,"fUST",-1822.95,0.00016986,2,"2025-02-01T19:50:47.251",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216716,1738439447261,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.261",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216717,1738439447271,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.271",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216718,1738439447280,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.280",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216719,1738439447290,"fUST",-11264.05,0.00016986,2,"2025-02-01T19:50:47.290",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216720,1738439447299,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.299",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216721,1738439447313,"fUST",-890.55,0.00016986,2,"2025-02-01T19:50:47.313",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216722,1738439447322,"fUST",-3639.95,0.00016986,2,"2025-02-01T19:50:47.322",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216723,1738439447332,"fUST",-667.51,0.00016986,2,"2025-02-01T19:50:47.332",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216724,1738439447342,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.342",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216725,1738439447352,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.352",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216726,1738439447361,"fUST",-609.04,0.00016986,2,"2025-02-01T19:50:47.361",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216727,1738439447376,"fUST",-730.1,0.00016986,2,"2025-02-01T19:50:47.376",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216728,1738439447395,"fUST",-234.00837069,0.00016986,2,"2025-02-01T19:50:47.395",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216729,1738439447405,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.405",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216730,1738439447415,"fUST",-2559.04,0.00016986,2,"2025-02-01T19:50:47.415",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216731,1738439447424,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.424",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216732,1738439447433,"fUST",-373.2719763,0.00016986,2,"2025-02-01T19:50:47.433",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216733,1738439447508,"fUST",-126.7280237,0.00016986,2,"2025-02-01T19:50:47.508",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216734,1738439447517,"fUST",-500.0,0.00016986,2,"2025-02-01T19:50:47.517",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216735,1738439447526,"fUST",-501.74,0.00016986,2,"2025-02-01T19:50:47.526",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216736,1738439447535,"fUST",-699.66,0.00016986,2,"2025-02-01T19:50:47.535",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216737,1738439447545,"fUST",-626.02346666,0.00016991,2,"2025-02-01T19:50:47.545",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216738,1738439447554,"fUST",-160.8432302,0.00016991,2,"2025-02-01T19:50:47.554",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216739,1738439447567,"fUST",-500.0,0.00016991,2,"2025-02-01T19:50:47.567",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216740,1738439447577,"fUST",-500.0,0.00016991,2,"2025-02-01T19:50:47.577",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216741,1738439447586,"fUST",-162.92458886,0.00016999,2,"2025-02-01T19:50:47.586",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216742,1738439447627,"fUST",-500.0,0.00016438,2,"2025-02-01T19:50:47.627",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216743,1738439447637,"fUST",-1297.39541114,0.00016999,2,"2025-02-01T19:50:47.637",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216744,1738439447646,"fUST",-4998.83108892,0.00017,2,"2025-02-01T19:50:47.646",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216745,1738439447656,"fUST",-152.675225,0.00017,2,"2025-02-01T19:50:47.656",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216746,1738439447665,"fUST",-247.026335,0.00017,2,"2025-02-01T19:50:47.665",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216747,1738439447675,"fUST",-500.0,0.00017026,2,"2025-02-01T19:50:47.675",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216748,1738439447684,"fUST",-500.8551011,0.000171,2,"2025-02-01T19:50:47.684",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216749,1738439447694,"fUST",-250.71090981,0.000171,2,"2025-02-01T19:50:47.694",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216750,1738439447703,"fUST",-302.76407466,0.00017107,2,"2025-02-01T19:50:47.703",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216751,1738439447713,"fUST",-151.0,0.00017122,2,"2025-02-01T19:50:47.713",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216752,1738439447818,"fUST",-1460.32,0.00017122,2,"2025-02-01T19:50:47.818",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216753,1738439447844,"fUST",-1460.32,0.00017122,2,"2025-02-01T19:50:47.844",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216754,1738439447853,"fUST",-151.0,0.00017123,2,"2025-02-01T19:50:47.853",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216755,1738439447863,"fUST",-151.0,0.00017123,2,"2025-02-01T19:50:47.863",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216756,1738439447873,"fUST",-151.0,0.00017123,2,"2025-02-01T19:50:47.873",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216757,1738439447883,"fUST",-151.0,0.00017123,2,"2025-02-01T19:50:47.883",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216758,1738439447893,"fUST",-272.657675,0.00017123,2,"2025-02-01T19:50:47.893",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216759,1738439447903,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:47.903",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216760,1738439447912,"fUST",-151.0,0.00017123,2,"2025-02-01T19:50:47.912",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216761,1738439447921,"fUST",-151.0,0.00017123,2,"2025-02-01T19:50:47.921",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216762,1738439447931,"fUST",-203.538325,0.00017123,2,"2025-02-01T19:50:47.931",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216763,1738439447940,"fUST",-203.538325,0.00017123,2,"2025-02-01T19:50:47.940",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216764,1738439447950,"fUST",-340.110857,0.00017123,2,"2025-02-01T19:50:47.950",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216765,1738439447959,"fUST",-151.0,0.00017123,2,"2025-02-01T19:50:47.959",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216766,1738439447969,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:47.969",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216767,1738439447979,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:47.979",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216768,1738439447988,"fUST",-374.319341,0.00017123,2,"2025-02-01T19:50:47.988",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216769,1738439447998,"fUST",-374.319341,0.00017123,2,"2025-02-01T19:50:47.998",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216770,1738439448009,"fUST",-151.0,0.00017123,2,"2025-02-01T19:50:48.009",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216771,1738439448020,"fUST",-451.380857,0.00017123,2,"2025-02-01T19:50:48.020",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216772,1738439448031,"fUST",-451.380857,0.00017123,2,"2025-02-01T19:50:48.031",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216773,1738439448040,"fUST",-172.219145,0.00017123,2,"2025-02-01T19:50:48.040",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216774,1738439448050,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.050",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216775,1738439448064,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.064",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216776,1738439448074,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.074",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216777,1738439448086,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.086",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216778,1738439448096,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.096",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216779,1738439448107,"fUST",-2936.51,0.00017123,2,"2025-02-01T19:50:48.107",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216780,1738439448117,"fUST",-1173.8,0.00017123,2,"2025-02-01T19:50:48.117",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216781,1738439448127,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.127",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216782,1738439448138,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.138",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216783,1738439448148,"fUST",-889.09,0.00017123,2,"2025-02-01T19:50:48.148",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216784,1738439448159,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.159",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216785,1738439448169,"fUST",-241.493227,0.00017123,2,"2025-02-01T19:50:48.169",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216786,1738439448179,"fUST",-671.85,0.00017123,2,"2025-02-01T19:50:48.179",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216787,1738439448190,"fUST",-568.91,0.00017123,2,"2025-02-01T19:50:48.190",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216788,1738439448200,"fUST",-1898.16,0.00017123,2,"2025-02-01T19:50:48.200",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216789,1738439448210,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.210",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216790,1738439448221,"fUST",-1822.95,0.00017123,2,"2025-02-01T19:50:48.221",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216791,1738439448232,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.232",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216792,1738439448242,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.242",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216793,1738439448252,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.252",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216794,1738439448263,"fUST",-11264.05,0.00017123,2,"2025-02-01T19:50:48.263",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216795,1738439448273,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.273",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216796,1738439448283,"fUST",-890.55,0.00017123,2,"2025-02-01T19:50:48.283",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216797,1738439448293,"fUST",-3639.95,0.00017123,2,"2025-02-01T19:50:48.293",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216798,1738439448303,"fUST",-667.51,0.00017123,2,"2025-02-01T19:50:48.303",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216799,1738439448316,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.316",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216800,1738439448327,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.327",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216801,1738439448337,"fUST",-609.04,0.00017123,2,"2025-02-01T19:50:48.337",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216802,1738439448348,"fUST",-730.1,0.00017123,2,"2025-02-01T19:50:48.348",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216803,1738439448359,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.359",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216804,1738439448369,"fUST",-2559.04,0.00017123,2,"2025-02-01T19:50:48.369",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216805,1738439448380,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.380",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216806,1738439448391,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.391",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216807,1738439448403,"fUST",-500.0,0.00017123,2,"2025-02-01T19:50:48.403",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216808,1738439448414,"fUST",-501.74,0.00017123,2,"2025-02-01T19:50:48.414",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216809,1738439448424,"fUST",-699.66,0.00017123,2,"2025-02-01T19:50:48.424",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216810,1738439448434,"fUST",-177.1845742,0.00017176,2,"2025-02-01T19:50:48.434",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216811,1738439448445,"fUST",-880.67231757,0.00017218,2,"2025-02-01T19:50:48.445",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216812,1738439448455,"fUST",-1460.32,0.00017258,2,"2025-02-01T19:50:48.455",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216813,1738439448464,"fUST",-151.0,0.00017259,2,"2025-02-01T19:50:48.464",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216814,1738439448475,"fUST",-1460.32,0.00017259,2,"2025-02-01T19:50:48.475",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216815,1738439448484,"fUST",-1460.32,0.00017259,2,"2025-02-01T19:50:48.484",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216816,1738439448495,"fUST",-1460.32,0.00017259,2,"2025-02-01T19:50:48.495",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216817,1738439448504,"fUST",-1460.32,0.00017259,2,"2025-02-01T19:50:48.504",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216818,1738439448514,"fUST",-1460.37727068,0.00017259,2,"2025-02-01T19:50:48.514",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216819,1738439448525,"fUST",-151.0,0.0001726,2,"2025-02-01T19:50:48.525",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216820,1738439448534,"fUST",-151.0,0.0001726,2,"2025-02-01T19:50:48.534",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216821,1738439448544,"fUST",-151.0,0.0001726,2,"2025-02-01T19:50:48.544",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216822,1738439448555,"fUST",-151.0,0.0001726,2,"2025-02-01T19:50:48.555",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216823,1738439448569,"fUST",-588.23,0.0001726,2,"2025-02-01T19:50:48.569",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216824,1738439448579,"fUST",-151.0,0.0001726,2,"2025-02-01T19:50:48.579",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216825,1738439448589,"fUST",-151.0,0.0001726,2,"2025-02-01T19:50:48.589",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216826,1738439448600,"fUST",-203.538325,0.0001726,2,"2025-02-01T19:50:48.600",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216827,1738439448610,"fUST",-203.538325,0.0001726,2,"2025-02-01T19:50:48.610",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216828,1738439448619,"fUST",-340.110857,0.0001726,2,"2025-02-01T19:50:48.619",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216829,1738439448629,"fUST",-151.0,0.0001726,2,"2025-02-01T19:50:48.629",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216830,1738439448639,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.639",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216831,1738439448649,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.649",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216832,1738439448659,"fUST",-374.319341,0.0001726,2,"2025-02-01T19:50:48.659",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216833,1738439448670,"fUST",-374.319341,0.0001726,2,"2025-02-01T19:50:48.670",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216834,1738439448680,"fUST",-151.0,0.0001726,2,"2025-02-01T19:50:48.680",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216835,1738439448691,"fUST",-451.380857,0.0001726,2,"2025-02-01T19:50:48.691",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216836,1738439448701,"fUST",-451.380857,0.0001726,2,"2025-02-01T19:50:48.701",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216837,1738439448711,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.711",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216838,1738439448721,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.721",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216839,1738439448731,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.731",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216840,1738439448740,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.740",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216841,1738439448749,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.749",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216842,1738439448759,"fUST",-2936.51,0.0001726,2,"2025-02-01T19:50:48.759",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216843,1738439448770,"fUST",-1173.8,0.0001726,2,"2025-02-01T19:50:48.770",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216844,1738439448781,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.781",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216845,1738439448793,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.793",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216846,1738439448804,"fUST",-889.09,0.0001726,2,"2025-02-01T19:50:48.804",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216847,1738439448819,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.819",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216848,1738439448830,"fUST",-671.85,0.0001726,2,"2025-02-01T19:50:48.830",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216849,1738439448840,"fUST",-568.91,0.0001726,2,"2025-02-01T19:50:48.840",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216850,1738439448850,"fUST",-1898.16,0.0001726,2,"2025-02-01T19:50:48.850",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216851,1738439448859,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.859",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216852,1738439448870,"fUST",-1822.95,0.0001726,2,"2025-02-01T19:50:48.870",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216853,1738439448880,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.880",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216854,1738439448890,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.890",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216855,1738439448900,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.900",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216856,1738439448910,"fUST",-11264.05,0.0001726,2,"2025-02-01T19:50:48.910",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216857,1738439448920,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.920",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216858,1738439448929,"fUST",-890.55,0.0001726,2,"2025-02-01T19:50:48.929",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216859,1738439448939,"fUST",-3639.95,0.0001726,2,"2025-02-01T19:50:48.939",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216860,1738439448950,"fUST",-667.51,0.0001726,2,"2025-02-01T19:50:48.950",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216861,1738439448962,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.962",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216862,1738439448974,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:48.974",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216863,1738439448985,"fUST",-609.04,0.0001726,2,"2025-02-01T19:50:48.985",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216864,1738439448996,"fUST",-730.1,0.0001726,2,"2025-02-01T19:50:48.996",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216865,1738439449007,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:49.007",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216866,1738439449017,"fUST",-2559.04,0.0001726,2,"2025-02-01T19:50:49.017",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216867,1738439449028,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:49.028",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216868,1738439449038,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:49.038",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216869,1738439449049,"fUST",-500.0,0.0001726,2,"2025-02-01T19:50:49.049",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216870,1738439449062,"fUST",-501.74,0.0001726,2,"2025-02-01T19:50:49.062",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216871,1738439449072,"fUST",-699.66,0.0001726,2,"2025-02-01T19:50:49.072",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216872,1738439449083,"fUST",-500.0,0.00017296,2,"2025-02-01T19:50:49.083",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216873,1738439449093,"fUST",-448.0,0.000173,7,"2025-02-01T19:50:49.093",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216874,1738439449103,"fUST",-151.0,0.00017309,2,"2025-02-01T19:50:49.103",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216875,1738439449114,"fUST",-302.76407466,0.00017314,2,"2025-02-01T19:50:49.114",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216876,1738439449124,"fUST",-151.0,0.00017396,2,"2025-02-01T19:50:49.124",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216877,1738439449134,"fUST",-151.0,0.00017397,2,"2025-02-01T19:50:49.134",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216878,1738439449144,"fUST",-151.0,0.00017397,2,"2025-02-01T19:50:49.144",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216879,1738439449154,"fUST",-151.0,0.00017397,2,"2025-02-01T19:50:49.154",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216880,1738439449164,"fUST",-151.0,0.00017397,2,"2025-02-01T19:50:49.164",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216881,1738439449174,"fUST",-151.0,0.00017397,2,"2025-02-01T19:50:49.174",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216882,1738439449184,"fUST",-151.0,0.00017397,2,"2025-02-01T19:50:49.184",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216883,1738439449195,"fUST",-203.538325,0.00017397,2,"2025-02-01T19:50:49.195",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216884,1738439449211,"fUST",-203.538325,0.00017397,2,"2025-02-01T19:50:49.211",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216885,1738439449221,"fUST",-340.110857,0.00017397,2,"2025-02-01T19:50:49.221",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216886,1738439449230,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.230",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216887,1738439449240,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.240",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216888,1738439449250,"fUST",-374.319341,0.00017397,2,"2025-02-01T19:50:49.250",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216889,1738439449260,"fUST",-374.319341,0.00017397,2,"2025-02-01T19:50:49.260",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216890,1738439449269,"fUST",-151.0,0.00017397,2,"2025-02-01T19:50:49.269",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216891,1738439449281,"fUST",-451.380857,0.00017397,2,"2025-02-01T19:50:49.281",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216892,1738439449290,"fUST",-451.380857,0.00017397,2,"2025-02-01T19:50:49.290",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216893,1738439449301,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.301",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216894,1738439449312,"fUST",-606.54888767,0.00017397,2,"2025-02-01T19:50:49.312",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216895,1738439449322,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.322",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216896,1738439449332,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.332",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216897,1738439449342,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.342",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216898,1738439449352,"fUST",-2936.51,0.00017397,2,"2025-02-01T19:50:49.352",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216899,1738439449362,"fUST",-1173.8,0.00017397,2,"2025-02-01T19:50:49.362",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216900,1738439449372,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.372",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216901,1738439449382,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.382",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216902,1738439449392,"fUST",-889.09,0.00017397,2,"2025-02-01T19:50:49.392",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216903,1738439449402,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.402",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216904,1738439449412,"fUST",-671.85,0.00017397,2,"2025-02-01T19:50:49.412",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216905,1738439449426,"fUST",-568.91,0.00017397,2,"2025-02-01T19:50:49.426",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216906,1738439449436,"fUST",-1898.16,0.00017397,2,"2025-02-01T19:50:49.436",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216907,1738439449447,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.447",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216908,1738439449458,"fUST",-1822.95,0.00017397,2,"2025-02-01T19:50:49.458",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216909,1738439449470,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.470",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216910,1738439449481,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.481",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216911,1738439449492,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.492",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216912,1738439449504,"fUST",-11264.05,0.00017397,2,"2025-02-01T19:50:49.504",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216913,1738439449515,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.515",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216914,1738439449526,"fUST",-890.55,0.00017397,2,"2025-02-01T19:50:49.526",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216915,1738439449536,"fUST",-3639.95,0.00017397,2,"2025-02-01T19:50:49.536",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216916,1738439449546,"fUST",-667.51,0.00017397,2,"2025-02-01T19:50:49.546",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216917,1738439449556,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.556",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216918,1738439449570,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.570",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216919,1738439449580,"fUST",-609.04,0.00017397,2,"2025-02-01T19:50:49.580",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216920,1738439449589,"fUST",-730.1,0.00017397,2,"2025-02-01T19:50:49.589",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216921,1738439449598,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.598",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216922,1738439449607,"fUST",-2559.04,0.00017397,2,"2025-02-01T19:50:49.607",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216923,1738439449616,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.616",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216924,1738439449626,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.626",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216925,1738439449635,"fUST",-500.0,0.00017397,2,"2025-02-01T19:50:49.635",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216926,1738439449645,"fUST",-501.74,0.00017397,2,"2025-02-01T19:50:49.645",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216927,1738439449654,"fUST",-699.66,0.00017397,2,"2025-02-01T19:50:49.654",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216928,1738439449663,"fUST",-300.0,0.000174,2,"2025-02-01T19:50:49.663",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216929,1738439449673,"fUST",-525.28922567,0.00017417,2,"2025-02-01T19:50:49.673",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216930,1738439449683,"fUST",-831.24768166,0.00017424,2,"2025-02-01T19:50:49.683",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216931,1738439449692,"fUST",-1000.0,0.00017458,2,"2025-02-01T19:50:49.692",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216932,1738439449701,"fUST",-4998.83108892,0.000175,2,"2025-02-01T19:50:49.701",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216933,1738439449711,"fUST",-302.76407466,0.00017521,2,"2025-02-01T19:50:49.711",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216934,1738439449721,"fUST",-151.0,0.00017533,2,"2025-02-01T19:50:49.721",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216935,1738439449731,"fUST",-151.0,0.00017533,2,"2025-02-01T19:50:49.731",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216936,1738439449741,"fUST",-296.795859,0.00017534,2,"2025-02-01T19:50:49.741",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216937,1738439449750,"fUST",-151.0,0.00017534,2,"2025-02-01T19:50:49.750",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216938,1738439449759,"fUST",-151.0,0.00017534,2,"2025-02-01T19:50:49.759",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216939,1738439449769,"fUST",-151.0,0.00017534,2,"2025-02-01T19:50:49.769",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216940,1738439449778,"fUST",-151.0,0.00017534,2,"2025-02-01T19:50:49.778",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216941,1738439449791,"fUST",-203.538325,0.00017534,2,"2025-02-01T19:50:49.791",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216942,1738439449800,"fUST",-203.538325,0.00017534,2,"2025-02-01T19:50:49.800",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216943,1738439449809,"fUST",-340.110857,0.00017534,2,"2025-02-01T19:50:49.809",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216944,1738439449822,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:49.822",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216945,1738439449832,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:49.832",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216946,1738439449841,"fUST",-374.319341,0.00017534,2,"2025-02-01T19:50:49.841",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216947,1738439449851,"fUST",-374.319341,0.00017534,2,"2025-02-01T19:50:49.851",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216948,1738439449860,"fUST",-151.0,0.00017534,2,"2025-02-01T19:50:49.860",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216949,1738439449869,"fUST",-451.380857,0.00017534,2,"2025-02-01T19:50:49.869",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216950,1738439449879,"fUST",-451.380857,0.00017534,2,"2025-02-01T19:50:49.879",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216951,1738439449889,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:49.889",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216952,1738439449898,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:49.898",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216953,1738439449907,"fUST",-539.45944401,0.00017534,2,"2025-02-01T19:50:49.907",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216954,1738439449916,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:49.916",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216955,1738439449925,"fUST",-2936.51,0.00017534,2,"2025-02-01T19:50:49.925",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216956,1738439449934,"fUST",-1173.8,0.00017534,2,"2025-02-01T19:50:49.934",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216957,1738439449945,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:49.945",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216958,1738439449955,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:49.955",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216959,1738439449964,"fUST",-889.09,0.00017534,2,"2025-02-01T19:50:49.964",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216960,1738439449974,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:49.974",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216961,1738439449983,"fUST",-671.85,0.00017534,2,"2025-02-01T19:50:49.983",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216962,1738439449992,"fUST",-568.91,0.00017534,2,"2025-02-01T19:50:49.992",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216963,1738439450001,"fUST",-1898.16,0.00017534,2,"2025-02-01T19:50:50.001",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216964,1738439450010,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.010",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216965,1738439450020,"fUST",-1822.95,0.00017534,2,"2025-02-01T19:50:50.020",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216966,1738439450029,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.029",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216967,1738439450038,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.038",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216968,1738439450047,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.047",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216969,1738439450056,"fUST",-11264.05,0.00017534,2,"2025-02-01T19:50:50.056",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216970,1738439450069,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.069",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216971,1738439450079,"fUST",-890.55,0.00017534,2,"2025-02-01T19:50:50.079",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216972,1738439450088,"fUST",-3639.95,0.00017534,2,"2025-02-01T19:50:50.088",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216973,1738439450097,"fUST",-667.51,0.00017534,2,"2025-02-01T19:50:50.097",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216974,1738439450106,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.106",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216975,1738439450116,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.116",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216976,1738439450125,"fUST",-609.04,0.00017534,2,"2025-02-01T19:50:50.125",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216977,1738439450135,"fUST",-730.1,0.00017534,2,"2025-02-01T19:50:50.135",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216978,1738439450144,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.144",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216979,1738439450154,"fUST",-2559.04,0.00017534,2,"2025-02-01T19:50:50.154",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216980,1738439450163,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.163",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216981,1738439450172,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.172",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216982,1738439450181,"fUST",-500.0,0.00017534,2,"2025-02-01T19:50:50.181",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216983,1738439450190,"fUST",-501.74,0.00017534,2,"2025-02-01T19:50:50.190",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216984,1738439450199,"fUST",-699.66,0.00017534,2,"2025-02-01T19:50:50.199",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216985,1738439450208,"fUST",-1000.0,0.00017539,2,"2025-02-01T19:50:50.208",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216986,1738439450217,"fUST",-1786.75747206,0.000176,2,"2025-02-01T19:50:50.217",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216987,1738439450227,"fUST",-151.0,0.0001767,2,"2025-02-01T19:50:50.227",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216988,1738439450236,"fUST",-287.20274,0.00017671,2,"2025-02-01T19:50:50.236",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216989,1738439450244,"fUST",-151.0,0.00017671,2,"2025-02-01T19:50:50.244",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216990,1738439450253,"fUST",-281.696432,0.00017671,2,"2025-02-01T19:50:50.253",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216991,1738439450263,"fUST",-151.0,0.00017671,2,"2025-02-01T19:50:50.263",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216992,1738439450272,"fUST",-203.538325,0.00017671,2,"2025-02-01T19:50:50.272",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216993,1738439450281,"fUST",-203.538325,0.00017671,2,"2025-02-01T19:50:50.281",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216994,1738439450290,"fUST",-340.110857,0.00017671,2,"2025-02-01T19:50:50.290",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216995,1738439450299,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.299",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216996,1738439450309,"fUST",-485.1765102,0.00017671,2,"2025-02-01T19:50:50.309",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216997,1738439450320,"fUST",-374.319341,0.00017671,2,"2025-02-01T19:50:50.320",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216998,1738439450329,"fUST",-374.319341,0.00017671,2,"2025-02-01T19:50:50.329",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351216999,1738439450339,"fUST",-151.0,0.00017671,2,"2025-02-01T19:50:50.339",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217000,1738439450348,"fUST",-451.380857,0.00017671,2,"2025-02-01T19:50:50.348",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217001,1738439450357,"fUST",-451.380857,0.00017671,2,"2025-02-01T19:50:50.357",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217002,1738439450366,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.366",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217003,1738439450376,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.376",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217004,1738439450385,"fUST",-150.08,0.00017671,2,"2025-02-01T19:50:50.385",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217005,1738439450395,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.395",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217006,1738439450404,"fUST",-2936.51,0.00017671,2,"2025-02-01T19:50:50.404",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217007,1738439450413,"fUST",-1173.8,0.00017671,2,"2025-02-01T19:50:50.413",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217008,1738439450518,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.518",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217009,1738439450528,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.528",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217010,1738439450537,"fUST",-889.09,0.00017671,2,"2025-02-01T19:50:50.537",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217011,1738439450547,"fUST",-444.12,0.00017671,2,"2025-02-01T19:50:50.547",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217012,1738439450555,"fUST",-671.85,0.00017671,2,"2025-02-01T19:50:50.555",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217013,1738439450566,"fUST",-568.91,0.00017671,2,"2025-02-01T19:50:50.566",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217014,1738439450575,"fUST",-1898.16,0.00017671,2,"2025-02-01T19:50:50.575",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217015,1738439450585,"fUST",-201.99644515,0.00017671,2,"2025-02-01T19:50:50.585",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217016,1738439450594,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.594",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217017,1738439450603,"fUST",-1822.95,0.00017671,2,"2025-02-01T19:50:50.603",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217018,1738439450612,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.612",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217019,1738439450621,"fUST",-184.2631608,0.00017671,2,"2025-02-01T19:50:50.621",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217020,1738439450630,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.630",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217021,1738439450639,"fUST",-11264.05,0.00017671,2,"2025-02-01T19:50:50.639",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217022,1738439450649,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.649",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217023,1738439450658,"fUST",-890.55,0.00017671,2,"2025-02-01T19:50:50.658",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217024,1738439450667,"fUST",-3639.95,0.00017671,2,"2025-02-01T19:50:50.667",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217025,1738439450676,"fUST",-667.51,0.00017671,2,"2025-02-01T19:50:50.676",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217026,1738439450686,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.686",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217027,1738439450695,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.695",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217028,1738439450703,"fUST",-609.04,0.00017671,2,"2025-02-01T19:50:50.703",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217029,1738439450712,"fUST",-730.1,0.00017671,2,"2025-02-01T19:50:50.712",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217030,1738439450722,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.722",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217031,1738439450731,"fUST",-2559.04,0.00017671,2,"2025-02-01T19:50:50.731",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217032,1738439450740,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.740",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217033,1738439450750,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.750",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217034,1738439450758,"fUST",-500.0,0.00017671,2,"2025-02-01T19:50:50.758",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217035,1738439450768,"fUST",-501.74,0.00017671,2,"2025-02-01T19:50:50.768",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217036,1738439450777,"fUST",-699.66,0.00017671,2,"2025-02-01T19:50:50.777",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217037,1738439450787,"fUST",-8014.25,0.000177,2,"2025-02-01T19:50:50.787",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217038,1738439450801,"fUST",-302.76407466,0.00017728,2,"2025-02-01T19:50:50.801",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217039,1738439450810,"fUST",-451.380857,0.00017807,2,"2025-02-01T19:50:50.810",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217040,1738439450824,"fUST",-451.380853,0.00017807,2,"2025-02-01T19:50:50.824",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217041,1738439450834,"fUST",-151.0,0.00017808,2,"2025-02-01T19:50:50.834",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217042,1738439450843,"fUST",-151.0,0.00017808,2,"2025-02-01T19:50:50.843",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217043,1738439450852,"fUST",-203.538325,0.00017808,2,"2025-02-01T19:50:50.852",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217044,1738439450862,"fUST",-203.538325,0.00017808,2,"2025-02-01T19:50:50.862",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217045,1738439450873,"fUST",-340.110857,0.00017808,2,"2025-02-01T19:50:50.873",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217046,1738439450882,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:50.882",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217047,1738439450892,"fUST",-374.319341,0.00017808,2,"2025-02-01T19:50:50.892",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217048,1738439450901,"fUST",-374.319332,0.00017808,2,"2025-02-01T19:50:50.901",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217049,1738439450910,"fUST",-151.0,0.00017808,2,"2025-02-01T19:50:50.910",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217050,1738439450919,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:50.919",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217051,1738439450928,"fUST",-223.50329864,0.00017808,2,"2025-02-01T19:50:50.928",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217052,1738439450937,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:50.937",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217053,1738439450946,"fUST",-2936.51,0.00017808,2,"2025-02-01T19:50:50.946",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217054,1738439450956,"fUST",-1173.8,0.00017808,2,"2025-02-01T19:50:50.956",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217055,1738439450966,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:50.966",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217056,1738439450975,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:50.975",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217057,1738439450984,"fUST",-889.09,0.00017808,2,"2025-02-01T19:50:50.984",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217058,1738439450993,"fUST",-671.85,0.00017808,2,"2025-02-01T19:50:50.993",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217059,1738439451003,"fUST",-568.91,0.00017808,2,"2025-02-01T19:50:51.003",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217060,1738439451012,"fUST",-1898.16,0.00017808,2,"2025-02-01T19:50:51.012",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217061,1738439451022,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.022",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217062,1738439451031,"fUST",-1822.95,0.00017808,2,"2025-02-01T19:50:51.031",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217063,1738439451040,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.040",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217064,1738439451049,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.049",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217065,1738439451058,"fUST",-11264.05,0.00017808,2,"2025-02-01T19:50:51.058",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217066,1738439451073,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.073",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217067,1738439451083,"fUST",-890.55,0.00017808,2,"2025-02-01T19:50:51.083",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217068,1738439451092,"fUST",-3639.95,0.00017808,2,"2025-02-01T19:50:51.092",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217069,1738439451100,"fUST",-667.51,0.00017808,2,"2025-02-01T19:50:51.100",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217070,1738439451110,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.110",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217071,1738439451119,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.119",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217072,1738439451129,"fUST",-609.04,0.00017808,2,"2025-02-01T19:50:51.129",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217073,1738439451138,"fUST",-730.1,0.00017808,2,"2025-02-01T19:50:51.138",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217074,1738439451147,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.147",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217075,1738439451157,"fUST",-2559.04,0.00017808,2,"2025-02-01T19:50:51.157",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217076,1738439451166,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.166",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217077,1738439451176,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.176",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217078,1738439451186,"fUST",-500.0,0.00017808,2,"2025-02-01T19:50:51.186",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217079,1738439451195,"fUST",-501.74,0.00017808,2,"2025-02-01T19:50:51.195",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217080,1738439451204,"fUST",-699.66,0.00017808,2,"2025-02-01T19:50:51.204",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217081,1738439451213,"fUST",-1200.0,0.00017827,2,"2025-02-01T19:50:51.213",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217082,1738439451223,"fUST",-500.0,0.00017827,2,"2025-02-01T19:50:51.223",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217083,1738439451232,"fUST",-151.0,0.00017827,2,"2025-02-01T19:50:51.232",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217084,1738439451241,"fUST",-794.0,0.000179,2,"2025-02-01T19:50:51.241",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217085,1738439451251,"fUST",-500.0,0.000179,5,"2025-02-01T19:50:51.251",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217086,1738439451260,"fUST",-302.76407466,0.00017934,2,"2025-02-01T19:50:51.260",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217087,1738439451269,"fUST",-150.08,0.00017945,2,"2025-02-01T19:50:51.269",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217088,1738439451279,"fUST",-151.0,0.00017945,2,"2025-02-01T19:50:51.279",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217089,1738439451288,"fUST",-203.538325,0.00017945,2,"2025-02-01T19:50:51.288",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217090,1738439451297,"fUST",-203.538318,0.00017945,2,"2025-02-01T19:50:51.297",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217091,1738439451307,"fUST",-340.110849,0.00017945,2,"2025-02-01T19:50:51.307",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217092,1738439451319,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.319",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217093,1738439451328,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.328",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217094,1738439451338,"fUST",-381.79,0.00017945,2,"2025-02-01T19:50:51.338",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217095,1738439451347,"fUST",-2936.51,0.00017945,2,"2025-02-01T19:50:51.347",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217096,1738439451356,"fUST",-1173.8,0.00017945,2,"2025-02-01T19:50:51.356",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217097,1738439451366,"fUST",-216.31,0.00017945,2,"2025-02-01T19:50:51.366",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217098,1738439451375,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.375",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217099,1738439451385,"fUST",-889.09,0.00017945,2,"2025-02-01T19:50:51.385",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217100,1738439451394,"fUST",-671.85,0.00017945,2,"2025-02-01T19:50:51.394",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217101,1738439451403,"fUST",-568.91,0.00017945,2,"2025-02-01T19:50:51.403",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217102,1738439451412,"fUST",-1898.16,0.00017945,2,"2025-02-01T19:50:51.412",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217103,1738439451422,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.422",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217104,1738439451431,"fUST",-1822.95,0.00017945,2,"2025-02-01T19:50:51.431",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217105,1738439451440,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.440",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217106,1738439451449,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.449",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217107,1738439451459,"fUST",-11264.05,0.00017945,2,"2025-02-01T19:50:51.459",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217108,1738439451469,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.469",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217109,1738439451479,"fUST",-890.55,0.00017945,2,"2025-02-01T19:50:51.479",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217110,1738439451488,"fUST",-3639.95,0.00017945,2,"2025-02-01T19:50:51.488",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217111,1738439451497,"fUST",-667.51,0.00017945,2,"2025-02-01T19:50:51.497",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217112,1738439451506,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.506",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217113,1738439451515,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.515",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217114,1738439451525,"fUST",-609.04,0.00017945,2,"2025-02-01T19:50:51.525",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217115,1738439451534,"fUST",-730.1,0.00017945,2,"2025-02-01T19:50:51.534",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217116,1738439451544,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.544",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217117,1738439451553,"fUST",-2559.04,0.00017945,2,"2025-02-01T19:50:51.553",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217118,1738439451565,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.565",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217119,1738439451575,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.575",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217120,1738439451584,"fUST",-500.0,0.00017945,2,"2025-02-01T19:50:51.584",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217121,1738439451593,"fUST",-501.74,0.00017945,2,"2025-02-01T19:50:51.593",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217122,1738439451603,"fUST",-699.66,0.00017945,2,"2025-02-01T19:50:51.603",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217123,1738439451612,"fUST",-420.0,0.00017963,2,"2025-02-01T19:50:51.612",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217124,1738439451622,"fUST",-400.5451292,0.00018,7,"2025-02-01T19:50:51.622",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217125,1738439451631,"fUST",-40278.21987604,0.00018,2,"2025-02-01T19:50:51.631",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217126,1738439451640,"fUST",-600.0,0.00018,2,"2025-02-01T19:50:51.640",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217127,1738439451649,"fUST",-4304.77549221,0.00018,3,"2025-02-01T19:50:51.649",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217128,1738439451659,"fUST",-53281.0,0.00018,2,"2025-02-01T19:50:51.659",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217129,1738439451669,"fUST",-8257.91254924,0.00018,3,"2025-02-01T19:50:51.669",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217130,1738439451678,"fUST",-4998.83108892,0.00018,2,"2025-02-01T19:50:51.678",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217131,1738439451687,"fUST",-151.0,0.00018,2,"2025-02-01T19:50:51.687",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217132,1738439451697,"fUST",-177.1845742,0.00018014,2,"2025-02-01T19:50:51.697",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217133,1738439451706,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.706",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217134,1738439451715,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.715",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217135,1738439451724,"fUST",-2936.51,0.00018082,2,"2025-02-01T19:50:51.724",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217136,1738439451733,"fUST",-1173.8,0.00018082,2,"2025-02-01T19:50:51.733",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217137,1738439451743,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.743",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217138,1738439451752,"fUST",-889.09,0.00018082,2,"2025-02-01T19:50:51.752",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217139,1738439451761,"fUST",-671.85,0.00018082,2,"2025-02-01T19:50:51.761",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217140,1738439451771,"fUST",-568.91,0.00018082,2,"2025-02-01T19:50:51.771",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217141,1738439451780,"fUST",-1898.16,0.00018082,2,"2025-02-01T19:50:51.780",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217142,1738439451789,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.789",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217143,1738439451801,"fUST",-1822.95,0.00018082,2,"2025-02-01T19:50:51.801",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217144,1738439451810,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.810",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217145,1738439451823,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.823",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217146,1738439451834,"fUST",-11264.05,0.00018082,2,"2025-02-01T19:50:51.834",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217147,1738439451843,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.843",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217148,1738439451852,"fUST",-890.55,0.00018082,2,"2025-02-01T19:50:51.852",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217149,1738439451861,"fUST",-3639.95,0.00018082,2,"2025-02-01T19:50:51.861",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217150,1738439451871,"fUST",-667.51,0.00018082,2,"2025-02-01T19:50:51.871",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217151,1738439451881,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.881",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217152,1738439451891,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.891",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217153,1738439451899,"fUST",-609.04,0.00018082,2,"2025-02-01T19:50:51.899",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217154,1738439451909,"fUST",-730.1,0.00018082,2,"2025-02-01T19:50:51.909",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217155,1738439451918,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.918",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217156,1738439451927,"fUST",-2559.04,0.00018082,2,"2025-02-01T19:50:51.927",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217157,1738439451937,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.937",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217158,1738439451947,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.947",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217159,1738439451956,"fUST",-500.0,0.00018082,2,"2025-02-01T19:50:51.956",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217160,1738439451966,"fUST",-501.74,0.00018082,2,"2025-02-01T19:50:51.966",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217161,1738439451976,"fUST",-699.66,0.00018082,2,"2025-02-01T19:50:51.976",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217162,1738439451986,"fUST",-302.76407466,0.00018141,2,"2025-02-01T19:50:51.986",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217163,1738439451995,"fUST",-151.0,0.000182,2,"2025-02-01T19:50:51.995",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217164,1738439452005,"fUST",-151.0,0.000182,2,"2025-02-01T19:50:52.005",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217165,1738439452014,"fUST",-249.66,0.00018219,2,"2025-02-01T19:50:52.014",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217166,1738439452023,"fUST",-196.82575091,0.00018219,2,"2025-02-01T19:50:52.023",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217167,1738439452032,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.032",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217168,1738439452041,"fUST",-2936.51,0.00018219,2,"2025-02-01T19:50:52.041",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217169,1738439452051,"fUST",-1173.8,0.00018219,2,"2025-02-01T19:50:52.051",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217170,1738439452060,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.060",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217171,1738439452072,"fUST",-889.09,0.00018219,2,"2025-02-01T19:50:52.072",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217172,1738439452081,"fUST",-671.85,0.00018219,2,"2025-02-01T19:50:52.081",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217173,1738439452090,"fUST",-568.91,0.00018219,2,"2025-02-01T19:50:52.090",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217174,1738439452099,"fUST",-1898.16,0.00018219,2,"2025-02-01T19:50:52.099",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217175,1738439452109,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.109",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217176,1738439452118,"fUST",-1822.95,0.00018219,2,"2025-02-01T19:50:52.118",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217177,1738439452128,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.128",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217178,1738439452138,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.138",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217179,1738439452148,"fUST",-11264.05,0.00018219,2,"2025-02-01T19:50:52.148",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217180,1738439452157,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.157",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217181,1738439452167,"fUST",-890.55,0.00018219,2,"2025-02-01T19:50:52.167",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217182,1738439452177,"fUST",-3639.95,0.00018219,2,"2025-02-01T19:50:52.177",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217183,1738439452186,"fUST",-667.51,0.00018219,2,"2025-02-01T19:50:52.186",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217184,1738439452195,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.195",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217185,1738439452205,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.205",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217186,1738439452215,"fUST",-609.04,0.00018219,2,"2025-02-01T19:50:52.215",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217187,1738439452224,"fUST",-730.1,0.00018219,2,"2025-02-01T19:50:52.224",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217188,1738439452233,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.233",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217189,1738439452243,"fUST",-2559.04,0.00018219,2,"2025-02-01T19:50:52.243",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217190,1738439452253,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.253",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217191,1738439452262,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.262",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217192,1738439452271,"fUST",-500.0,0.00018219,2,"2025-02-01T19:50:52.271",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217193,1738439452281,"fUST",-501.74,0.00018219,2,"2025-02-01T19:50:52.281",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217194,1738439452290,"fUST",-699.66,0.00018219,2,"2025-02-01T19:50:52.290",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217195,1738439452299,"fUST",-151.0,0.0001827,4,"2025-02-01T19:50:52.299",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217196,1738439452308,"fUST",-500.0,0.00018284,2,"2025-02-01T19:50:52.308",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217197,1738439452319,"fUST",-302.76407466,0.00018348,2,"2025-02-01T19:50:52.319",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217198,1738439452328,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.328",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217199,1738439452337,"fUST",-2936.51,0.00018356,2,"2025-02-01T19:50:52.337",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217200,1738439452347,"fUST",-1173.8,0.00018356,2,"2025-02-01T19:50:52.347",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217201,1738439452355,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.355",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217202,1738439452365,"fUST",-889.09,0.00018356,2,"2025-02-01T19:50:52.365",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217203,1738439452374,"fUST",-671.85,0.00018356,2,"2025-02-01T19:50:52.374",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217204,1738439452384,"fUST",-568.91,0.00018356,2,"2025-02-01T19:50:52.384",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217205,1738439452393,"fUST",-1898.16,0.00018356,2,"2025-02-01T19:50:52.393",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217206,1738439452402,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.402",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217207,1738439452412,"fUST",-1822.95,0.00018356,2,"2025-02-01T19:50:52.412",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217208,1738439452421,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.421",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217209,1738439452430,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.430",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217210,1738439452439,"fUST",-11264.05,0.00018356,2,"2025-02-01T19:50:52.439",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217211,1738439452449,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.449",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217212,1738439452458,"fUST",-890.55,0.00018356,2,"2025-02-01T19:50:52.458",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217213,1738439452467,"fUST",-3639.95,0.00018356,2,"2025-02-01T19:50:52.467",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217214,1738439452476,"fUST",-667.51,0.00018356,2,"2025-02-01T19:50:52.476",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217215,1738439452486,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.486",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217216,1738439452495,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.495",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217217,1738439452504,"fUST",-609.04,0.00018356,2,"2025-02-01T19:50:52.504",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217218,1738439452513,"fUST",-730.1,0.00018356,2,"2025-02-01T19:50:52.513",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217219,1738439452523,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.523",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217220,1738439452532,"fUST",-2559.04,0.00018356,2,"2025-02-01T19:50:52.532",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217221,1738439452541,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.541",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217222,1738439452550,"fUST",-500.0,0.00018356,2,"2025-02-01T19:50:52.550",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217223,1738439452559,"fUST",-277.44150589,0.00018356,2,"2025-02-01T19:50:52.559",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217224,1738439452571,"fUST",-501.74,0.00018356,2,"2025-02-01T19:50:52.571",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217225,1738439452580,"fUST",-699.66,0.00018356,2,"2025-02-01T19:50:52.580",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217226,1738439452589,"fUST",-8581.97,0.000184,2,"2025-02-01T19:50:52.589",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217227,1738439452598,"fUST",-151.0,0.000184,2,"2025-02-01T19:50:52.598",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217228,1738439452607,"fUST",-151.0,0.000184,2,"2025-02-01T19:50:52.607",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217229,1738439452618,"fUST",-151.0,0.000184,2,"2025-02-01T19:50:52.618",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217230,1738439452627,"fUST",-1018.49844518,0.00018422,2,"2025-02-01T19:50:52.627",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217231,1738439452637,"fUST",-151.0,0.00018446,4,"2025-02-01T19:50:52.637",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217232,1738439452648,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.648",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217233,1738439452657,"fUST",-2936.51,0.00018493,2,"2025-02-01T19:50:52.657",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217234,1738439452668,"fUST",-1173.8,0.00018493,2,"2025-02-01T19:50:52.668",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217235,1738439452676,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.676",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217236,1738439452686,"fUST",-889.09,0.00018493,2,"2025-02-01T19:50:52.686",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217237,1738439452695,"fUST",-671.85,0.00018493,2,"2025-02-01T19:50:52.695",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217238,1738439452704,"fUST",-568.91,0.00018493,2,"2025-02-01T19:50:52.704",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217239,1738439452713,"fUST",-1898.16,0.00018493,2,"2025-02-01T19:50:52.713",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217240,1738439452722,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.722",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217241,1738439452731,"fUST",-1822.95,0.00018493,2,"2025-02-01T19:50:52.731",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217242,1738439452740,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.740",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217243,1738439452831,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.831",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217244,1738439452852,"fUST",-11264.05,0.00018493,2,"2025-02-01T19:50:52.852",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217245,1738439452862,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.862",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217246,1738439452872,"fUST",-890.55,0.00018493,2,"2025-02-01T19:50:52.872",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217247,1738439452881,"fUST",-3639.95,0.00018493,2,"2025-02-01T19:50:52.881",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217248,1738439452891,"fUST",-667.51,0.00018493,2,"2025-02-01T19:50:52.891",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217249,1738439452901,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.901",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217250,1738439452910,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.910",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217251,1738439452919,"fUST",-609.04,0.00018493,2,"2025-02-01T19:50:52.919",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217252,1738439452928,"fUST",-730.1,0.00018493,2,"2025-02-01T19:50:52.928",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217253,1738439452937,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.937",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217254,1738439452946,"fUST",-2559.04,0.00018493,2,"2025-02-01T19:50:52.946",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217255,1738439452955,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.955",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217256,1738439452965,"fUST",-500.0,0.00018493,2,"2025-02-01T19:50:52.965",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217257,1738439452974,"fUST",-501.74,0.00018493,2,"2025-02-01T19:50:52.974",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217258,1738439452983,"fUST",-699.66,0.00018493,2,"2025-02-01T19:50:52.983",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217259,1738439452993,"fUST",-4998.83108892,0.000185,2,"2025-02-01T19:50:52.993",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217260,1738439453002,"fUST",-1000.0,0.00018527,2,"2025-02-01T19:50:53.002",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217261,1738439453011,"fUST",-1500.0,0.00018541,2,"2025-02-01T19:50:53.011",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217262,1738439453021,"fUST",-302.76407466,0.00018555,2,"2025-02-01T19:50:53.021",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217263,1738439453030,"fUST",-108777.47529651,0.0001857,2,"2025-02-01T19:50:53.030",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217264,1738439453039,"fUST",-151.0,0.000186,2,"2025-02-01T19:50:53.039",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217265,1738439453049,"fUST",-157.57,0.000186,2,"2025-02-01T19:50:53.049",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217266,1738439453058,"fUST",-157.57,0.000186,2,"2025-02-01T19:50:53.058",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217267,1738439453071,"fUST",-151.0,0.00018623,4,"2025-02-01T19:50:53.071",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217268,1738439453080,"fUST",-500.0,0.0001863,2,"2025-02-01T19:50:53.080",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217269,1738439453090,"fUST",-2936.51,0.0001863,2,"2025-02-01T19:50:53.090",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217270,1738439453099,"fUST",-1173.8,0.0001863,2,"2025-02-01T19:50:53.099",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217271,1738439453108,"fUST",-500.0,0.0001863,2,"2025-02-01T19:50:53.108",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217272,1738439453118,"fUST",-889.09,0.0001863,2,"2025-02-01T19:50:53.118",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217273,1738439453127,"fUST",-671.85,0.0001863,2,"2025-02-01T19:50:53.127",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217274,1738439453136,"fUST",-568.91,0.0001863,2,"2025-02-01T19:50:53.136",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217275,1738439453146,"fUST",-1898.16,0.0001863,2,"2025-02-01T19:50:53.146",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217276,1738439453156,"fUST",-500.0,0.0001863,2,"2025-02-01T19:50:53.156",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217277,1738439453165,"fUST",-1822.95,0.0001863,2,"2025-02-01T19:50:53.165",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217278,1738439453174,"fUST",-386.42,0.0001863,2,"2025-02-01T19:50:53.174",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217279,1738439453184,"fUST",-500.0,0.0001863,2,"2025-02-01T19:50:53.184",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217280,1738439453193,"fUST",-11264.05,0.0001863,2,"2025-02-01T19:50:53.193",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217281,1738439453203,"fUST",-500.0,0.0001863,2,"2025-02-01T19:50:53.203",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217282,1738439453212,"fUST",-890.55,0.0001863,2,"2025-02-01T19:50:53.212",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217283,1738439453221,"fUST",-3639.95,0.0001863,2,"2025-02-01T19:50:53.221",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217284,1738439453230,"fUST",-667.51,0.0001863,2,"2025-02-01T19:50:53.230",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217285,1738439453241,"fUST",-500.0,0.0001863,2,"2025-02-01T19:50:53.241",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217286,1738439453252,"fUST",-500.0,0.0001863,2,"2025-02-01T19:50:53.252",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217287,1738439453262,"fUST",-609.04,0.0001863,2,"2025-02-01T19:50:53.262",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217288,1738439453271,"fUST",-730.1,0.0001863,2,"2025-02-01T19:50:53.271",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217289,1738439453281,"fUST",-500.0,0.0001863,2,"2025-02-01T19:50:53.281",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217290,1738439453290,"fUST",-2559.04,0.0001863,2,"2025-02-01T19:50:53.290",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217291,1738439453300,"fUST",-554.89204321,0.0001863,2,"2025-02-01T19:50:53.300",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217292,1738439453310,"fUST",-500.0,0.0001863,2,"2025-02-01T19:50:53.310",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217293,1738439453322,"fUST",-501.74,0.0001863,2,"2025-02-01T19:50:53.322",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217294,1738439453332,"fUST",-699.66,0.0001863,2,"2025-02-01T19:50:53.332",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217295,1738439453342,"fUST",-1000.0,0.00018637,2,"2025-02-01T19:50:53.342",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217296,1738439453351,"fUST",-1655.06642978,0.00018699,2,"2025-02-01T19:50:53.351",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217297,1738439453361,"fUST",-755.25701325,0.00018749,2,"2025-02-01T19:50:53.361",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217298,1738439453371,"fUST",-302.76407466,0.00018762,2,"2025-02-01T19:50:53.371",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217299,1738439453380,"fUST",-500.0,0.00018767,2,"2025-02-01T19:50:53.380",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217300,1738439453390,"fUST",-2936.51,0.00018767,2,"2025-02-01T19:50:53.390",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217301,1738439453399,"fUST",-1173.8,0.00018767,2,"2025-02-01T19:50:53.399",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217302,1738439453407,"fUST",-500.0,0.00018767,2,"2025-02-01T19:50:53.407",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217303,1738439453416,"fUST",-889.09,0.00018767,2,"2025-02-01T19:50:53.416",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217304,1738439453426,"fUST",-671.85,0.00018767,2,"2025-02-01T19:50:53.426",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217305,1738439453435,"fUST",-568.91,0.00018767,2,"2025-02-01T19:50:53.435",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217306,1738439453444,"fUST",-1898.16,0.00018767,2,"2025-02-01T19:50:53.444",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217307,1738439453453,"fUST",-500.0,0.00018767,2,"2025-02-01T19:50:53.453",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217308,1738439453463,"fUST",-1822.95,0.00018767,2,"2025-02-01T19:50:53.463",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217309,1738439453473,"fUST",-500.0,0.00018767,2,"2025-02-01T19:50:53.473",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217310,1738439453482,"fUST",-11264.05,0.00018767,2,"2025-02-01T19:50:53.482",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217311,1738439453491,"fUST",-500.0,0.00018767,2,"2025-02-01T19:50:53.491",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217312,1738439453501,"fUST",-890.55,0.00018767,2,"2025-02-01T19:50:53.501",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217313,1738439453511,"fUST",-3639.95,0.00018767,2,"2025-02-01T19:50:53.511",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217314,1738439453520,"fUST",-667.51,0.00018767,2,"2025-02-01T19:50:53.520",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217315,1738439453529,"fUST",-252.81487204,0.00018767,2,"2025-02-01T19:50:53.529",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217316,1738439453539,"fUST",-500.0,0.00018767,2,"2025-02-01T19:50:53.539",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217317,1738439453548,"fUST",-609.04,0.00018767,2,"2025-02-01T19:50:53.548",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217318,1738439453557,"fUST",-730.1,0.00018767,2,"2025-02-01T19:50:53.557",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217319,1738439453569,"fUST",-500.0,0.00018767,2,"2025-02-01T19:50:53.569",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217320,1738439453580,"fUST",-2559.04,0.00018767,2,"2025-02-01T19:50:53.580",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217321,1738439453590,"fUST",-572.82,0.00018767,2,"2025-02-01T19:50:53.590",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217322,1738439453599,"fUST",-501.74,0.00018767,2,"2025-02-01T19:50:53.599",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217323,1738439453608,"fUST",-699.66,0.00018767,2,"2025-02-01T19:50:53.608",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217324,1738439453618,"fUST",-500.0,0.00018773,2,"2025-02-01T19:50:53.618",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217325,1738439453628,"fUST",-17677.54286918,0.0001879,7,"2025-02-01T19:50:53.628",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217326,1738439453719,"fUST",-1016.5,0.0001879,7,"2025-02-01T19:50:53.719",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217327,1738439453732,"fUST",-3682.13468578,0.0001879,7,"2025-02-01T19:50:53.732",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217328,1738439453744,"fUST",-1155.0000002,0.0001879,7,"2025-02-01T19:50:53.744",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217329,1738439453806,"fUST",-516.54,0.00016438,2,"2025-02-01T19:50:53.806",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217330,1738439453816,"fUST",-396.0,0.00016591,2,"2025-02-01T19:50:53.816",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217331,1738439453827,"fUST",-3368.09137137,0.0001879,7,"2025-02-01T19:50:53.827",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217332,1738439453841,"fUST",-6400.0,0.0001879,7,"2025-02-01T19:50:53.841",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217333,1738439453853,"fUST",-527.1500001,0.0001879,7,"2025-02-01T19:50:53.853",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217334,1738439453865,"fUST",-9025.1410516,0.0001879,7,"2025-02-01T19:50:53.865",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217335,1738439453877,"fUST",-627.13994945,0.0001879,7,"2025-02-01T19:50:53.877",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217364,1738440028955,"fUST",300.0,0.00015011,2,"2025-02-01T20:00:28.955",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217368,1738440216553,"fUST",166.0,0.00015011,2,"2025-02-01T20:03:36.553",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217369,1738440269486,"fUST",243.281145,0.00013973,2,"2025-02-01T20:04:29.486",0.00022265,8.0,0.9909270219097666,313123503.7885541]
[351217371,1738440341143,"fUST",359.957622,0.00015011,2,"2025-02-01T20:05:41.143",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217372,1738440454249,"fUST",1705.69719702,0.00015011,2,"2025-02-01T20:07:34.249",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217373,1738440554220,"fUST",-464.94902728,0.00015282,2,"2025-02-01T20:09:14.220",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217374,1738440554243,"fUST",-195.3150071,0.00015427,2,"2025-02-01T20:09:14.243",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217375,1738440554269,"fUST",-341.93296562,0.00015734,2,"2025-02-01T20:09:14.269",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217462,1738440637876,"fUST",-722.61130024,0.00015577,2,"2025-02-01T20:10:37.876",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217463,1738440637886,"fUST",-158.06703438,0.00015734,2,"2025-02-01T20:10:37.886",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217464,1738440637896,"fUST",-2741.69217719,0.000164,2,"2025-02-01T20:10:37.896",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217465,1738440637907,"fUST",-258.30782281,0.000164,2,"2025-02-01T20:10:37.907",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217466,1738440637917,"fUST",-2910.90936629,0.0001641,2,"2025-02-01T20:10:37.917",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217467,1738440637929,"fUST",-89.09063371,0.0001641,2,"2025-02-01T20:10:37.929",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217468,1738440637938,"fUST",-3000.0,0.0001642,2,"2025-02-01T20:10:37.938",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217469,1738440637948,"fUST",-151.0,0.00016428,2,"2025-02-01T20:10:37.948",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217470,1738440637958,"fUST",-3000.0,0.0001643,2,"2025-02-01T20:10:37.958",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217471,1738440637967,"fUST",-500.0,0.00016437,2,"2025-02-01T20:10:37.967",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217472,1738440637977,"fUST",-500.0,0.00016437,2,"2025-02-01T20:10:37.977",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217473,1738440637986,"fUST",-483.96706186,0.00016437,2,"2025-02-01T20:10:37.986",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217474,1738440637998,"fUST",-241.01201789,0.00016438,2,"2025-02-01T20:10:37.998",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217523,1738440639937,"fUST",-15.29794201,0.00016438,2,"2025-02-01T20:10:39.937",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217525,1738440639947,"fUST",-202.88801006,0.00016438,2,"2025-02-01T20:10:39.947",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217527,1738440639956,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:39.956",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217529,1738440639965,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:39.965",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217531,1738440639974,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:39.974",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217533,1738440639984,"fUST",-506.77428336,0.00016438,2,"2025-02-01T20:10:39.984",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217535,1738440639993,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:39.993",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217537,1738440640003,"fUST",-356.63409671,0.00016438,2,"2025-02-01T20:10:40.003",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217539,1738440640012,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.012",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217542,1738440640023,"fUST",-208.54312881,0.00016438,2,"2025-02-01T20:10:40.023",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217543,1738440640032,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.032",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217546,1738440640042,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.042",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217548,1738440640052,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.052",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217550,1738440640061,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.061",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217552,1738440640071,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.071",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217554,1738440640081,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.081",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217556,1738440640090,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.090",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217558,1738440640100,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.100",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217560,1738440640109,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.109",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217562,1738440640119,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.119",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217564,1738440640128,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.128",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217566,1738440640137,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.137",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217568,1738440640147,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.147",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217570,1738440640156,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.156",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217572,1738440640165,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.165",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217574,1738440640175,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.175",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217576,1738440640188,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.188",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217578,1738440640198,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.198",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217580,1738440640207,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.207",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217582,1738440640217,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.217",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217584,1738440640228,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.228",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217586,1738440640237,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.237",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217588,1738440640246,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.246",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217590,1738440640256,"fUST",-505.57781031,0.00016438,2,"2025-02-01T20:10:40.256",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217592,1738440640266,"fUST",-265.80306026,0.00016438,2,"2025-02-01T20:10:40.266",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217595,1738440640277,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.277",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217597,1738440640287,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.287",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217598,1738440640296,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.296",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217599,1738440640306,"fUST",-517.74225176,0.00016438,2,"2025-02-01T20:10:40.306",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217600,1738440640315,"fUST",-523.66342881,0.00016438,2,"2025-02-01T20:10:40.315",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217601,1738440640324,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.324",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217602,1738440640333,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.333",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217603,1738440640342,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.342",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217604,1738440640351,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.351",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217605,1738440640361,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.361",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217606,1738440640370,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.370",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217607,1738440640379,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.379",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217608,1738440640388,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.388",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217609,1738440640397,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.397",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217610,1738440640406,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.406",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217611,1738440640415,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.415",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217612,1738440640424,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.424",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217613,1738440640433,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.433",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217614,1738440640442,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.442",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217615,1738440640451,"fUST",-396.12856023,0.00016438,2,"2025-02-01T20:10:40.451",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217617,1738440640461,"fUST",-265.14813776,0.00016438,2,"2025-02-01T20:10:40.461",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217619,1738440640470,"fUST",-500.99567581,0.00016438,2,"2025-02-01T20:10:40.470",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217621,1738440640479,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.479",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217623,1738440640488,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.488",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217625,1738440640498,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.498",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217627,1738440640507,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.507",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217629,1738440640518,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.518",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217631,1738440640527,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.527",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217633,1738440640537,"fUST",-504.06376285,0.00016438,2,"2025-02-01T20:10:40.537",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217635,1738440640546,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.546",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217637,1738440640555,"fUST",-501.53615893,0.00016438,2,"2025-02-01T20:10:40.555",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217639,1738440640564,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.564",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217641,1738440640573,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.573",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217643,1738440640583,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.583",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217645,1738440640592,"fUST",-503.71208199,0.00016438,2,"2025-02-01T20:10:40.592",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217647,1738440640601,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.601",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217649,1738440640610,"fUST",-513.55607474,0.00016438,2,"2025-02-01T20:10:40.610",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217651,1738440640619,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.619",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217653,1738440640629,"fUST",-481.3429744,0.00016438,2,"2025-02-01T20:10:40.629",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217655,1738440640638,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.638",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217657,1738440640647,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.647",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217659,1738440640657,"fUST",-492.18030788,0.00016438,2,"2025-02-01T20:10:40.657",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217663,1738440640677,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.677",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217664,1738440640686,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.686",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217666,1738440640696,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.696",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217668,1738440640705,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.705",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217671,1738440640715,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.715",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217673,1738440640724,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.724",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217675,1738440640733,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.733",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217677,1738440640743,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.743",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217679,1738440640753,"fUST",-534.78622591,0.00016438,2,"2025-02-01T20:10:40.753",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217681,1738440640763,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.763",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217683,1738440640775,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.775",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217700,1738440640957,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.957",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217702,1738440640968,"fUST",-606.38337412,0.00016438,2,"2025-02-01T20:10:40.968",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217704,1738440640977,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.977",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217705,1738440640987,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.987",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217707,1738440640997,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:40.997",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217708,1738440641007,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.007",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217710,1738440641016,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.016",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217712,1738440641028,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.028",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217713,1738440641038,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.038",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217714,1738440641047,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.047",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217715,1738440641056,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.056",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217716,1738440641065,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.065",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217717,1738440641075,"fUST",-200.0,0.00016438,2,"2025-02-01T20:10:41.075",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217718,1738440641084,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.084",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217719,1738440641094,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.094",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217720,1738440641103,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.103",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217721,1738440641112,"fUST",-221.38,0.00016438,2,"2025-02-01T20:10:41.112",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217722,1738440641121,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.121",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217723,1738440641131,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.131",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217724,1738440641140,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.140",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217725,1738440641153,"fUST",-505.65156173,0.00016438,2,"2025-02-01T20:10:41.153",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217726,1738440641166,"fUST",-501.4234529,0.00016438,2,"2025-02-01T20:10:41.166",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217727,1738440641176,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.176",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217728,1738440641186,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.186",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217729,1738440641196,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.196",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217730,1738440641206,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.206",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217731,1738440641216,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.216",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217732,1738440641227,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.227",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217733,1738440641238,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.238",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217734,1738440641248,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.248",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217735,1738440641262,"fUST",-543.74382194,0.00016438,2,"2025-02-01T20:10:41.262",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217736,1738440641273,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.273",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217737,1738440641282,"fUST",-504.30442362,0.00016438,2,"2025-02-01T20:10:41.282",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217738,1738440641291,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.291",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217739,1738440641300,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.300",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217740,1738440641310,"fUST",-501.40004917,0.00016438,2,"2025-02-01T20:10:41.310",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217741,1738440641320,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.320",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217742,1738440641329,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.329",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217743,1738440641338,"fUST",-503.35574741,0.00016438,2,"2025-02-01T20:10:41.338",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217744,1738440641348,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.348",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217745,1738440641358,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.358",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217746,1738440641367,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.367",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217747,1738440641377,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.377",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217748,1738440641386,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.386",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217749,1738440641396,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.396",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217750,1738440641406,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.406",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217751,1738440641415,"fUST",-439.84965377,0.00016438,2,"2025-02-01T20:10:41.415",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217752,1738440641562,"fUST",-60.15034623,0.00016438,2,"2025-02-01T20:10:41.562",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217753,1738440641571,"fUST",-436.26950965,0.00016438,2,"2025-02-01T20:10:41.571",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217754,1738440641581,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.581",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217755,1738440641590,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.590",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217756,1738440641600,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.600",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217757,1738440641610,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.610",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217758,1738440641620,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.620",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217759,1738440641629,"fUST",-458.4970207,0.00016438,2,"2025-02-01T20:10:41.629",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217760,1738440641639,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.639",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217761,1738440641650,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.650",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217762,1738440641660,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.660",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217763,1738440641670,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.670",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217764,1738440641680,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.680",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217765,1738440641689,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.689",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217766,1738440641698,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.698",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217767,1738440641708,"fUST",-286.99382286,0.00016438,2,"2025-02-01T20:10:41.708",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217768,1738440641717,"fUST",-259.57533311,0.00016438,2,"2025-02-01T20:10:41.717",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217769,1738440641726,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.726",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217770,1738440641735,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.735",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217771,1738440641745,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.745",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217772,1738440641755,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.755",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217773,1738440641764,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.764",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217774,1738440641776,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.776",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217775,1738440641785,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.785",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217776,1738440641795,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.795",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217777,1738440641804,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.804",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217778,1738440641814,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.814",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217779,1738440641823,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.823",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217780,1738440641832,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.832",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217781,1738440641842,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.842",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217782,1738440641851,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.851",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217783,1738440641860,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.860",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217784,1738440641870,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.870",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217785,1738440641879,"fUST",-340.76899894,0.00016438,2,"2025-02-01T20:10:41.879",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217786,1738440641889,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.889",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217787,1738440641899,"fUST",-376.8674283,0.00016438,2,"2025-02-01T20:10:41.899",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217788,1738440641910,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.910",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217789,1738440641920,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.920",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217790,1738440641930,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.930",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217791,1738440641941,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.941",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217792,1738440641950,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.950",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217793,1738440641960,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.960",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217794,1738440641969,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.969",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217795,1738440641978,"fUST",-500.44120524,0.00016438,2,"2025-02-01T20:10:41.978",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217796,1738440641988,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.988",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217797,1738440641997,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:41.997",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217798,1738440642007,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.007",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217799,1738440642018,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.018",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217800,1738440642030,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.030",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217801,1738440642040,"fUST",-460.12129269,0.00016438,2,"2025-02-01T20:10:42.040",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217802,1738440642050,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.050",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217803,1738440642059,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.059",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217804,1738440642068,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.068",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217805,1738440642078,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.078",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217806,1738440642087,"fUST",-507.41137883,0.00016438,2,"2025-02-01T20:10:42.087",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217807,1738440642097,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.097",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217808,1738440642106,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.106",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217809,1738440642120,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.120",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217810,1738440642129,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.129",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217811,1738440642139,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.139",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217812,1738440642149,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.149",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217813,1738440642159,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.159",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217814,1738440642170,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.170",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217815,1738440642181,"fUST",-183.94632866,0.00016438,2,"2025-02-01T20:10:42.181",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217825,1738440642882,"fUST",-316.05367134,0.00016438,2,"2025-02-01T20:10:42.882",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217826,1738440642892,"fUST",-89.26632866,0.00016438,2,"2025-02-01T20:10:42.892",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217827,1738440642904,"fUST",-535.59585361,0.00016438,2,"2025-02-01T20:10:42.904",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217828,1738440642913,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.913",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217829,1738440642923,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.923",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217831,1738440642932,"fUST",-504.02648081,0.00016438,2,"2025-02-01T20:10:42.932",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217833,1738440642941,"fUST",-312.03793236,0.00016438,2,"2025-02-01T20:10:42.941",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217834,1738440642953,"fUST",-187.96206764,0.00016438,2,"2025-02-01T20:10:42.953",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217835,1738440642962,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.962",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217836,1738440642971,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.971",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217837,1738440642981,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.981",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217838,1738440642990,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:42.990",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217839,1738440643000,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.000",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217840,1738440643009,"fUST",-337.03792936,0.00016438,2,"2025-02-01T20:10:43.009",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217841,1738440643022,"fUST",-162.96207064,0.00016438,2,"2025-02-01T20:10:43.022",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217842,1738440643031,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.031",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217843,1738440643040,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.040",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217844,1738440643050,"fUST",-354.6802,0.00016438,2,"2025-02-01T20:10:43.050",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217845,1738440643059,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.059",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217846,1738440643068,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.068",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217847,1738440643078,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.078",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217848,1738440643087,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.087",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217849,1738440643097,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.097",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217850,1738440643107,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.107",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217851,1738440643116,"fUST",-507.2443445,0.00016438,2,"2025-02-01T20:10:43.116",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217852,1738440643126,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.126",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217853,1738440643135,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.135",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217854,1738440643144,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.144",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217856,1738440643154,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.154",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217857,1738440643163,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.163",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217858,1738440643173,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:43.173",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217859,1738440643187,"fUST",-82.31338486,0.00016438,2,"2025-02-01T20:10:43.187",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217865,1738440645875,"fUST",-417.68661514,0.00016438,2,"2025-02-01T20:10:45.875",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217866,1738440645885,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.885",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217867,1738440645894,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.894",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217868,1738440645903,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.903",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217869,1738440645913,"fUST",-627.58293559,0.00016438,2,"2025-02-01T20:10:45.913",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217870,1738440645923,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.923",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217871,1738440645932,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.932",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217872,1738440645942,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.942",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217873,1738440645951,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.951",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217874,1738440645961,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.961",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217875,1738440645970,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.970",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217876,1738440645980,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.980",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217877,1738440645989,"fUST",-335.14943626,0.00016438,2,"2025-02-01T20:10:45.989",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217878,1738440645998,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:45.998",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217879,1738440646007,"fUST",-220.15554173,0.00016438,2,"2025-02-01T20:10:46.007",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217880,1738440646017,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.017",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217881,1738440646027,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.027",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217882,1738440646036,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.036",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217883,1738440646045,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.045",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217884,1738440646055,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.055",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217885,1738440646064,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.064",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217886,1738440646073,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.073",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217887,1738440646083,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.083",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217888,1738440646092,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.092",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217889,1738440646102,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.102",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217890,1738440646111,"fUST",-649.00158031,0.00016438,2,"2025-02-01T20:10:46.111",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217891,1738440646120,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.120",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217892,1738440646129,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.129",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217893,1738440646139,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.139",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217894,1738440646148,"fUST",-502.46918374,0.00016438,2,"2025-02-01T20:10:46.148",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217895,1738440646157,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.157",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217896,1738440646167,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.167",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217897,1738440646176,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.176",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217898,1738440646187,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.187",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217899,1738440646197,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.197",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217900,1738440646207,"fUST",-751.52,0.00016438,2,"2025-02-01T20:10:46.207",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217901,1738440646218,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.218",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217902,1738440646227,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.227",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217903,1738440646237,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.237",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217904,1738440646246,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.246",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217905,1738440646255,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.255",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217906,1738440646266,"fUST",-2836.85,0.00016438,2,"2025-02-01T20:10:46.266",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217907,1738440646279,"fUST",-504.04473177,0.00016438,2,"2025-02-01T20:10:46.279",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217908,1738440646289,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.289",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217909,1738440646298,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.298",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217910,1738440646307,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.307",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217911,1738440646316,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.316",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217912,1738440646326,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.326",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217913,1738440646335,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.335",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217914,1738440646344,"fUST",-505.51740772,0.00016438,2,"2025-02-01T20:10:46.344",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217915,1738440646354,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.354",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217916,1738440646364,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.364",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217917,1738440646373,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.373",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217918,1738440646383,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.383",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217919,1738440646400,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.400",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217920,1738440646415,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.415",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217921,1738440646424,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.424",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217922,1738440646433,"fUST",-201.12197893,0.00016438,2,"2025-02-01T20:10:46.433",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217923,1738440646443,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.443",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217924,1738440646452,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.452",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217925,1738440646461,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.461",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217926,1738440646471,"fUST",-1142.93,0.00016438,2,"2025-02-01T20:10:46.471",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217927,1738440646480,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.480",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217928,1738440646490,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.490",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217929,1738440646499,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.499",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217930,1738440646509,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.509",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217931,1738440646518,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.518",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217932,1738440646528,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.528",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217933,1738440646537,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.537",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217934,1738440646546,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.546",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217935,1738440646556,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.556",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217936,1738440646565,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.565",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217937,1738440646575,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.575",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217938,1738440646584,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.584",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217939,1738440646593,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.593",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217940,1738440646603,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.603",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217941,1738440646612,"fUST",-500.0,0.00016438,2,"2025-02-01T20:10:46.612",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217942,1738440646622,"fUST",-520.82953721,0.00016438,2,"2025-02-01T20:10:46.622",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217946,1738441170533,"fUST",239.250961,0.00013973,2,"2025-02-01T20:19:30.533",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217948,1738441405046,"fUST",1009.87,0.00018,30,"2025-02-01T20:23:25.046",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217974,1738441773165,"fUST",-5873.19703491,0.00015297,2,"2025-02-01T20:29:33.165",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217975,1738441773188,"fUST",-4314.9759263,0.00015331,2,"2025-02-01T20:29:33.188",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217976,1738441773211,"fUST",-205.613344,0.00015397,2,"2025-02-01T20:29:33.211",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217977,1738441773239,"fUST",-300.0,0.00015436,2,"2025-02-01T20:29:33.239",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217978,1738441773261,"fUST",-10321.3664668,0.00015437,2,"2025-02-01T20:29:33.261",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351217979,1738441773285,"fUST",-1338.96396677,0.00015565,2,"2025-02-01T20:29:33.285",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218023,1738441832192,"fUST",-25.44612403,0.00015565,2,"2025-02-01T20:30:32.192",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218025,1738441832202,"fUST",-500.0,0.00015734,2,"2025-02-01T20:30:32.202",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218027,1738441832212,"fUST",-300.0,0.00015999,2,"2025-02-01T20:30:32.212",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218028,1738441832221,"fUST",-2328.87376207,0.00016,2,"2025-02-01T20:30:32.221",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218031,1738441832248,"fUST",-38312.76653494,0.00016,2,"2025-02-01T20:30:32.248",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218033,1738441832257,"fUST",-249.81108213,0.00016088,2,"2025-02-01T20:30:32.257",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218034,1738441832266,"fUST",-6661.63453764,0.00016188,2,"2025-02-01T20:30:32.266",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218036,1738441832280,"fUST",-192.00527384,0.000163,2,"2025-02-01T20:30:32.280",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218038,1738441832290,"fUST",-192.00527383,0.00016387,2,"2025-02-01T20:30:32.290",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218040,1738441832300,"fUST",-215.5924898,0.000164,2,"2025-02-01T20:30:32.300",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218042,1738441832310,"fUST",-154.4232307,0.000164,2,"2025-02-01T20:30:32.310",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218044,1738441832319,"fUST",-215.5924898,0.000164,2,"2025-02-01T20:30:32.319",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218047,1738441832328,"fUST",-154.4232307,0.000164,2,"2025-02-01T20:30:32.328",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218049,1738441832338,"fUST",-215.5924898,0.000164,2,"2025-02-01T20:30:32.338",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218051,1738441832347,"fUST",-215.5924898,0.000164,2,"2025-02-01T20:30:32.347",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218054,1738441832357,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.357",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218056,1738441832366,"fUST",-503.21138459,0.00016437,2,"2025-02-01T20:30:32.366",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218058,1738441832375,"fUST",-394.87798124,0.00016437,2,"2025-02-01T20:30:32.375",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218059,1738441832384,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.384",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218061,1738441832393,"fUST",-576.83473718,0.00016437,2,"2025-02-01T20:30:32.393",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218063,1738441832403,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.403",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218065,1738441832413,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.413",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218068,1738441832422,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.422",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218070,1738441832442,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.442",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218072,1738441832453,"fUST",-372.4956366,0.00016437,2,"2025-02-01T20:30:32.453",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218075,1738441832463,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.463",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218077,1738441832472,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.472",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218079,1738441832482,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.482",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218081,1738441832491,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.491",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218083,1738441832501,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.501",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218085,1738441832511,"fUST",-588.68497984,0.00016437,2,"2025-02-01T20:30:32.511",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218087,1738441832523,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.523",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218089,1738441832533,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.533",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218091,1738441832542,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.542",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218093,1738441832552,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.552",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218095,1738441832563,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.563",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218097,1738441832573,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.573",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218099,1738441832582,"fUST",-194.48812637,0.00016437,2,"2025-02-01T20:30:32.582",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218101,1738441832592,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.592",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218103,1738441832603,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.603",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218104,1738441832613,"fUST",-490.98088095,0.00016437,2,"2025-02-01T20:30:32.613",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218106,1738441832623,"fUST",-501.93144306,0.00016437,2,"2025-02-01T20:30:32.623",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218107,1738441832633,"fUST",-391.56440651,0.00016437,2,"2025-02-01T20:30:32.633",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218108,1738441832642,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.642",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218110,1738441832653,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:32.653",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218112,1738441832662,"fUST",-501.50141218,0.00016438,2,"2025-02-01T20:30:32.662",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218114,1738441832672,"fUST",-502.66595979,0.00016438,2,"2025-02-01T20:30:32.672",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218116,1738441832682,"fUST",-502.36438095,0.00016438,2,"2025-02-01T20:30:32.682",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218118,1738441832691,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.691",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218120,1738441832701,"fUST",-501.87761352,0.00016438,2,"2025-02-01T20:30:32.701",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218122,1738441832711,"fUST",-500.36886257,0.00016438,2,"2025-02-01T20:30:32.711",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218124,1738441832720,"fUST",-453.24663508,0.00016438,2,"2025-02-01T20:30:32.720",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218126,1738441832730,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.730",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218128,1738441832740,"fUST",-406.53801196,0.00016438,2,"2025-02-01T20:30:32.740",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218130,1738441832750,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.750",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218132,1738441832760,"fUST",-501.02016974,0.00016438,2,"2025-02-01T20:30:32.760",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218134,1738441832769,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.769",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218136,1738441832782,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.782",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218138,1738441832792,"fUST",-501.59928835,0.00016438,2,"2025-02-01T20:30:32.792",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218140,1738441832801,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.801",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218142,1738441832811,"fUST",-310.09197429,0.00016438,2,"2025-02-01T20:30:32.811",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218144,1738441832820,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.820",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218146,1738441832830,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.830",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218148,1738441832839,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.839",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218150,1738441832849,"fUST",-624.90807282,0.00016438,2,"2025-02-01T20:30:32.849",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218152,1738441832859,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.859",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218154,1738441832868,"fUST",-306.86299462,0.00016438,2,"2025-02-01T20:30:32.868",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218156,1738441832877,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.877",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218158,1738441832886,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.886",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218160,1738441832898,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.898",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218162,1738441832908,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.908",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218164,1738441832918,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.918",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218166,1738441832927,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.927",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218168,1738441832936,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.936",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218170,1738441832946,"fUST",-522.18015111,0.00016438,2,"2025-02-01T20:30:32.946",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218172,1738441832955,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.955",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218174,1738441832965,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.965",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218176,1738441832974,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.974",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218179,1738441832985,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.985",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218181,1738441832994,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:32.994",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218183,1738441833003,"fUST",-200.0,0.00016438,2,"2025-02-01T20:30:33.003",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218185,1738441833013,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.013",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218187,1738441833025,"fUST",-544.43827916,0.00016438,2,"2025-02-01T20:30:33.025",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218189,1738441833034,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.034",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218191,1738441833044,"fUST",-362.32917678,0.00016438,2,"2025-02-01T20:30:33.044",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218193,1738441833057,"fUST",-335.53491722,0.00016438,2,"2025-02-01T20:30:33.057",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218195,1738441833067,"fUST",-386.19506825,0.00016438,2,"2025-02-01T20:30:33.067",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218197,1738441833077,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.077",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218199,1738441833087,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.087",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218201,1738441833096,"fUST",-317.7683323,0.00016438,2,"2025-02-01T20:30:33.096",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218204,1738441833111,"fUST",-182.2316677,0.00016438,2,"2025-02-01T20:30:33.111",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218206,1738441833121,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.121",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218208,1738441833132,"fUST",-34.9083323,0.00016438,2,"2025-02-01T20:30:33.132",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218210,1738441833144,"fUST",-261.85650471,0.00016438,2,"2025-02-01T20:30:33.144",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218213,1738441833156,"fUST",-203.23516299,0.00016438,2,"2025-02-01T20:30:33.156",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218215,1738441833165,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.165",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218217,1738441833175,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.175",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218219,1738441833184,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.184",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218221,1738441833193,"fUST",-228.79587107,0.00016438,2,"2025-02-01T20:30:33.193",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218223,1738441833203,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.203",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218225,1738441833213,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.213",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218227,1738441833223,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.223",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218240,1738441833379,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.379",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218242,1738441833390,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.390",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218244,1738441833400,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.400",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218246,1738441833410,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.410",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218248,1738441833420,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.420",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218249,1738441833431,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.431",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218251,1738441833441,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.441",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218252,1738441833451,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.451",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218253,1738441833460,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.460",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218254,1738441833470,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.470",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218255,1738441833480,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.480",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218256,1738441833493,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.493",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218257,1738441833503,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.503",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218258,1738441833514,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.514",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218259,1738441833528,"fUST",-201.90177402,0.00016438,2,"2025-02-01T20:30:33.528",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218260,1738441833538,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.538",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218261,1738441833547,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.547",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218262,1738441833557,"fUST",-504.42989922,0.00016438,2,"2025-02-01T20:30:33.557",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218263,1738441833567,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.567",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218264,1738441833579,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.579",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218265,1738441833588,"fUST",-505.35726187,0.00016438,2,"2025-02-01T20:30:33.588",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218266,1738441833598,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.598",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218267,1738441833608,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.608",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218268,1738441833618,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.618",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218269,1738441833628,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.628",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218270,1738441833638,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.638",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218271,1738441833648,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.648",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218272,1738441833660,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.660",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218273,1738441833670,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.670",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218274,1738441833679,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.679",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218275,1738441833688,"fUST",-529.91499423,0.00016438,2,"2025-02-01T20:30:33.688",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218276,1738441833698,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.698",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218277,1738441833708,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.708",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218278,1738441833719,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.719",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218279,1738441833729,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.729",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218280,1738441833739,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.739",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218281,1738441833750,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.750",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218282,1738441833760,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.760",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218283,1738441833774,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.774",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218284,1738441833784,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.784",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218285,1738441833794,"fUST",-506.78604162,0.00016438,2,"2025-02-01T20:30:33.794",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218286,1738441833803,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.803",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218287,1738441833813,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.813",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218288,1738441833823,"fUST",-575.04674579,0.00016438,2,"2025-02-01T20:30:33.823",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218289,1738441833833,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.833",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218290,1738441833843,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.843",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218291,1738441833853,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.853",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218292,1738441833863,"fUST",-513.58038742,0.00016438,2,"2025-02-01T20:30:33.863",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218293,1738441833873,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.873",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218294,1738441833884,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.884",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218295,1738441833895,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.895",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218296,1738441833906,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.906",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218297,1738441833917,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.917",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218298,1738441833928,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.928",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218299,1738441833938,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.938",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218300,1738441833949,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.949",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218301,1738441833960,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.960",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218302,1738441833970,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.970",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218303,1738441833980,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:33.980",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218304,1738441833990,"fUST",-608.30148355,0.00016438,2,"2025-02-01T20:30:33.990",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218305,1738441834000,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.000",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218306,1738441834011,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.011",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218307,1738441834027,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.027",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218308,1738441834038,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.038",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218309,1738441834048,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.048",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218310,1738441834058,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.058",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218311,1738441834068,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.068",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218312,1738441834078,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.078",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218313,1738441834088,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.088",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218314,1738441834098,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.098",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218315,1738441834109,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.109",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218316,1738441834118,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.118",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218317,1738441834128,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.128",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218318,1738441834138,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.138",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218319,1738441834148,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.148",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218320,1738441834157,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.157",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218321,1738441834167,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.167",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218322,1738441834177,"fUST",-507.76093265,0.00016438,2,"2025-02-01T20:30:34.177",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218323,1738441834187,"fUST",-462.05938213,0.00016438,2,"2025-02-01T20:30:34.187",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218324,1738441834196,"fUST",-511.20626324,0.00016438,2,"2025-02-01T20:30:34.196",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218325,1738441834206,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.206",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218326,1738441834216,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.216",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218327,1738441834226,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.226",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218328,1738441834235,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.235",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218329,1738441834245,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.245",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218330,1738441834255,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.255",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218331,1738441834264,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.264",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218332,1738441834278,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.278",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218333,1738441834287,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.287",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218334,1738441834297,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.297",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218335,1738441834307,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.307",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218336,1738441834317,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.317",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218337,1738441834327,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.327",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218338,1738441834336,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.336",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218339,1738441834346,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.346",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218340,1738441834355,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.355",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218341,1738441834364,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.364",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218342,1738441834373,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.373",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218343,1738441834382,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.382",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218344,1738441834391,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.391",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218345,1738441834400,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.400",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218346,1738441834410,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.410",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218347,1738441834419,"fUST",-586.70680086,0.00016438,2,"2025-02-01T20:30:34.419",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218348,1738441834428,"fUST",-361.63093715,0.00016438,2,"2025-02-01T20:30:34.428",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218349,1738441834437,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.437",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218350,1738441834447,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.447",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218351,1738441834456,"fUST",-502.79620716,0.00016438,2,"2025-02-01T20:30:34.456",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218352,1738441834466,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.466",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218353,1738441834475,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.475",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218354,1738441834484,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.484",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218355,1738441834494,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.494",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218356,1738441834503,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.503",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218357,1738441834512,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.512",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218358,1738441834524,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.524",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218359,1738441834533,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.533",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218360,1738441834543,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.543",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218361,1738441834552,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.552",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218362,1738441834563,"fUST",-501.76393492,0.00016438,2,"2025-02-01T20:30:34.563",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218363,1738441834573,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.573",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218364,1738441834586,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.586",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218365,1738441834596,"fUST",-500.56,0.00016438,2,"2025-02-01T20:30:34.596",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218366,1738441834606,"fUST",-219.18874231,0.00016438,2,"2025-02-01T20:30:34.606",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218367,1738441834616,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.616",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218368,1738441834626,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.626",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218369,1738441834636,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.636",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218370,1738441834647,"fUST",-236.52116316,0.00016438,2,"2025-02-01T20:30:34.647",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218371,1738441834656,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.656",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218372,1738441834666,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.666",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218373,1738441834677,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.677",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218374,1738441834687,"fUST",-502.08836052,0.00016438,2,"2025-02-01T20:30:34.687",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218375,1738441834697,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.697",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218376,1738441834707,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.707",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218377,1738441834716,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.716",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218378,1738441834726,"fUST",-504.08372211,0.00016438,2,"2025-02-01T20:30:34.726",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218379,1738441834735,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.735",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218380,1738441834745,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.745",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218381,1738441834755,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.755",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218382,1738441834766,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.766",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218383,1738441834778,"fUST",-196.83340954,0.00016438,2,"2025-02-01T20:30:34.778",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218384,1738441834788,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.788",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218385,1738441834797,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.797",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218386,1738441834807,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.807",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218387,1738441834817,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.817",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218388,1738441834827,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.827",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218389,1738441834836,"fUST",-234.74096042,0.00016438,2,"2025-02-01T20:30:34.836",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218390,1738441834846,"fUST",-506.06780096,0.00016438,2,"2025-02-01T20:30:34.846",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218391,1738441834856,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.856",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218392,1738441834866,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.866",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218393,1738441834875,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.875",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218394,1738441834885,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.885",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218395,1738441834894,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.894",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218396,1738441834905,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.905",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218397,1738441834914,"fUST",-526.66492609,0.00016438,2,"2025-02-01T20:30:34.914",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218398,1738441834924,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.924",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218399,1738441834934,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.934",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218400,1738441834943,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.943",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218401,1738441834952,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.952",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218402,1738441834962,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.962",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218403,1738441834971,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.971",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218404,1738441834980,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.980",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218405,1738441834989,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.989",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218406,1738441834999,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:34.999",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218407,1738441835008,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.008",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218408,1738441835017,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.017",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218409,1738441835028,"fUST",-576.66,0.00016438,2,"2025-02-01T20:30:35.028",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218410,1738441835038,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.038",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218411,1738441835048,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.048",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218412,1738441835057,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.057",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218413,1738441835067,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.067",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218414,1738441835076,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.076",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218415,1738441835087,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.087",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218416,1738441835096,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.096",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218417,1738441835106,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.106",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218418,1738441835116,"fUST",-2197.42,0.00016438,2,"2025-02-01T20:30:35.116",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218419,1738441835126,"fUST",-680.11,0.00016438,2,"2025-02-01T20:30:35.126",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218420,1738441835135,"fUST",-680.11,0.00016438,2,"2025-02-01T20:30:35.135",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218421,1738441835145,"fUST",-680.11,0.00016438,2,"2025-02-01T20:30:35.145",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218422,1738441835154,"fUST",-680.11,0.00016438,2,"2025-02-01T20:30:35.154",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218423,1738441835164,"fUST",-680.11,0.00016438,2,"2025-02-01T20:30:35.164",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218424,1738441835174,"fUST",-680.11,0.00016438,2,"2025-02-01T20:30:35.174",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218425,1738441835184,"fUST",-680.11,0.00016438,2,"2025-02-01T20:30:35.184",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218426,1738441835194,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.194",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218427,1738441835203,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.203",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218428,1738441835213,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.213",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218429,1738441835222,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.222",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218430,1738441835231,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.231",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218431,1738441835240,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.240",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218432,1738441835249,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.249",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218433,1738441835259,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.259",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218434,1738441835268,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.268",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218435,1738441835280,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.280",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218436,1738441835290,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.290",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218437,1738441835299,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.299",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218438,1738441835310,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.310",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218439,1738441835319,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.319",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218440,1738441835328,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.328",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218441,1738441835337,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.337",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218442,1738441835347,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.347",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218443,1738441835356,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.356",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218444,1738441835365,"fUST",-1004.76,0.00016438,2,"2025-02-01T20:30:35.365",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218445,1738441835374,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.374",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218446,1738441835384,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.384",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218447,1738441835393,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.393",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218448,1738441835402,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.402",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218449,1738441835412,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.412",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218450,1738441835422,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.422",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218451,1738441835432,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.432",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218452,1738441835442,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.442",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218453,1738441835454,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.454",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218454,1738441835557,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.557",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218455,1738441835573,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.573",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218456,1738441835583,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.583",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218457,1738441835593,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.593",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218458,1738441835603,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.603",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218459,1738441835615,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.615",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218460,1738441835624,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.624",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218461,1738441835634,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.634",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218462,1738441835644,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.644",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218463,1738441835654,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.654",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218464,1738441835664,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.664",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218465,1738441835673,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.673",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218466,1738441835683,"fUST",-828.89,0.00016438,2,"2025-02-01T20:30:35.683",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218467,1738441835692,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.692",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218468,1738441835702,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.702",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218469,1738441835712,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.712",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218470,1738441835722,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.722",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218471,1738441835732,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.732",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218472,1738441835742,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.742",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218473,1738441835751,"fUST",-223.50359746,0.00016438,2,"2025-02-01T20:30:35.751",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218474,1738441835760,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.760",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218475,1738441835770,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.770",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218476,1738441835785,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.785",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218477,1738441835794,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.794",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218478,1738441835804,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.804",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218479,1738441835814,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.814",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218480,1738441835823,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.823",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218481,1738441835833,"fUST",-516.93262703,0.00016438,2,"2025-02-01T20:30:35.833",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218482,1738441835842,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.842",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218483,1738441835852,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.852",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218484,1738441835861,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.861",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218485,1738441835870,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.870",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218486,1738441835880,"fUST",-501.25,0.00016438,2,"2025-02-01T20:30:35.880",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218487,1738441835889,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.889",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218488,1738441835899,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.899",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218489,1738441835909,"fUST",-586.34,0.00016438,2,"2025-02-01T20:30:35.909",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218490,1738441835918,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.918",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218491,1738441835927,"fUST",-618.68,0.00016438,2,"2025-02-01T20:30:35.927",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218492,1738441835936,"fUST",-3233.45,0.00016438,2,"2025-02-01T20:30:35.936",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218493,1738441835945,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.945",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218494,1738441835955,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.955",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218495,1738441835964,"fUST",-1462.54,0.00016438,2,"2025-02-01T20:30:35.964",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218496,1738441835973,"fUST",-1000.0,0.00016438,7,"2025-02-01T20:30:35.973",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218497,1738441835982,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.982",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218498,1738441835991,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:35.991",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218499,1738441836000,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.000",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218500,1738441836010,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.010",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218501,1738441836020,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.020",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218502,1738441836033,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.033",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218503,1738441836043,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.043",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218504,1738441836052,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.052",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218505,1738441836061,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.061",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218506,1738441836070,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.070",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218507,1738441836079,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.079",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218508,1738441836088,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.088",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218509,1738441836097,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.097",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218510,1738441836107,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.107",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218511,1738441836116,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.116",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218512,1738441836125,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.125",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218513,1738441836134,"fUST",-5262.82,0.00016438,2,"2025-02-01T20:30:36.134",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218514,1738441836143,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.143",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218515,1738441836153,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.153",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218516,1738441836162,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.162",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218517,1738441836172,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.172",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218518,1738441836181,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.181",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218519,1738441836190,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.190",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218520,1738441836200,"fUST",-758.48,0.00016438,2,"2025-02-01T20:30:36.200",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218521,1738441836208,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.208",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218522,1738441836218,"fUST",-554.54,0.00016438,2,"2025-02-01T20:30:36.218",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218523,1738441836227,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.227",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218524,1738441836237,"fUST",-213.78747386,0.00016438,2,"2025-02-01T20:30:36.237",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218525,1738441836246,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.246",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218526,1738441836256,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.256",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218527,1738441836265,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.265",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218528,1738441836278,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.278",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218529,1738441836287,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.287",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218530,1738441836296,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.296",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218531,1738441836305,"fUST",-1623.02,0.00016438,2,"2025-02-01T20:30:36.305",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218532,1738441836314,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.314",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218533,1738441836324,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.324",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218534,1738441836334,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.334",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218535,1738441836343,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.343",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218536,1738441836351,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.351",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218537,1738441836361,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.361",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218538,1738441836371,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.371",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218539,1738441836381,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.381",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218540,1738441836390,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.390",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218541,1738441836399,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.399",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218542,1738441836409,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:36.409",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218543,1738441836418,"fUST",-500.0,0.00016439,2,"2025-02-01T20:30:36.418",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218544,1738441836428,"fUST",-680.11,0.00016439,2,"2025-02-01T20:30:36.428",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218545,1738441836437,"fUST",-3000.0,0.0001644,2,"2025-02-01T20:30:36.437",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218546,1738441836446,"fUST",-3000.0,0.0001645,2,"2025-02-01T20:30:36.446",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218547,1738441836455,"fUST",-500.0,0.00016459,2,"2025-02-01T20:30:36.455",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218548,1738441836464,"fUST",-3450.018326,0.0001646,2,"2025-02-01T20:30:36.464",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218549,1738441836473,"fUST",-532.35211508,0.00016473,2,"2025-02-01T20:30:36.473",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218550,1738441836482,"fUST",-501.06493843,0.00016473,2,"2025-02-01T20:30:36.482",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218551,1738441836494,"fUST",-500.0,0.00016473,2,"2025-02-01T20:30:36.494",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218552,1738441836509,"fUST",-503.90852958,0.00016473,2,"2025-02-01T20:30:36.509",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218553,1738441836528,"fUST",-500.0,0.00016473,2,"2025-02-01T20:30:36.528",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218554,1738441836542,"fUST",-241.08762499,0.00016473,2,"2025-02-01T20:30:36.542",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218555,1738441836553,"fUST",-500.0,0.00016473,2,"2025-02-01T20:30:36.553",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218556,1738441836567,"fUST",-192.00527383,0.00016473,2,"2025-02-01T20:30:36.567",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218557,1738441836582,"fUST",-3000.0,0.00016475,2,"2025-02-01T20:30:36.582",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218558,1738441836596,"fUST",-309.4848952,0.000165,2,"2025-02-01T20:30:36.596",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218559,1738441836612,"fUST",-154.4232307,0.000165,2,"2025-02-01T20:30:36.612",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218560,1738441836625,"fUST",-262.2792579,0.000165,2,"2025-02-01T20:30:36.625",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218561,1738441836638,"fUST",-11365.3260364,0.000165,2,"2025-02-01T20:30:36.638",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218562,1738441836654,"fUST",-501.19233727,0.00016573,2,"2025-02-01T20:30:36.654",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218563,1738441836668,"fUST",-500.0,0.00016573,2,"2025-02-01T20:30:36.668",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218564,1738441836680,"fUST",-500.0,0.00016573,2,"2025-02-01T20:30:36.680",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218565,1738441836693,"fUST",-500.0,0.00016573,2,"2025-02-01T20:30:36.693",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218566,1738441836705,"fUST",-680.11,0.00016573,2,"2025-02-01T20:30:36.705",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218567,1738441836719,"fUST",-680.11,0.00016573,2,"2025-02-01T20:30:36.719",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218568,1738441836732,"fUST",-500.0,0.00016573,2,"2025-02-01T20:30:36.732",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218569,1738441836744,"fUST",-500.0,0.00016574,2,"2025-02-01T20:30:36.744",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218570,1738441836755,"fUST",-500.0,0.00016574,2,"2025-02-01T20:30:36.755",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218571,1738441836765,"fUST",-500.0,0.00016574,2,"2025-02-01T20:30:36.765",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218572,1738441836781,"fUST",-500.0,0.00016574,2,"2025-02-01T20:30:36.781",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218573,1738441836792,"fUST",-500.0,0.00016574,2,"2025-02-01T20:30:36.792",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218574,1738441836805,"fUST",-680.11,0.00016574,2,"2025-02-01T20:30:36.805",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218575,1738441836818,"fUST",-680.11,0.00016574,2,"2025-02-01T20:30:36.818",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218576,1738441836830,"fUST",-680.11,0.00016574,2,"2025-02-01T20:30:36.830",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218577,1738441836843,"fUST",-680.11,0.00016574,2,"2025-02-01T20:30:36.843",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218578,1738441836856,"fUST",-680.11,0.00016574,2,"2025-02-01T20:30:36.856",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218579,1738441836870,"fUST",-508.87841728,0.00016575,2,"2025-02-01T20:30:36.870",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218580,1738441836882,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:36.882",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218581,1738441836892,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:36.892",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218582,1738441836902,"fUST",-327.90810528,0.00016575,2,"2025-02-01T20:30:36.902",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218583,1738441836913,"fUST",-428.14,0.00016575,2,"2025-02-01T20:30:36.913",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218584,1738441836926,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:36.926",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218585,1738441836940,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:36.940",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218586,1738441836952,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:36.952",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218587,1738441836962,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:36.962",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218588,1738441836973,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:36.973",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218589,1738441836984,"fUST",-500.56573435,0.00016575,2,"2025-02-01T20:30:36.984",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218590,1738441836998,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:36.998",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218591,1738441837008,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.008",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218592,1738441837019,"fUST",-203.70760921,0.00016575,2,"2025-02-01T20:30:37.019",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218593,1738441837034,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.034",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218594,1738441837045,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.045",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218595,1738441837057,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.057",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218596,1738441837068,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.068",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218597,1738441837080,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.080",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218598,1738441837091,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.091",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218599,1738441837102,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.102",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218600,1738441837113,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.113",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218601,1738441837125,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.125",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218602,1738441837137,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.137",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218603,1738441837149,"fUST",-515.28825803,0.00016575,2,"2025-02-01T20:30:37.149",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218604,1738441837160,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.160",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218605,1738441837173,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.173",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218606,1738441837185,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.185",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218607,1738441837197,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.197",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218608,1738441837209,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.209",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218609,1738441837220,"fUST",-503.77915504,0.00016575,2,"2025-02-01T20:30:37.220",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218610,1738441837231,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.231",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218611,1738441837242,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.242",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218612,1738441837253,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.253",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218613,1738441837264,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.264",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218614,1738441837279,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.279",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218615,1738441837290,"fUST",-515.86487964,0.00016575,2,"2025-02-01T20:30:37.290",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218616,1738441837301,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.301",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218617,1738441837313,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.313",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218618,1738441837324,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.324",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218619,1738441837336,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.336",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218620,1738441837347,"fUST",-503.94343496,0.00016575,2,"2025-02-01T20:30:37.347",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218621,1738441837359,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.359",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218622,1738441837370,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.370",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218623,1738441837382,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.382",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218624,1738441837393,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.393",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218626,1738441837405,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.405",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218629,1738441837416,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.416",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218632,1738441837427,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.427",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218633,1738441837438,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.438",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218635,1738441837450,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.450",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218638,1738441837461,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.461",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218640,1738441837472,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.472",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218642,1738441837484,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.484",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218644,1738441837495,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.495",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218647,1738441837505,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.505",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218651,1738441837516,"fUST",-563.10237691,0.00016575,2,"2025-02-01T20:30:37.516",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218654,1738441837530,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.530",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218656,1738441837541,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.541",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218658,1738441837552,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.552",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218659,1738441837566,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.566",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218660,1738441837577,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.577",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218661,1738441837588,"fUST",-182.91289199,0.00016575,2,"2025-02-01T20:30:37.588",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218662,1738441837599,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.599",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218663,1738441837611,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.611",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218665,1738441837622,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.622",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218667,1738441837632,"fUST",-487.59067739,0.00016575,2,"2025-02-01T20:30:37.632",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218679,1738441837643,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.643",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218680,1738441837805,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.805",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218681,1738441837816,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.816",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218682,1738441837825,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.825",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218683,1738441837835,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.835",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218684,1738441837845,"fUST",-221.47427157,0.00016575,2,"2025-02-01T20:30:37.845",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218685,1738441837855,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.855",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218686,1738441837864,"fUST",-489.51596559,0.00016575,2,"2025-02-01T20:30:37.864",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218687,1738441837874,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.874",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218688,1738441837883,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.883",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218689,1738441837892,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.892",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218690,1738441837902,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.902",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218691,1738441837911,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.911",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218693,1738441837921,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.921",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218694,1738441837930,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.930",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218695,1738441837939,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.939",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218696,1738441837948,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.948",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218698,1738441837957,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.957",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218700,1738441837967,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.967",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218702,1738441837976,"fUST",-562.3527301,0.00016575,2,"2025-02-01T20:30:37.976",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218703,1738441837986,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.986",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218704,1738441837995,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:37.995",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218706,1738441838004,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.004",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218708,1738441838014,"fUST",-566.77,0.00016575,2,"2025-02-01T20:30:38.014",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218709,1738441838023,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.023",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218711,1738441838034,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.034",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218713,1738441838043,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.043",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218715,1738441838052,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.052",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218717,1738441838062,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.062",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218719,1738441838071,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.071",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218721,1738441838080,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.080",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218722,1738441838089,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.089",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218724,1738441838098,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.098",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218726,1738441838108,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.108",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218728,1738441838117,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.117",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218730,1738441838126,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.126",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218731,1738441838135,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.135",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218733,1738441838145,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.145",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218734,1738441838154,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.154",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218735,1738441838164,"fUST",-504.02568617,0.00016575,2,"2025-02-01T20:30:38.164",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218736,1738441838173,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.173",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218737,1738441838182,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.182",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218738,1738441838195,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.195",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218739,1738441838205,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.205",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218740,1738441838214,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.214",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218741,1738441838223,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.223",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218742,1738441838232,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.232",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218743,1738441838242,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.242",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218744,1738441838251,"fUST",-525.98111908,0.00016575,2,"2025-02-01T20:30:38.251",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218745,1738441838260,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.260",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218746,1738441838269,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.269",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218747,1738441838282,"fUST",-400.0,0.00016575,2,"2025-02-01T20:30:38.282",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218748,1738441838292,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.292",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218749,1738441838301,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.301",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218750,1738441838311,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.311",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218751,1738441838320,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.320",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218752,1738441838329,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.329",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218753,1738441838339,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.339",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218754,1738441838348,"fUST",-576.66,0.00016575,2,"2025-02-01T20:30:38.348",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218755,1738441838357,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.357",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218756,1738441838367,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.367",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218757,1738441838377,"fUST",-151.0,0.00016575,2,"2025-02-01T20:30:38.377",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218758,1738441838386,"fUST",-151.0,0.00016575,2,"2025-02-01T20:30:38.386",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218759,1738441838395,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.395",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218760,1738441838404,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.404",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218761,1738441838413,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.413",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218762,1738441838423,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.423",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218763,1738441838434,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.434",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218764,1738441838443,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.443",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218765,1738441838452,"fUST",-2197.42,0.00016575,2,"2025-02-01T20:30:38.452",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218766,1738441838462,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.462",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218767,1738441838471,"fUST",-504.04299271,0.00016575,2,"2025-02-01T20:30:38.471",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218768,1738441838480,"fUST",-527.6753637,0.00016575,2,"2025-02-01T20:30:38.480",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218769,1738441838490,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.490",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218770,1738441838499,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.499",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218771,1738441838508,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.508",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218772,1738441838518,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.518",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218773,1738441838530,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.530",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218774,1738441838542,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.542",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218775,1738441838551,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.551",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218776,1738441838561,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.561",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218777,1738441838570,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.570",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218780,1738441838581,"fUST",-498.15103663,0.00016575,2,"2025-02-01T20:30:38.581",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218783,1738441838591,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.591",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218786,1738441838600,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.600",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218788,1738441838609,"fUST",-1004.76,0.00016575,2,"2025-02-01T20:30:38.609",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218790,1738441838619,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.619",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218793,1738441838630,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.630",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218795,1738441838640,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.640",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218796,1738441838649,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.649",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218797,1738441838659,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.659",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218799,1738441838669,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.669",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218800,1738441838679,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.679",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218802,1738441838688,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.688",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218803,1738441838698,"fUST",-828.89,0.00016575,2,"2025-02-01T20:30:38.698",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218804,1738441838707,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.707",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218805,1738441838717,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.717",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218806,1738441838727,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.727",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218807,1738441838736,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.736",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218808,1738441838745,"fUST",-151.0,0.00016575,2,"2025-02-01T20:30:38.745",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218809,1738441838755,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.755",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218810,1738441838764,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.764",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218811,1738441838773,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.773",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218812,1738441838786,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.786",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218813,1738441838796,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.796",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218814,1738441838805,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.805",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218815,1738441838814,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.814",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218816,1738441838824,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.824",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218817,1738441838833,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.833",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218818,1738441838842,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.842",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218819,1738441838852,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.852",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218820,1738441838861,"fUST",-501.25,0.00016575,2,"2025-02-01T20:30:38.861",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218821,1738441838870,"fUST",-636.38882771,0.00016575,2,"2025-02-01T20:30:38.870",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218822,1738441838879,"fUST",-586.34,0.00016575,2,"2025-02-01T20:30:38.879",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218823,1738441838889,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.889",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218824,1738441838898,"fUST",-618.68,0.00016575,2,"2025-02-01T20:30:38.898",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218825,1738441838908,"fUST",-3233.45,0.00016575,2,"2025-02-01T20:30:38.908",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218826,1738441838917,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.917",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218827,1738441838927,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.927",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218828,1738441838936,"fUST",-1462.54,0.00016575,2,"2025-02-01T20:30:38.936",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218829,1738441838945,"fUST",-343.984768,0.00016575,2,"2025-02-01T20:30:38.945",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218830,1738441838955,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.955",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218831,1738441838967,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:38.967",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218832,1738441838976,"fUST",-343.984768,0.00016575,2,"2025-02-01T20:30:38.976",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218833,1738441838985,"fUST",-273.64789459,0.00016575,2,"2025-02-01T20:30:38.985",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218834,1738441838994,"fUST",-504.97749948,0.00016575,2,"2025-02-01T20:30:38.994",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218835,1738441839003,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.003",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218836,1738441839012,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.012",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218837,1738441839021,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.021",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218838,1738441839034,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.034",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218839,1738441839043,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.043",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218840,1738441839052,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.052",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218841,1738441839061,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.061",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218842,1738441839070,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.070",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218843,1738441839079,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.079",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218844,1738441839088,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.088",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218845,1738441839097,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.097",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218846,1738441839107,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.107",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218847,1738441839116,"fUST",-5262.82,0.00016575,2,"2025-02-01T20:30:39.116",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218848,1738441839125,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.125",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218849,1738441839135,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.135",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218850,1738441839144,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.144",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218851,1738441839153,"fUST",-151.0,0.00016575,2,"2025-02-01T20:30:39.153",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218852,1738441839162,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.162",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218853,1738441839172,"fUST",-758.48,0.00016575,2,"2025-02-01T20:30:39.172",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218854,1738441839181,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.181",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218855,1738441839190,"fUST",-151.0,0.00016575,2,"2025-02-01T20:30:39.190",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218856,1738441839199,"fUST",-554.54,0.00016575,2,"2025-02-01T20:30:39.199",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218857,1738441839209,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.209",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218858,1738441839218,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.218",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218859,1738441839227,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.227",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218860,1738441839236,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.236",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218861,1738441839246,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.246",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218862,1738441839255,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.255",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218863,1738441839265,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.265",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218864,1738441839280,"fUST",-1623.02,0.00016575,2,"2025-02-01T20:30:39.280",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218865,1738441839291,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.291",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218866,1738441839300,"fUST",-151.0,0.00016575,2,"2025-02-01T20:30:39.300",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218867,1738441839310,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.310",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218868,1738441839320,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.320",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218869,1738441839330,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.330",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218871,1738441839342,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.342",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218872,1738441839351,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:39.351",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218873,1738441839361,"fUST",-500.0,0.00016711,2,"2025-02-01T20:30:39.361",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218874,1738441839371,"fUST",-500.0,0.00016711,2,"2025-02-01T20:30:39.371",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218876,1738441839380,"fUST",-680.11,0.00016711,2,"2025-02-01T20:30:39.380",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218878,1738441839391,"fUST",-680.11,0.00016711,2,"2025-02-01T20:30:39.391",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218880,1738441839400,"fUST",-680.11,0.00016711,2,"2025-02-01T20:30:39.400",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218882,1738441839410,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.410",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218884,1738441839419,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.419",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218886,1738441839429,"fUST",-264.84439214,0.00016712,2,"2025-02-01T20:30:39.429",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218888,1738441839438,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.438",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218889,1738441839448,"fUST",-342.04123071,0.00016712,2,"2025-02-01T20:30:39.448",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218891,1738441839458,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.458",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218892,1738441839468,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.468",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218894,1738441839477,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.477",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218895,1738441839486,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.486",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218896,1738441839495,"fUST",-509.84283566,0.00016712,2,"2025-02-01T20:30:39.495",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218897,1738441839504,"fUST",-420.55267262,0.00016712,2,"2025-02-01T20:30:39.504",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218899,1738441839514,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.514",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218901,1738441839523,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.523",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218903,1738441839536,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.536",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218905,1738441839545,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.545",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218907,1738441839554,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.554",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218908,1738441839568,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.568",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218911,1738441839577,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.577",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218914,1738441839586,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.586",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218917,1738441839595,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.595",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218920,1738441839606,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.606",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218923,1738441839616,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.616",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218926,1738441839625,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.625",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218930,1738441839634,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.634",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218933,1738441839644,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.644",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218934,1738441839653,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.653",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218938,1738441839663,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.663",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218942,1738441839672,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.672",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218944,1738441839681,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.681",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218946,1738441839690,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.690",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218948,1738441839700,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.700",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218951,1738441839710,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.710",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218954,1738441839719,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.719",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218957,1738441839728,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.728",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218960,1738441839737,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.737",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218963,1738441839747,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.747",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218966,1738441839756,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.756",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218969,1738441839766,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.766",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218970,1738441839776,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.776",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218971,1738441839786,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.786",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218972,1738441839795,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.795",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218973,1738441839804,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.804",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218974,1738441839813,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.813",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218975,1738441839823,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.823",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218976,1738441839832,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.832",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218977,1738441839842,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.842",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218978,1738441839852,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.852",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218979,1738441839862,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.862",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218980,1738441839872,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.872",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218981,1738441839881,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.881",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218983,1738441839890,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.890",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218984,1738441839900,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.900",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218985,1738441839909,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.909",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218986,1738441839918,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.918",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218987,1738441839928,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.928",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218988,1738441839938,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.938",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218989,1738441839948,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:39.948",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218990,1738441839957,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.957",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218991,1738441839967,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.967",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218992,1738441839976,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.976",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218993,1738441839985,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.985",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218994,1738441839994,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:39.994",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218995,1738441840004,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.004",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218996,1738441840013,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.013",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218997,1738441840023,"fUST",-305.308192,0.00016712,2,"2025-02-01T20:30:40.023",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218998,1738441840034,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.034",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351218999,1738441840043,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.043",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219000,1738441840053,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.053",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219001,1738441840062,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.062",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219002,1738441840072,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.072",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219003,1738441840081,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.081",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219004,1738441840091,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.091",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219005,1738441840101,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.101",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219006,1738441840110,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.110",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219007,1738441840120,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.120",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219008,1738441840129,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.129",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219009,1738441840138,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.138",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219010,1738441840148,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.148",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219011,1738441840157,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.157",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219012,1738441840167,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.167",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219013,1738441840177,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.177",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219014,1738441840187,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.187",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219015,1738441840196,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.196",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219016,1738441840303,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.303",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219017,1738441840313,"fUST",-334.66,0.00016712,2,"2025-02-01T20:30:40.313",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219018,1738441840323,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.323",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219019,1738441840332,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.332",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219020,1738441840341,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.341",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219021,1738441840350,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.350",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219022,1738441840360,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.360",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219023,1738441840369,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.369",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219024,1738441840378,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.378",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219025,1738441840389,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.389",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219026,1738441840399,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.399",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219027,1738441840408,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.408",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219028,1738441840418,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.418",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219029,1738441840428,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.428",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219030,1738441840437,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.437",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219031,1738441840446,"fUST",-491.24341778,0.00016712,2,"2025-02-01T20:30:40.446",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219032,1738441840456,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.456",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219033,1738441840466,"fUST",-235.80199025,0.00016712,2,"2025-02-01T20:30:40.466",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219034,1738441840475,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.475",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219035,1738441840485,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.485",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219036,1738441840494,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.494",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219037,1738441840504,"fUST",-576.66,0.00016712,2,"2025-02-01T20:30:40.504",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219038,1738441840514,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.514",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219039,1738441840523,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.523",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219040,1738441840535,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.535",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219041,1738441840545,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.545",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219042,1738441840554,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.554",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219043,1738441840565,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.565",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219044,1738441840574,"fUST",-505.80102952,0.00016712,2,"2025-02-01T20:30:40.574",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219045,1738441840587,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.587",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219046,1738441840597,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.597",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219047,1738441840607,"fUST",-2197.42,0.00016712,2,"2025-02-01T20:30:40.607",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219048,1738441840616,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.616",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219049,1738441840627,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.627",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219050,1738441840639,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.639",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219051,1738441840649,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.649",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219053,1738441840659,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.659",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219055,1738441840669,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.669",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219057,1738441840678,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.678",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219059,1738441840688,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.688",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219060,1738441840697,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.697",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219063,1738441840708,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.708",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219064,1738441840717,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.717",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219066,1738441840727,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.727",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219067,1738441840736,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.736",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219068,1738441840746,"fUST",-1004.76,0.00016712,2,"2025-02-01T20:30:40.746",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219069,1738441840754,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.754",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219070,1738441840764,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.764",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219071,1738441840773,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.773",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219072,1738441840783,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.783",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219073,1738441840793,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.793",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219074,1738441840802,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.802",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219075,1738441840812,"fUST",-257.32944359,0.00016712,2,"2025-02-01T20:30:40.812",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219076,1738441840822,"fUST",-530.69,0.00016712,2,"2025-02-01T20:30:40.822",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219077,1738441840831,"fUST",-828.89,0.00016712,2,"2025-02-01T20:30:40.831",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219078,1738441840841,"fUST",-533.79108656,0.00016712,2,"2025-02-01T20:30:40.841",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219079,1738441840851,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.851",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219080,1738441840860,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.860",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219081,1738441840870,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:40.870",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219082,1738441840881,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.881",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219083,1738441840893,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.893",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219084,1738441840902,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.902",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219085,1738441840912,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.912",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219086,1738441840922,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.922",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219087,1738441840931,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.931",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219088,1738441840941,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.941",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219089,1738441840950,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.950",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219090,1738441840959,"fUST",-501.25,0.00016712,2,"2025-02-01T20:30:40.959",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219091,1738441840970,"fUST",-586.34,0.00016712,2,"2025-02-01T20:30:40.970",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219092,1738441840980,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:40.980",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219093,1738441840991,"fUST",-618.68,0.00016712,2,"2025-02-01T20:30:40.991",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219094,1738441841003,"fUST",-3233.45,0.00016712,2,"2025-02-01T20:30:41.003",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219095,1738441841012,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.012",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219096,1738441841023,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.023",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219097,1738441841035,"fUST",-1462.54,0.00016712,2,"2025-02-01T20:30:41.035",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219098,1738441841044,"fUST",-343.984768,0.00016712,2,"2025-02-01T20:30:41.044",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219099,1738441841055,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.055",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219100,1738441841065,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.065",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219101,1738441841075,"fUST",-343.984768,0.00016712,2,"2025-02-01T20:30:41.075",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219102,1738441841085,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.085",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219103,1738441841094,"fUST",-273.42079971,0.00016712,2,"2025-02-01T20:30:41.094",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219104,1738441841103,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.103",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219105,1738441841113,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.113",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219106,1738441841122,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.122",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219107,1738441841132,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.132",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219108,1738441841141,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.141",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219109,1738441841151,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.151",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219110,1738441841160,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.160",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219111,1738441841170,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.170",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219112,1738441841179,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.179",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219113,1738441841189,"fUST",-5262.82,0.00016712,2,"2025-02-01T20:30:41.189",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219114,1738441841198,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.198",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219115,1738441841208,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.208",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219116,1738441841218,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.218",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219117,1738441841227,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:41.227",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219118,1738441841237,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.237",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219119,1738441841247,"fUST",-758.48,0.00016712,2,"2025-02-01T20:30:41.247",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219120,1738441841256,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.256",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219121,1738441841266,"fUST",-251.802116,0.00016712,2,"2025-02-01T20:30:41.266",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219122,1738441841276,"fUST",-554.54,0.00016712,2,"2025-02-01T20:30:41.276",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219123,1738441841289,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.289",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219124,1738441841298,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.298",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219125,1738441841308,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.308",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219126,1738441841317,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.317",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219127,1738441841327,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.327",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219128,1738441841336,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.336",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219129,1738441841346,"fUST",-1623.02,0.00016712,2,"2025-02-01T20:30:41.346",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219130,1738441841355,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.355",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219131,1738441841365,"fUST",-151.0,0.00016712,2,"2025-02-01T20:30:41.365",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219132,1738441841374,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.374",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219133,1738441841383,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.383",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219134,1738441841392,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.392",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219135,1738441841401,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.401",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219136,1738441841410,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:41.410",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219137,1738441841419,"fUST",-953.58,0.000168,2,"2025-02-01T20:30:41.419",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219138,1738441841428,"fUST",-680.11,0.00016848,2,"2025-02-01T20:30:41.428",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219139,1738441841438,"fUST",-680.11,0.00016848,2,"2025-02-01T20:30:41.438",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219140,1738441841447,"fUST",-680.11,0.00016848,2,"2025-02-01T20:30:41.447",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219141,1738441841456,"fUST",-680.11,0.00016848,2,"2025-02-01T20:30:41.456",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219142,1738441841465,"fUST",-680.11,0.00016848,2,"2025-02-01T20:30:41.465",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219143,1738441841475,"fUST",-680.14084724,0.00016848,2,"2025-02-01T20:30:41.475",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219144,1738441841484,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.484",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219145,1738441841493,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.493",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219146,1738441841503,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.503",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219147,1738441841512,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.512",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219148,1738441841522,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.522",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219149,1738441841534,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.534",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219150,1738441841543,"fUST",-198.49143556,0.00016849,2,"2025-02-01T20:30:41.543",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219151,1738441841551,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.551",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219152,1738441841561,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.561",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219153,1738441841573,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.573",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219154,1738441841582,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.582",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219155,1738441841591,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.591",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219156,1738441841600,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.600",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219157,1738441841611,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.611",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219158,1738441841620,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.620",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219159,1738441841629,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.629",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219160,1738441841640,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.640",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219161,1738441841649,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.649",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219162,1738441841659,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.659",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219163,1738441841668,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.668",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219164,1738441841678,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.678",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219165,1738441841687,"fUST",-355.39782437,0.00016849,2,"2025-02-01T20:30:41.687",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219166,1738441841696,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.696",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219167,1738441841706,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.706",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219168,1738441841715,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.715",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219169,1738441841725,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.725",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219170,1738441841735,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:41.735",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219171,1738441841745,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:41.745",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219172,1738441841753,"fUST",-175.279785,0.00016849,2,"2025-02-01T20:30:41.753",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219173,1738441841763,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.763",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219174,1738441841772,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.772",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219175,1738441841783,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.783",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219176,1738441841792,"fUST",-264.788652,0.00016849,2,"2025-02-01T20:30:41.792",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219177,1738441841802,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.802",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219178,1738441841811,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.811",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219179,1738441841820,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.820",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219180,1738441841830,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.830",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219181,1738441841839,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.839",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219182,1738441841848,"fUST",-536.72516674,0.00016849,2,"2025-02-01T20:30:41.848",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219183,1738441841857,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:41.857",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219184,1738441841867,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.867",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219185,1738441841876,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.876",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219186,1738441841885,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.885",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219187,1738441841895,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.895",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219188,1738441841904,"fUST",-507.26043965,0.00016849,2,"2025-02-01T20:30:41.904",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219189,1738441841913,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.913",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219190,1738441841923,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.923",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219191,1738441841932,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.932",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219192,1738441841942,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.942",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219193,1738441841951,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.951",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219194,1738441841960,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.960",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219195,1738441841971,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:41.971",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219196,1738441841981,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:41.981",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219197,1738441841990,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:41.990",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219198,1738441841999,"fUST",-164.98625546,0.00016849,2,"2025-02-01T20:30:41.999",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219199,1738441842009,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:42.009",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219200,1738441842018,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.018",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219201,1738441842028,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:42.028",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219202,1738441842038,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.038",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219203,1738441842047,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:42.047",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219204,1738441842057,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.057",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219205,1738441842068,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.068",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219206,1738441842077,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.077",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219207,1738441842087,"fUST",-314.93606839,0.00016849,2,"2025-02-01T20:30:42.087",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219208,1738441842096,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.096",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219209,1738441842106,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.106",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219210,1738441842116,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:42.116",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219211,1738441842125,"fUST",-527.1500001,0.00016849,2,"2025-02-01T20:30:42.125",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219212,1738441842134,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.134",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219213,1738441842143,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.143",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219214,1738441842153,"fUST",-419.32122743,0.00016849,2,"2025-02-01T20:30:42.153",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219215,1738441842162,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.162",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219216,1738441842172,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.172",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219217,1738441842181,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.181",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219218,1738441842191,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.191",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219219,1738441842200,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.200",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219220,1738441842210,"fUST",-576.66,0.00016849,2,"2025-02-01T20:30:42.210",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219221,1738441842219,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.219",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219222,1738441842229,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.229",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219223,1738441842239,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.239",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219224,1738441842248,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.248",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219225,1738441842257,"fUST",-387.94281789,0.00016849,2,"2025-02-01T20:30:42.257",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219226,1738441842266,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.266",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219227,1738441842275,"fUST",-2197.42,0.00016849,2,"2025-02-01T20:30:42.275",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219228,1738441842287,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:42.287",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219229,1738441842296,"fUST",-189.86469295,0.00016849,2,"2025-02-01T20:30:42.296",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219230,1738441842305,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.305",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219231,1738441842315,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.315",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219232,1738441842325,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.325",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219233,1738441842334,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.334",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219235,1738441842343,"fUST",-1004.76,0.00016849,2,"2025-02-01T20:30:42.343",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219236,1738441842353,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.353",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219238,1738441842362,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.362",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219239,1738441842371,"fUST",-582.16,0.00016849,2,"2025-02-01T20:30:42.371",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219240,1738441842380,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.380",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219241,1738441842390,"fUST",-828.89,0.00016849,2,"2025-02-01T20:30:42.390",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219243,1738441842399,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.399",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219244,1738441842409,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.409",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219246,1738441842418,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.418",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219247,1738441842427,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.427",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219248,1738441842436,"fUST",-501.25,0.00016849,2,"2025-02-01T20:30:42.436",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219249,1738441842446,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.446",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219251,1738441842456,"fUST",-586.34,0.00016849,2,"2025-02-01T20:30:42.456",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219252,1738441842465,"fUST",-618.68,0.00016849,2,"2025-02-01T20:30:42.465",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219253,1738441842475,"fUST",-3233.45,0.00016849,2,"2025-02-01T20:30:42.475",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219254,1738441842484,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.484",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219255,1738441842493,"fUST",-1462.54,0.00016849,2,"2025-02-01T20:30:42.493",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219256,1738441842503,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.503",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219257,1738441842512,"fUST",-510.24526418,0.00016849,2,"2025-02-01T20:30:42.512",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219258,1738441842522,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.522",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219259,1738441842532,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.532",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219275,1738441842645,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.645",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219277,1738441842656,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.656",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219278,1738441842666,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.666",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219279,1738441842677,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.677",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219280,1738441842686,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.686",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219282,1738441842695,"fUST",-5262.82,0.00016849,2,"2025-02-01T20:30:42.695",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219283,1738441842706,"fUST",-451.37214186,0.00016849,2,"2025-02-01T20:30:42.706",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219284,1738441842716,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.716",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219285,1738441842727,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:42.727",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219286,1738441842736,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.736",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219287,1738441842746,"fUST",-758.48,0.00016849,2,"2025-02-01T20:30:42.746",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219288,1738441842755,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.755",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219289,1738441842766,"fUST",-554.54,0.00016849,2,"2025-02-01T20:30:42.766",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219290,1738441842775,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.775",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219291,1738441842786,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.786",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219292,1738441842796,"fUST",-626.29607869,0.00016849,2,"2025-02-01T20:30:42.796",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219294,1738441842806,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.806",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219295,1738441842815,"fUST",-1623.02,0.00016849,2,"2025-02-01T20:30:42.815",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219296,1738441842824,"fUST",-151.0,0.00016849,2,"2025-02-01T20:30:42.824",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219297,1738441842834,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.834",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219298,1738441842844,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.844",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219299,1738441842853,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:42.853",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219300,1738441842863,"fUST",-285.47308469,0.000169,2,"2025-02-01T20:30:42.863",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219301,1738441842873,"fUST",-249.81108207,0.00016946,2,"2025-02-01T20:30:42.873",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219302,1738441842883,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:42.883",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219303,1738441842892,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:42.892",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219304,1738441842901,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:42.901",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219305,1738441842911,"fUST",-151.0,0.00016986,2,"2025-02-01T20:30:42.911",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219306,1738441842921,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:42.921",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219307,1738441842931,"fUST",-151.0,0.00016986,2,"2025-02-01T20:30:42.931",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219308,1738441842940,"fUST",-335.63101421,0.00016986,2,"2025-02-01T20:30:42.940",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219309,1738441842949,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:42.949",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219310,1738441842958,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:42.958",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219311,1738441842967,"fUST",-338.15,0.00016986,2,"2025-02-01T20:30:42.967",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219312,1738441842976,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:42.976",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219313,1738441842986,"fUST",-223.04094273,0.00016986,2,"2025-02-01T20:30:42.986",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219314,1738441842995,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:42.995",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219315,1738441843005,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.005",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219316,1738441843014,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.014",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219317,1738441843024,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.024",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219318,1738441843036,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.036",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219319,1738441843045,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.045",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219320,1738441843054,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.054",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219321,1738441843063,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.063",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219322,1738441843073,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.073",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219323,1738441843082,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.082",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219324,1738441843092,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.092",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219325,1738441843102,"fUST",-151.0,0.00016986,2,"2025-02-01T20:30:43.102",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219326,1738441843112,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.112",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219327,1738441843122,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.122",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219328,1738441843131,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.131",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219329,1738441843141,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.141",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219330,1738441843151,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.151",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219331,1738441843161,"fUST",-421.98100387,0.00016986,2,"2025-02-01T20:30:43.161",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219332,1738441843171,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.171",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219333,1738441843180,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.180",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219334,1738441843190,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.190",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219335,1738441843200,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.200",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219336,1738441843210,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.210",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219337,1738441843220,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.220",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219338,1738441843229,"fUST",-381.77309271,0.00016986,2,"2025-02-01T20:30:43.229",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219339,1738441843239,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.239",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219340,1738441843248,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.248",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219341,1738441843257,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.257",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219342,1738441843267,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.267",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219343,1738441843276,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.276",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219344,1738441843287,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.287",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219345,1738441843297,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.297",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219346,1738441843307,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.307",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219347,1738441843316,"fUST",-470.67914961,0.00016986,2,"2025-02-01T20:30:43.316",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219348,1738441843606,"fUST",-1441.27,0.00016236,2,"2025-02-01T20:30:43.606",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219349,1738441843617,"fUST",-928.3289022,0.00016236,2,"2025-02-01T20:30:43.617",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219350,1738441843628,"fUST",-2585.48164836,0.00016236,2,"2025-02-01T20:30:43.628",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219351,1738441843641,"fUST",-1706.55398708,0.00016236,2,"2025-02-01T20:30:43.641",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219352,1738441843651,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:43.651",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219353,1738441843660,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:43.660",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219354,1738441843669,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:43.669",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219355,1738441843678,"fUST",-427.72175969,0.00016575,2,"2025-02-01T20:30:43.678",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219356,1738441843690,"fUST",-72.27824031,0.00016575,2,"2025-02-01T20:30:43.690",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219357,1738441843699,"fUST",-500.0,0.00016575,2,"2025-02-01T20:30:43.699",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219358,1738441843709,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:43.709",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219359,1738441843718,"fUST",-500.0,0.00016712,2,"2025-02-01T20:30:43.718",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219360,1738441843727,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:43.727",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219361,1738441843737,"fUST",-500.0,0.00016849,2,"2025-02-01T20:30:43.737",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219362,1738441843746,"fUST",-29.32085039,0.00016986,2,"2025-02-01T20:30:43.746",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219363,1738441843757,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.757",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219364,1738441843766,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.766",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219365,1738441843776,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.776",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219366,1738441843788,"fUST",-508.97,0.00016986,2,"2025-02-01T20:30:43.788",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219367,1738441843797,"fUST",-309.66,0.00016986,2,"2025-02-01T20:30:43.797",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219368,1738441843807,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.807",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219369,1738441843816,"fUST",-576.66,0.00016986,2,"2025-02-01T20:30:43.816",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219370,1738441843825,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.825",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219371,1738441843835,"fUST",-151.0,0.00016986,2,"2025-02-01T20:30:43.835",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219372,1738441843844,"fUST",-168.92510732,0.00016986,2,"2025-02-01T20:30:43.844",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219373,1738441843853,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.853",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219374,1738441843862,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.862",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219375,1738441843873,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.873",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219376,1738441843883,"fUST",-873.23413688,0.00016986,2,"2025-02-01T20:30:43.883",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219377,1738441843962,"fUST",-1324.18586312,0.00016986,2,"2025-02-01T20:30:43.962",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219378,1738441843972,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.972",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219379,1738441843982,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.982",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219380,1738441843991,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:43.991",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219381,1738441844001,"fUST",-1004.76,0.00016986,2,"2025-02-01T20:30:44.001",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219382,1738441844011,"fUST",-828.89,0.00016986,2,"2025-02-01T20:30:44.011",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219383,1738441844020,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.020",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219384,1738441844029,"fUST",-285.37907426,0.00016986,2,"2025-02-01T20:30:44.029",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219385,1738441844041,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.041",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219386,1738441844051,"fUST",-501.25,0.00016986,2,"2025-02-01T20:30:44.051",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219387,1738441844060,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.060",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219388,1738441844070,"fUST",-586.34,0.00016986,2,"2025-02-01T20:30:44.070",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219389,1738441844080,"fUST",-618.68,0.00016986,2,"2025-02-01T20:30:44.080",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219390,1738441844089,"fUST",-3233.45,0.00016986,2,"2025-02-01T20:30:44.089",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219391,1738441844099,"fUST",-427.50203581,0.00016986,2,"2025-02-01T20:30:44.099",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219392,1738441844109,"fUST",-1462.54,0.00016986,2,"2025-02-01T20:30:44.109",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219393,1738441844118,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.118",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219394,1738441844127,"fUST",-343.984768,0.00016986,2,"2025-02-01T20:30:44.127",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219395,1738441844136,"fUST",-343.984768,0.00016986,2,"2025-02-01T20:30:44.136",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219396,1738441844146,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.146",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219397,1738441844155,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.155",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219398,1738441844165,"fUST",-641.9,0.00016986,2,"2025-02-01T20:30:44.165",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219399,1738441844176,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.176",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219400,1738441844185,"fUST",-542.81041593,0.00016986,2,"2025-02-01T20:30:44.185",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219401,1738441844194,"fUST",-5262.82,0.00016986,2,"2025-02-01T20:30:44.194",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219402,1738441844204,"fUST",-310.78856391,0.00016986,2,"2025-02-01T20:30:44.204",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219403,1738441844216,"fUST",-189.21143609,0.00016986,2,"2025-02-01T20:30:44.216",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219404,1738441844225,"fUST",-758.48,0.00016986,2,"2025-02-01T20:30:44.225",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219405,1738441844234,"fUST",-554.54,0.00016986,2,"2025-02-01T20:30:44.234",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219406,1738441844243,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.243",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219407,1738441844253,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.253",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219408,1738441844263,"fUST",-258.5998767,0.00016986,2,"2025-02-01T20:30:44.263",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219409,1738441844293,"fUST",-241.4001233,0.00016986,2,"2025-02-01T20:30:44.293",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219410,1738441844302,"fUST",-300.78274141,0.00016986,2,"2025-02-01T20:30:44.302",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219411,1738441844314,"fUST",-1322.23725859,0.00016986,2,"2025-02-01T20:30:44.314",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219412,1738441844323,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.323",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219413,1738441844332,"fUST",-500.0,0.00016986,2,"2025-02-01T20:30:44.332",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219414,1738441844341,"fUST",-151.0,0.00017,2,"2025-02-01T20:30:44.341",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219415,1738441844350,"fUST",-8635.33,0.00017,2,"2025-02-01T20:30:44.350",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219416,1738441844360,"fUST",-9137.03,0.00017,2,"2025-02-01T20:30:44.360",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219417,1738441844369,"fUST",-151.0,0.00017,2,"2025-02-01T20:30:44.369",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219418,1738441844379,"fUST",-151.0,0.00017,2,"2025-02-01T20:30:44.379",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219419,1738441844389,"fUST",-151.0,0.00017,2,"2025-02-01T20:30:44.389",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219420,1738441844398,"fUST",-151.0,0.00017,2,"2025-02-01T20:30:44.398",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219421,1738441844407,"fUST",-285.47308458,0.00017107,2,"2025-02-01T20:30:44.407",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219422,1738441844416,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.416",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219423,1738441844426,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.426",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219424,1738441844435,"fUST",-246.55834315,0.00017123,2,"2025-02-01T20:30:44.435",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219425,1738441844444,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.444",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219426,1738441844454,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.454",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219427,1738441844463,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.463",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219428,1738441844473,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.473",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219429,1738441844482,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.482",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219430,1738441844492,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.492",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219431,1738441844501,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.501",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219432,1738441844511,"fUST",-241.68578211,0.00017123,2,"2025-02-01T20:30:44.511",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219433,1738441844520,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.520",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219434,1738441844531,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.531",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219435,1738441844541,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.541",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219436,1738441844550,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.550",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219437,1738441844561,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.561",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219438,1738441844576,"fUST",-507.93520715,0.00017123,2,"2025-02-01T20:30:44.576",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219439,1738441844596,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.596",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219440,1738441844606,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.606",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219441,1738441844715,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.715",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219442,1738441844725,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.725",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219443,1738441844735,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.735",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219444,1738441844745,"fUST",-151.0,0.00017123,2,"2025-02-01T20:30:44.745",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219445,1738441844756,"fUST",-151.0,0.00017123,2,"2025-02-01T20:30:44.756",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219446,1738441844765,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.765",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219447,1738441844775,"fUST",-151.0,0.00017123,2,"2025-02-01T20:30:44.775",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219448,1738441844786,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.786",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219449,1738441844796,"fUST",-416.68859411,0.00017123,2,"2025-02-01T20:30:44.796",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219450,1738441844805,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.805",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219451,1738441844815,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.815",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219452,1738441844824,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.824",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219453,1738441844834,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.834",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219454,1738441844843,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.843",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219455,1738441844853,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.853",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219456,1738441844862,"fUST",-576.66,0.00017123,2,"2025-02-01T20:30:44.862",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219457,1738441844873,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.873",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219458,1738441844882,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.882",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219459,1738441844892,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.892",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219460,1738441844901,"fUST",-2197.42,0.00017123,2,"2025-02-01T20:30:44.901",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219461,1738441844911,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.911",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219462,1738441844921,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.921",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219463,1738441844931,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.931",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219464,1738441844940,"fUST",-1004.76,0.00017123,2,"2025-02-01T20:30:44.940",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219465,1738441844949,"fUST",-828.89,0.00017123,2,"2025-02-01T20:30:44.949",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219466,1738441844958,"fUST",-411.21,0.00017123,2,"2025-02-01T20:30:44.958",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219467,1738441844967,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:44.967",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219468,1738441844977,"fUST",-501.25,0.00017123,2,"2025-02-01T20:30:44.977",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219469,1738441844986,"fUST",-413.64,0.00017123,2,"2025-02-01T20:30:44.986",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219470,1738441844995,"fUST",-586.34,0.00017123,2,"2025-02-01T20:30:44.995",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219471,1738441845005,"fUST",-618.68,0.00017123,2,"2025-02-01T20:30:45.005",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219472,1738441845014,"fUST",-3233.45,0.00017123,2,"2025-02-01T20:30:45.014",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219473,1738441845023,"fUST",-1462.54,0.00017123,2,"2025-02-01T20:30:45.023",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219474,1738441845033,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:45.033",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219475,1738441845043,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:45.043",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219476,1738441845053,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:45.053",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219477,1738441845062,"fUST",-5262.82,0.00017123,2,"2025-02-01T20:30:45.062",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219478,1738441845072,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:45.072",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219479,1738441845081,"fUST",-758.48,0.00017123,2,"2025-02-01T20:30:45.081",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219480,1738441845091,"fUST",-554.54,0.00017123,2,"2025-02-01T20:30:45.091",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219481,1738441845100,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:45.100",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219482,1738441845109,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:45.109",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219483,1738441845119,"fUST",-1623.02,0.00017123,2,"2025-02-01T20:30:45.119",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219484,1738441845128,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:45.128",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219485,1738441845137,"fUST",-500.0,0.00017123,2,"2025-02-01T20:30:45.137",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219486,1738441845147,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.147",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219487,1738441845156,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.156",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219488,1738441845166,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.166",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219489,1738441845175,"fUST",-284.01972344,0.0001726,2,"2025-02-01T20:30:45.175",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219490,1738441845184,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.184",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219491,1738441845193,"fUST",-430.59382647,0.0001726,2,"2025-02-01T20:30:45.193",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219492,1738441845203,"fUST",-439.2872338,0.0001726,2,"2025-02-01T20:30:45.203",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219493,1738441845212,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.212",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219494,1738441845222,"fUST",-396.98469269,0.0001726,2,"2025-02-01T20:30:45.222",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219495,1738441845232,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.232",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219496,1738441845241,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.241",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219497,1738441845250,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.250",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219498,1738441845259,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.259",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219499,1738441845268,"fUST",-518.62,0.0001726,2,"2025-02-01T20:30:45.268",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219500,1738441845278,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.278",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219501,1738441845289,"fUST",-576.66,0.0001726,2,"2025-02-01T20:30:45.289",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219502,1738441845299,"fUST",-151.0,0.0001726,2,"2025-02-01T20:30:45.299",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219503,1738441845308,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.308",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219504,1738441845318,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.318",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219505,1738441845327,"fUST",-1492.09306499,0.0001726,2,"2025-02-01T20:30:45.327",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219506,1738441845347,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:45.347",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219507,1738441845357,"fUST",-705.32693501,0.0001726,2,"2025-02-01T20:30:45.357",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219508,1738441845366,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.366",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219510,1738441845375,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.375",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219512,1738441845384,"fUST",-551.2,0.0001726,2,"2025-02-01T20:30:45.384",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219513,1738441845394,"fUST",-941.46904437,0.0001726,2,"2025-02-01T20:30:45.394",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219515,1738441845406,"fUST",-63.29095563,0.0001726,2,"2025-02-01T20:30:45.406",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219516,1738441845415,"fUST",-794.17728566,0.0001726,2,"2025-02-01T20:30:45.415",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219521,1738441845463,"fUST",-502.69622508,0.00016438,2,"2025-02-01T20:30:45.463",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219523,1738441845473,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:45.473",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219524,1738441845482,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:45.482",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219525,1738441845492,"fUST",-500.0,0.00016438,2,"2025-02-01T20:30:45.492",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219528,1738441845501,"fUST",-396.0,0.00016899,2,"2025-02-01T20:30:45.501",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219530,1738441845511,"fUST",-34.71271434,0.0001726,2,"2025-02-01T20:30:45.511",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219531,1738441845520,"fUST",-501.25,0.0001726,2,"2025-02-01T20:30:45.520",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219532,1738441845531,"fUST",-586.34,0.0001726,2,"2025-02-01T20:30:45.531",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219533,1738441845541,"fUST",-618.68,0.0001726,2,"2025-02-01T20:30:45.541",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219534,1738441845551,"fUST",-3233.45,0.0001726,2,"2025-02-01T20:30:45.551",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219535,1738441845561,"fUST",-726.07106058,0.0001726,2,"2025-02-01T20:30:45.561",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219536,1738441845573,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.573",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219537,1738441845589,"fUST",-236.46893942,0.0001726,2,"2025-02-01T20:30:45.589",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219538,1738441845598,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:45.598",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219539,1738441845607,"fUST",-7.62436196,0.0001726,2,"2025-02-01T20:30:45.607",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219559,1738441846063,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:46.063",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219560,1738441846073,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:46.073",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219561,1738441846083,"fUST",-450.93796606,0.00016437,2,"2025-02-01T20:30:46.083",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219562,1738441846092,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:46.092",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219563,1738441846102,"fUST",-186.66408183,0.00016437,2,"2025-02-01T20:30:46.102",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219564,1738441846117,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:46.117",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219565,1738441846127,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:46.127",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219566,1738441846136,"fUST",-518.41924902,0.00016437,2,"2025-02-01T20:30:46.136",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219567,1738441846146,"fUST",-500.0,0.00016437,2,"2025-02-01T20:30:46.146",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219568,1738441846154,"fUST",-73.22608918,0.00016438,2,"2025-02-01T20:30:46.154",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219569,1738441846166,"fUST",-323.56061344,0.00016438,2,"2025-02-01T20:30:46.166",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219570,1738441846177,"fUST",-113.1082459,0.00016438,2,"2025-02-01T20:30:46.177",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219571,1738441846187,"fUST",-198.83395779,0.00016438,2,"2025-02-01T20:30:46.187",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219572,1738441846196,"fUST",-336.36040604,0.0001726,2,"2025-02-01T20:30:46.196",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219574,1738441846205,"fUST",-43.12279758,0.0001726,2,"2025-02-01T20:30:46.205",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219576,1738441846216,"fUST",-300.86197042,0.0001726,2,"2025-02-01T20:30:46.216",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219577,1738441846226,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:46.226",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219578,1738441846235,"fUST",-492.41043164,0.0001726,2,"2025-02-01T20:30:46.235",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219579,1738441846251,"fUST",-7.58956836,0.0001726,2,"2025-02-01T20:30:46.251",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219580,1738441846262,"fUST",-1031.21043164,0.0001726,2,"2025-02-01T20:30:46.262",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219581,1738441846274,"fUST",-4231.60956836,0.0001726,2,"2025-02-01T20:30:46.274",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219582,1738441846285,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:46.285",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219583,1738441846295,"fUST",-758.48,0.0001726,2,"2025-02-01T20:30:46.295",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219584,1738441846304,"fUST",-554.54,0.0001726,2,"2025-02-01T20:30:46.304",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219585,1738441846314,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:46.314",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219586,1738441846323,"fUST",-1623.02,0.0001726,2,"2025-02-01T20:30:46.323",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219587,1738441846332,"fUST",-301.6,0.0001726,2,"2025-02-01T20:30:46.332",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219588,1738441846342,"fUST",-500.0,0.0001726,2,"2025-02-01T20:30:46.342",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219589,1738441846351,"fUST",-441.0,0.000173,7,"2025-02-01T20:30:46.351",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219590,1738441846361,"fUST",-285.47308458,0.00017314,2,"2025-02-01T20:30:46.361",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219591,1738441846371,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.371",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219592,1738441846380,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.380",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219593,1738441846390,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.390",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219594,1738441846399,"fUST",-151.0,0.00017397,2,"2025-02-01T20:30:46.399",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219595,1738441846408,"fUST",-151.0,0.00017397,2,"2025-02-01T20:30:46.408",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219596,1738441846418,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.418",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219597,1738441846427,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.427",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219598,1738441846437,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.437",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219599,1738441846446,"fUST",-576.66,0.00017397,2,"2025-02-01T20:30:46.446",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219600,1738441846456,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.456",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219601,1738441846465,"fUST",-638.74,0.00017397,2,"2025-02-01T20:30:46.465",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219602,1738441846474,"fUST",-2197.42,0.00017397,2,"2025-02-01T20:30:46.474",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219603,1738441846484,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.484",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219604,1738441846493,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.493",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219605,1738441846503,"fUST",-1004.76,0.00017397,2,"2025-02-01T20:30:46.503",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219606,1738441846512,"fUST",-828.89,0.00017397,2,"2025-02-01T20:30:46.512",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219607,1738441846521,"fUST",-501.25,0.00017397,2,"2025-02-01T20:30:46.521",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219608,1738441846531,"fUST",-586.34,0.00017397,2,"2025-02-01T20:30:46.531",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219609,1738441846542,"fUST",-618.68,0.00017397,2,"2025-02-01T20:30:46.542",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219610,1738441846551,"fUST",-3233.45,0.00017397,2,"2025-02-01T20:30:46.551",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219611,1738441846562,"fUST",-1462.54,0.00017397,2,"2025-02-01T20:30:46.562",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219612,1738441846573,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.573",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219613,1738441846582,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.582",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219614,1738441846591,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.591",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219615,1738441846600,"fUST",-5262.82,0.00017397,2,"2025-02-01T20:30:46.600",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219616,1738441846611,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.611",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219617,1738441846620,"fUST",-151.0,0.00017397,2,"2025-02-01T20:30:46.620",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219618,1738441846629,"fUST",-758.48,0.00017397,2,"2025-02-01T20:30:46.629",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219619,1738441846639,"fUST",-554.54,0.00017397,2,"2025-02-01T20:30:46.639",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219620,1738441846649,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.649",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219621,1738441846658,"fUST",-1623.02,0.00017397,2,"2025-02-01T20:30:46.658",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219622,1738441846668,"fUST",-151.0,0.00017397,2,"2025-02-01T20:30:46.668",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219623,1738441846677,"fUST",-500.0,0.00017397,2,"2025-02-01T20:30:46.677",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219624,1738441846686,"fUST",-420.0,0.00017492,2,"2025-02-01T20:30:46.686",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219625,1738441846696,"fUST",-285.47308458,0.00017521,2,"2025-02-01T20:30:46.696",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219626,1738441846706,"fUST",-500.0,0.00017534,2,"2025-02-01T20:30:46.706",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219627,1738441846715,"fUST",-500.0,0.00017534,2,"2025-02-01T20:30:46.715",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219628,1738441846725,"fUST",-500.0,0.00017534,2,"2025-02-01T20:30:46.725",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219629,1738441846734,"fUST",-500.0,0.00017534,2,"2025-02-01T20:30:46.734",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219630,1738441846743,"fUST",-151.0,0.00017534,2,"2025-02-01T20:30:46.743",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219631,1738441846752,"fUST",-500.0,0.00017534,2,"2025-02-01T20:30:46.752",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219632,1738441846761,"fUST",-151.0,0.00017534,2,"2025-02-01T20:30:46.761",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219633,1738441846771,"fUST",-500.0,0.00017534,2,"2025-02-01T20:30:46.771",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219634,1738441846780,"fUST",-576.66,0.00017534,2,"2025-02-01T20:30:46.780",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219635,1738441846791,"fUST",-397.42,0.00017534,2,"2025-02-01T20:30:46.791",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219636,1738441846800,"fUST",-2197.42,0.00017534,2,"2025-02-01T20:30:46.800",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219637,1738441846809,"fUST",-536.4236984,0.00017534,2,"2025-02-01T20:30:46.809",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219638,1738441846819,"fUST",-500.0,0.00017534,2,"2025-02-01T20:30:46.819",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219639,1738441846828,"fUST",-1004.76,0.00017534,2,"2025-02-01T20:30:46.828",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219640,1738441846838,"fUST",-828.89,0.00017534,2,"2025-02-01T20:30:46.838",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219641,1738441846848,"fUST",-501.25,0.00017534,2,"2025-02-01T20:30:46.848",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219642,1738441846857,"fUST",-586.34,0.00017534,2,"2025-02-01T20:30:46.857",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219643,1738441846867,"fUST",-618.68,0.00017534,2,"2025-02-01T20:30:46.867",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219644,1738441846876,"fUST",-3233.45,0.00017534,2,"2025-02-01T20:30:46.876",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219645,1738441846886,"fUST",-1462.54,0.00017534,2,"2025-02-01T20:30:46.886",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219646,1738441846985,"fUST",-500.0,0.00017534,2,"2025-02-01T20:30:46.985",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219647,1738441846995,"fUST",-500.0,0.00017534,2,"2025-02-01T20:30:46.995",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219648,1738441847005,"fUST",-5262.82,0.00017534,2,"2025-02-01T20:30:47.005",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219649,1738441847015,"fUST",-614.05,0.00017534,2,"2025-02-01T20:30:47.015",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219650,1738441847025,"fUST",-333.10395246,0.00017534,2,"2025-02-01T20:30:47.025",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219653,1738441987309,"fUST",235.422287,0.00013973,2,"2025-02-01T20:33:07.309",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219655,1738442429338,"fUST",1889.75589319,0.00015011,2,"2025-02-01T20:40:29.338",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219658,1738442797846,"fUST",5000.0,0.00015011,2,"2025-02-01T20:46:37.846",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219660,1738442949340,"fUST",231.785047,0.00013973,2,"2025-02-01T20:49:09.340",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219661,1738442989484,"fUST",2023.0366104,0.00014999,2,"2025-02-01T20:49:49.484",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219662,1738443001470,"fUST",1874.87027298,0.00015011,2,"2025-02-01T20:50:01.470",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219706,1738443032282,"fUST",-24900.0,0.00015212,2,"2025-02-01T20:50:32.282",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219707,1738443032293,"fUST",-176.43,0.00015311,2,"2025-02-01T20:50:32.293",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219708,1738443032303,"fUST",-295.96,0.00015321,2,"2025-02-01T20:50:32.303",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219709,1738443032313,"fUST",-205.613345,0.00015415,2,"2025-02-01T20:50:32.313",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219710,1738443032323,"fUST",-610.9096329,0.00015446,2,"2025-02-01T20:50:32.323",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219711,1738443032333,"fUST",-500.0,0.00015734,2,"2025-02-01T20:50:32.333",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219712,1738443032342,"fUST",-280.51713881,0.00016337,2,"2025-02-01T20:50:32.342",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219713,1738443032352,"fUST",-174.29161901,0.00016338,2,"2025-02-01T20:50:32.352",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219715,1738443032361,"fUST",-176.43,0.00016427,2,"2025-02-01T20:50:32.361",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219717,1738443032371,"fUST",-858.31490286,0.00016428,2,"2025-02-01T20:50:32.371",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219719,1738443032382,"fUST",-176.43,0.00016428,2,"2025-02-01T20:50:32.382",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219721,1738443032391,"fUST",-176.43,0.00016428,2,"2025-02-01T20:50:32.391",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219723,1738443032401,"fUST",-385.12828622,0.00016437,2,"2025-02-01T20:50:32.401",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219725,1738443032411,"fUST",-500.21460478,0.00016437,2,"2025-02-01T20:50:32.411",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219727,1738443032420,"fUST",-437.990983,0.00016437,2,"2025-02-01T20:50:32.420",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219729,1738443032429,"fUST",-321.28493406,0.00016437,2,"2025-02-01T20:50:32.429",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219731,1738443032439,"fUST",-188.27645849,0.00016437,2,"2025-02-01T20:50:32.439",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219733,1738443032449,"fUST",-179.12814396,0.00016437,2,"2025-02-01T20:50:32.449",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219735,1738443032459,"fUST",-500.0,0.00016437,2,"2025-02-01T20:50:32.459",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219737,1738443032469,"fUST",-500.0,0.00016437,2,"2025-02-01T20:50:32.469",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219739,1738443032479,"fUST",-500.0,0.00016437,2,"2025-02-01T20:50:32.479",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219741,1738443032488,"fUST",-537.6346148,0.00016437,2,"2025-02-01T20:50:32.488",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219743,1738443032497,"fUST",-489.26762352,0.00016437,2,"2025-02-01T20:50:32.497",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219745,1738443032507,"fUST",-500.0,0.00016437,2,"2025-02-01T20:50:32.507",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219747,1738443032516,"fUST",-180.31343682,0.00016437,2,"2025-02-01T20:50:32.516",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219749,1738443032526,"fUST",-203.84888429,0.00016437,2,"2025-02-01T20:50:32.526",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219751,1738443032535,"fUST",-500.0,0.00016437,2,"2025-02-01T20:50:32.535",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219753,1738443032544,"fUST",-500.0,0.00016437,2,"2025-02-01T20:50:32.544",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219755,1738443032554,"fUST",-500.0,0.00016437,2,"2025-02-01T20:50:32.554",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219758,1738443032563,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.563",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219759,1738443032572,"fUST",-513.0595766,0.00016438,2,"2025-02-01T20:50:32.572",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219761,1738443032582,"fUST",-334.30585657,0.00016438,2,"2025-02-01T20:50:32.582",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219762,1738443032591,"fUST",-500.47973675,0.00016438,2,"2025-02-01T20:50:32.591",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219763,1738443032600,"fUST",-193.58215731,0.00016438,2,"2025-02-01T20:50:32.600",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219764,1738443032609,"fUST",-504.97585102,0.00016438,2,"2025-02-01T20:50:32.609",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219765,1738443032619,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.619",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219766,1738443032629,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.629",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219767,1738443032638,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.638",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219768,1738443032647,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.647",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219769,1738443032657,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.657",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219770,1738443032667,"fUST",-364.51767264,0.00016438,2,"2025-02-01T20:50:32.667",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219771,1738443032676,"fUST",-228.77619763,0.00016438,2,"2025-02-01T20:50:32.676",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219772,1738443032685,"fUST",-211.0,0.00016438,2,"2025-02-01T20:50:32.685",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219773,1738443032694,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.694",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219774,1738443032704,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.704",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219775,1738443032713,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.713",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219776,1738443032722,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.722",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219778,1738443032732,"fUST",-641.16593298,0.00016438,2,"2025-02-01T20:50:32.732",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219780,1738443032741,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.741",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219782,1738443032750,"fUST",-503.61152882,0.00016438,2,"2025-02-01T20:50:32.750",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219784,1738443032760,"fUST",-501.18530871,0.00016438,2,"2025-02-01T20:50:32.760",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219785,1738443032769,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.769",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219788,1738443032777,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.777",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219790,1738443032787,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.787",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219792,1738443032797,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.797",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219794,1738443032806,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.806",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219796,1738443032815,"fUST",-501.59986121,0.00016438,2,"2025-02-01T20:50:32.815",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219798,1738443032824,"fUST",-501.7655275,0.00016438,2,"2025-02-01T20:50:32.824",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219800,1738443032834,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.834",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219802,1738443032843,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.843",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219804,1738443032852,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.852",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219806,1738443032862,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.862",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219808,1738443032871,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.871",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219810,1738443032880,"fUST",-192.05491874,0.00016438,2,"2025-02-01T20:50:32.880",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219812,1738443032894,"fUST",-307.94508126,0.00016438,2,"2025-02-01T20:50:32.894",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219814,1738443032905,"fUST",-504.12239812,0.00016438,2,"2025-02-01T20:50:32.905",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219817,1738443032915,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.915",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219819,1738443032924,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.924",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219821,1738443032935,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.935",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219823,1738443032947,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.947",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219825,1738443032957,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.957",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219826,1738443032966,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.966",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219829,1738443032977,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.977",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219830,1738443032987,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:32.987",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219833,1738443032997,"fUST",-246.98781097,0.00016438,2,"2025-02-01T20:50:32.997",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219835,1738443033014,"fUST",-253.01218903,0.00016438,2,"2025-02-01T20:50:33.014",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219837,1738443033027,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:33.027",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219839,1738443033037,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:33.037",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219841,1738443033046,"fUST",-87.09954986,0.00016438,2,"2025-02-01T20:50:33.046",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219844,1738443033058,"fUST",-394.44286205,0.00016438,2,"2025-02-01T20:50:33.058",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219846,1738443033069,"fUST",-18.45758809,0.00016438,2,"2025-02-01T20:50:33.069",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219848,1738443033079,"fUST",-293.031384,0.00016438,2,"2025-02-01T20:50:33.079",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219850,1738443033091,"fUST",-206.968616,0.00016438,2,"2025-02-01T20:50:33.091",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219852,1738443033100,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:33.100",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219854,1738443033110,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:33.110",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219856,1738443033120,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:33.120",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219858,1738443033131,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:33.131",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219860,1738443033141,"fUST",-96.48767411,0.00016438,2,"2025-02-01T20:50:33.141",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219875,1738443038199,"fUST",-403.51232589,0.00016438,2,"2025-02-01T20:50:38.199",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219876,1738443038209,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.209",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219877,1738443038218,"fUST",-546.00458312,0.00016438,2,"2025-02-01T20:50:38.218",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219878,1738443038228,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.228",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219879,1738443038237,"fUST",-501.55387373,0.00016438,2,"2025-02-01T20:50:38.237",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219880,1738443038247,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.247",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219881,1738443038256,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.256",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219882,1738443038266,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.266",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219883,1738443038278,"fUST",-502.62098657,0.00016438,2,"2025-02-01T20:50:38.278",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219884,1738443038288,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.288",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219885,1738443038297,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.297",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219886,1738443038307,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.307",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219887,1738443038317,"fUST",-503.56454569,0.00016438,2,"2025-02-01T20:50:38.317",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219888,1738443038330,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.330",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219889,1738443038353,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.353",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219890,1738443038363,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.363",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219891,1738443038372,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.372",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219892,1738443038382,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.382",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219893,1738443038391,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.391",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219894,1738443038400,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.400",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219895,1738443038410,"fUST",-502.60717702,0.00016438,2,"2025-02-01T20:50:38.410",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219896,1738443038419,"fUST",-292.60636989,0.00016438,2,"2025-02-01T20:50:38.419",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219897,1738443038428,"fUST",-376.40530418,0.00016438,2,"2025-02-01T20:50:38.428",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219898,1738443038437,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.437",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219899,1738443038446,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.446",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219900,1738443038456,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.456",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219901,1738443038465,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.465",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219902,1738443038475,"fUST",-633.57827246,0.00016438,2,"2025-02-01T20:50:38.475",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219903,1738443038484,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.484",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219904,1738443038494,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.494",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219905,1738443038504,"fUST",-185.18099463,0.00016438,2,"2025-02-01T20:50:38.504",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219906,1738443038514,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.514",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219907,1738443038524,"fUST",-368.94084723,0.00016438,2,"2025-02-01T20:50:38.524",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219908,1738443038533,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.533",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219909,1738443038543,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.543",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219910,1738443038553,"fUST",-251.49910826,0.00016438,2,"2025-02-01T20:50:38.553",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219911,1738443038563,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.563",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219912,1738443038573,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.573",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219913,1738443038582,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.582",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219914,1738443038592,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.592",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219915,1738443038601,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.601",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219916,1738443038611,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.611",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219917,1738443038621,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.621",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219918,1738443038631,"fUST",-316.52044474,0.00016438,2,"2025-02-01T20:50:38.631",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219919,1738443038641,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.641",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219920,1738443038651,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.651",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219921,1738443038659,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.659",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219922,1738443038669,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.669",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219923,1738443038678,"fUST",-511.49611804,0.00016438,2,"2025-02-01T20:50:38.678",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219924,1738443038688,"fUST",-510.69220395,0.00016438,2,"2025-02-01T20:50:38.688",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219925,1738443038697,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.697",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219926,1738443038706,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.706",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219927,1738443038716,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.716",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219928,1738443038726,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.726",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219929,1738443038735,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.735",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219930,1738443038745,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.745",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219931,1738443038755,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.755",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219932,1738443038766,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.766",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219933,1738443038775,"fUST",-159.88262282,0.00016438,2,"2025-02-01T20:50:38.775",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219934,1738443038785,"fUST",-568.48766951,0.00016438,2,"2025-02-01T20:50:38.785",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219935,1738443038795,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.795",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219936,1738443038805,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.805",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219937,1738443038814,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.814",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219938,1738443038824,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.824",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219939,1738443038838,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.838",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219940,1738443038851,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.851",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219941,1738443038861,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.861",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219942,1738443038870,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.870",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219943,1738443038882,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.882",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219944,1738443038891,"fUST",-474.28,0.00016438,2,"2025-02-01T20:50:38.891",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219945,1738443038901,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.901",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219946,1738443038910,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.910",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219947,1738443038919,"fUST",-225.71449698,0.00016438,2,"2025-02-01T20:50:38.919",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219948,1738443038929,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.929",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219949,1738443038939,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.939",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219950,1738443038951,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.951",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219951,1738443038960,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.960",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219952,1738443038970,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.970",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219953,1738443038981,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.981",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219954,1738443038990,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.990",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219955,1738443038999,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:38.999",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219956,1738443039009,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.009",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219957,1738443039020,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.020",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219958,1738443039030,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.030",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219959,1738443039040,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.040",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219960,1738443039050,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.050",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219961,1738443039059,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.059",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219962,1738443039068,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.068",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219963,1738443039078,"fUST",-218.97239993,0.00016438,2,"2025-02-01T20:50:39.078",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219964,1738443039094,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.094",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219965,1738443039103,"fUST",-532.3899099,0.00016438,2,"2025-02-01T20:50:39.103",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219966,1738443039113,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.113",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219967,1738443039122,"fUST",-511.35018188,0.00016438,2,"2025-02-01T20:50:39.122",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219968,1738443039131,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.131",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219969,1738443039140,"fUST",-625.30064821,0.00016438,2,"2025-02-01T20:50:39.140",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219970,1738443039150,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.150",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219971,1738443039159,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.159",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219972,1738443039168,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.168",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219973,1738443039177,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.177",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219974,1738443039187,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.187",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219975,1738443039196,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.196",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219976,1738443039205,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.205",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219977,1738443039215,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.215",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219978,1738443039224,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.224",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219979,1738443039359,"fUST",-501.10468095,0.00016438,2,"2025-02-01T20:50:39.359",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219980,1738443039370,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.370",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219981,1738443039380,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.380",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219982,1738443039390,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.390",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219983,1738443039399,"fUST",-274.40048507,0.00016438,2,"2025-02-01T20:50:39.399",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219984,1738443039408,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.408",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219985,1738443039418,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.418",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219986,1738443039427,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.427",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219987,1738443039437,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.437",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219988,1738443039447,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.447",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219989,1738443039456,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.456",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219990,1738443039466,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.466",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219991,1738443039475,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.475",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219992,1738443039484,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.484",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219993,1738443039494,"fUST",-501.10011372,0.00016438,2,"2025-02-01T20:50:39.494",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219994,1738443039505,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.505",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219995,1738443039514,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.514",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219996,1738443039523,"fUST",-478.37122645,0.00016438,2,"2025-02-01T20:50:39.523",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219997,1738443039533,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.533",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219998,1738443039543,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.543",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351219999,1738443039553,"fUST",-501.13753667,0.00016438,2,"2025-02-01T20:50:39.553",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220001,1738443039562,"fUST",-543.25912004,0.00016438,2,"2025-02-01T20:50:39.562",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220002,1738443039572,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.572",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220003,1738443039581,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.581",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220004,1738443039596,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.596",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220005,1738443039606,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.606",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220006,1738443039615,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.615",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220008,1738443039624,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.624",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220009,1738443039634,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.634",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220010,1738443039643,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.643",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220011,1738443039653,"fUST",-501.97482005,0.00016438,2,"2025-02-01T20:50:39.653",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220012,1738443039662,"fUST",-514.32480114,0.00016438,2,"2025-02-01T20:50:39.662",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220013,1738443039672,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.672",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220014,1738443039681,"fUST",-566.35461217,0.00016438,2,"2025-02-01T20:50:39.681",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220016,1738443039690,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.690",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220018,1738443039699,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.699",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220019,1738443039708,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.708",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220020,1738443039717,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.717",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220021,1738443039727,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.727",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220022,1738443039736,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.736",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220023,1738443039746,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.746",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220024,1738443039755,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.755",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220025,1738443039765,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.765",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220026,1738443039775,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.775",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220027,1738443039785,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.785",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220028,1738443039794,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.794",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220029,1738443039804,"fUST",-364.45123235,0.00016438,2,"2025-02-01T20:50:39.804",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220030,1738443039813,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.813",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220031,1738443039823,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.823",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220032,1738443039833,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.833",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220033,1738443039843,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.843",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220034,1738443039852,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.852",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220035,1738443039862,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.862",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220036,1738443039871,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.871",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220037,1738443039880,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.880",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220038,1738443039890,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.890",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220039,1738443039900,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.900",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220041,1738443039909,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.909",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220043,1738443039919,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.919",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220044,1738443039928,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.928",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220045,1738443039939,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.939",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220046,1738443039949,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.949",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220048,1738443039959,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.959",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220049,1738443039977,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.977",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220050,1738443039998,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:39.998",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220051,1738443040009,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.009",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220053,1738443040021,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.021",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220054,1738443040030,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.030",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220055,1738443040040,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.040",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220056,1738443040050,"fUST",-251.61915138,0.00016438,2,"2025-02-01T20:50:40.050",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220057,1738443040059,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.059",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220058,1738443040068,"fUST",-532.45913438,0.00016438,2,"2025-02-01T20:50:40.068",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220059,1738443040078,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.078",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220060,1738443040089,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.089",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220061,1738443040099,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.099",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220062,1738443040108,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.108",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220063,1738443040117,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.117",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220065,1738443040126,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.126",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220066,1738443040136,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.136",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220067,1738443040145,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.145",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220068,1738443040154,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.154",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220069,1738443040163,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.163",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220070,1738443040173,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.173",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220071,1738443040182,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.182",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220072,1738443040191,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.191",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220073,1738443040201,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.201",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220074,1738443040210,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.210",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220075,1738443040219,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.219",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220076,1738443040229,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.229",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220077,1738443040238,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.238",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220078,1738443040247,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.247",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220079,1738443040256,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.256",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220080,1738443040265,"fUST",-501.45352918,0.00016438,2,"2025-02-01T20:50:40.265",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220081,1738443040274,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.274",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220082,1738443040283,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.283",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220083,1738443040292,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.292",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220084,1738443040302,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.302",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220085,1738443040311,"fUST",-967.9,0.00016438,2,"2025-02-01T20:50:40.311",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220086,1738443040320,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.320",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220087,1738443040329,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.329",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220088,1738443040339,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.339",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220089,1738443040349,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.349",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220090,1738443040358,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.358",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220091,1738443040367,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.367",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220092,1738443040376,"fUST",-183.33,0.00016438,2,"2025-02-01T20:50:40.376",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220093,1738443040385,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.385",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220094,1738443040394,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.394",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220095,1738443040404,"fUST",-1971.2,0.00016438,2,"2025-02-01T20:50:40.404",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220096,1738443040413,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.413",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220097,1738443040422,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.422",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220098,1738443040432,"fUST",-244.05609106,0.00016438,2,"2025-02-01T20:50:40.432",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220099,1738443040441,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.441",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220100,1738443040451,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.451",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220101,1738443040460,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.460",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220102,1738443040469,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.469",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220103,1738443040478,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.478",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220104,1738443040488,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.488",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220105,1738443040497,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.497",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220106,1738443040507,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.507",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220107,1738443040516,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.516",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220108,1738443040525,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.525",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220109,1738443040534,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.534",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220110,1738443040544,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.544",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220111,1738443040554,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.554",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220113,1738443040563,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.563",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220114,1738443040572,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.572",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220115,1738443040581,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.581",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220116,1738443040591,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.591",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220117,1738443040600,"fUST",-502.12315081,0.00016438,2,"2025-02-01T20:50:40.600",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220118,1738443040609,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.609",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220120,1738443040619,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.619",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220122,1738443040628,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.628",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220123,1738443040637,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.637",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220124,1738443040646,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.646",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220125,1738443040655,"fUST",-246.78418213,0.00016438,2,"2025-02-01T20:50:40.655",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220126,1738443040664,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.664",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220128,1738443040673,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.673",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220129,1738443040682,"fUST",-415.83396083,0.00016438,2,"2025-02-01T20:50:40.682",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220130,1738443040691,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.691",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220131,1738443040700,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.700",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220132,1738443040710,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.710",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220133,1738443040719,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.719",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220134,1738443040728,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.728",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220135,1738443040748,"fUST",-500.88409937,0.00016438,2,"2025-02-01T20:50:40.748",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220136,1738443040757,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.757",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220137,1738443040767,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.767",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220138,1738443040776,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.776",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220139,1738443040785,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.785",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220140,1738443040794,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.794",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220141,1738443040804,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.804",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220142,1738443040813,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.813",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220143,1738443040823,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.823",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220144,1738443040832,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.832",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220145,1738443040841,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.841",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220146,1738443040851,"fUST",-370.71993347,0.00016438,2,"2025-02-01T20:50:40.851",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220147,1738443040860,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.860",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220148,1738443040870,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.870",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220149,1738443040880,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.880",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220150,1738443040889,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.889",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220151,1738443040898,"fUST",-500.80017489,0.00016438,2,"2025-02-01T20:50:40.898",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220152,1738443040908,"fUST",-500.57867955,0.00016438,2,"2025-02-01T20:50:40.908",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220153,1738443040917,"fUST",-506.21712907,0.00016438,2,"2025-02-01T20:50:40.917",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220154,1738443040927,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.927",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220155,1738443040937,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.937",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220156,1738443040950,"fUST",-838.36,0.00016438,2,"2025-02-01T20:50:40.950",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220157,1738443040960,"fUST",-495.23976971,0.00016438,2,"2025-02-01T20:50:40.960",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220158,1738443040969,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.969",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220159,1738443040978,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.978",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220160,1738443040990,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:40.990",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220161,1738443041001,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.001",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220162,1738443041015,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.015",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220163,1738443041024,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.024",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220164,1738443041033,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.033",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220165,1738443041043,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.043",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220166,1738443041053,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.053",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220167,1738443041062,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.062",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220168,1738443041071,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.071",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220169,1738443041080,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.080",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220170,1738443041091,"fUST",-514.19772155,0.00016438,2,"2025-02-01T20:50:41.091",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220171,1738443041104,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.104",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220172,1738443041117,"fUST",-1346.11,0.00016438,2,"2025-02-01T20:50:41.117",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220173,1738443041126,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.126",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220174,1738443041136,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.136",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220175,1738443041144,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.144",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220176,1738443041154,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.154",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220177,1738443041164,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.164",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220178,1738443041174,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.174",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220179,1738443041184,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.184",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220180,1738443041193,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.193",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220181,1738443041203,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.203",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220182,1738443041213,"fUST",-504.58894395,0.00016438,2,"2025-02-01T20:50:41.213",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220183,1738443041222,"fUST",-581.39,0.00016438,2,"2025-02-01T20:50:41.222",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220184,1738443041232,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.232",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220185,1738443041241,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.241",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220186,1738443041251,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.251",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220187,1738443041260,"fUST",-501.92633535,0.00016438,2,"2025-02-01T20:50:41.260",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220188,1738443041269,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.269",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220189,1738443041279,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.279",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220190,1738443041288,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.288",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220191,1738443041298,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.298",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220192,1738443041307,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.307",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220193,1738443041317,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.317",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220194,1738443041325,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.325",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220195,1738443041335,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.335",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220196,1738443041345,"fUST",-436.60281066,0.00016438,2,"2025-02-01T20:50:41.345",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220197,1738443041354,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.354",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220198,1738443041364,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.364",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220199,1738443041373,"fUST",-507.68449216,0.00016438,2,"2025-02-01T20:50:41.373",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220200,1738443041382,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.382",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220201,1738443041392,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.392",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220202,1738443041401,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.401",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220203,1738443041410,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.410",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220204,1738443041420,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.420",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220205,1738443041429,"fUST",-750.38,0.00016438,2,"2025-02-01T20:50:41.429",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220206,1738443041439,"fUST",-594.71784142,0.00016438,2,"2025-02-01T20:50:41.439",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220207,1738443041448,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.448",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220208,1738443041458,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.458",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220209,1738443041467,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.467",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220210,1738443041476,"fUST",-594.96,0.00016438,2,"2025-02-01T20:50:41.476",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220211,1738443041486,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.486",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220212,1738443041495,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.495",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220213,1738443041504,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.504",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220214,1738443041514,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.514",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220215,1738443041524,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.524",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220216,1738443041533,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.533",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220217,1738443041543,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.543",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220218,1738443041552,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.552",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220219,1738443041561,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.561",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220220,1738443041570,"fUST",-338.19085936,0.00016438,2,"2025-02-01T20:50:41.570",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220221,1738443041580,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.580",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220222,1738443041589,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.589",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220223,1738443041598,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.598",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220224,1738443041608,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.608",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220225,1738443041617,"fUST",-1000.0,0.00016438,7,"2025-02-01T20:50:41.617",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220226,1738443041626,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.626",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220227,1738443041635,"fUST",-526.54790485,0.00016438,2,"2025-02-01T20:50:41.635",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220228,1738443041645,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.645",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220229,1738443041654,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.654",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220230,1738443041664,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.664",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220231,1738443041673,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.673",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220232,1738443041683,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.683",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220233,1738443041692,"fUST",-387.4218761,0.00016438,2,"2025-02-01T20:50:41.692",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220234,1738443041702,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.702",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220235,1738443041711,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.711",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220236,1738443041720,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.720",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220237,1738443041729,"fUST",-614.17,0.00016438,2,"2025-02-01T20:50:41.729",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220238,1738443041738,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.738",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220239,1738443041747,"fUST",-504.87194278,0.00016438,2,"2025-02-01T20:50:41.747",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220240,1738443041758,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.758",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220241,1738443041767,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.767",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220242,1738443041776,"fUST",-501.10830904,0.00016438,2,"2025-02-01T20:50:41.776",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220243,1738443041785,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.785",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220244,1738443041794,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.794",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220245,1738443041803,"fUST",-385.55205387,0.00016438,2,"2025-02-01T20:50:41.803",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220246,1738443041813,"fUST",-2145.16,0.00016438,2,"2025-02-01T20:50:41.813",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220247,1738443041919,"fUST",-402.05245983,0.00016438,2,"2025-02-01T20:50:41.919",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220248,1738443041931,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.931",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220249,1738443041943,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.943",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220250,1738443041954,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.954",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220251,1738443041964,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.964",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220252,1738443041973,"fUST",-162.21131219,0.00016438,2,"2025-02-01T20:50:41.973",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220253,1738443041984,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:41.984",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220254,1738443041993,"fUST",-3007.75,0.00016438,2,"2025-02-01T20:50:41.993",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220255,1738443042002,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.002",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220256,1738443042011,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.011",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220257,1738443042023,"fUST",-5010.77,0.00016438,2,"2025-02-01T20:50:42.023",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220258,1738443042032,"fUST",-503.70404579,0.00016438,2,"2025-02-01T20:50:42.032",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220259,1738443042041,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.041",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220260,1738443042050,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.050",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220261,1738443042059,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.059",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220262,1738443042068,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.068",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220263,1738443042077,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.077",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220264,1738443042087,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.087",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220265,1738443042096,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.096",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220266,1738443042105,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.105",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220267,1738443042114,"fUST",-501.24661628,0.00016438,2,"2025-02-01T20:50:42.114",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220268,1738443042123,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.123",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220269,1738443042133,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.133",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220270,1738443042142,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.142",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220271,1738443042151,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.151",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220272,1738443042160,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.160",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220273,1738443042169,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.169",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220274,1738443042178,"fUST",-357.48577573,0.00016438,2,"2025-02-01T20:50:42.178",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220275,1738443042200,"fUST",-142.51422427,0.00016438,2,"2025-02-01T20:50:42.200",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220276,1738443042209,"fUST",-552.3811511,0.00016438,2,"2025-02-01T20:50:42.209",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220277,1738443042218,"fUST",-38.38122529,0.00016438,2,"2025-02-01T20:50:42.218",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220278,1738443042230,"fUST",-461.61877471,0.00016438,2,"2025-02-01T20:50:42.230",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220279,1738443042239,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.239",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220280,1738443042248,"fUST",-394.33221917,0.00016438,2,"2025-02-01T20:50:42.248",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220281,1738443042260,"fUST",-227.32778083,0.00016438,2,"2025-02-01T20:50:42.260",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220282,1738443042269,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.269",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220283,1738443042278,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.278",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220284,1738443042287,"fUST",-183.24347666,0.00016438,2,"2025-02-01T20:50:42.287",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220285,1738443042297,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.297",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220286,1738443042306,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.306",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220287,1738443042316,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.316",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220288,1738443042325,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:42.325",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220289,1738443042334,"fUST",-235.17106253,0.00016438,2,"2025-02-01T20:50:42.334",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220290,1738443042346,"fUST",-264.82893747,0.00016438,2,"2025-02-01T20:50:42.346",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220291,1738443042355,"fUST",-211.86068137,0.00016438,2,"2025-02-01T20:50:42.355",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220292,1738443042440,"fUST",-451.22236304,0.00016437,2,"2025-02-01T20:50:42.440",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220293,1738443042450,"fUST",-288.13931863,0.00016438,2,"2025-02-01T20:50:42.450",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220294,1738443042460,"fUST",-1167.30600381,0.0001647,2,"2025-02-01T20:50:42.460",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220295,1738443042469,"fUST",-500.0,0.00016473,2,"2025-02-01T20:50:42.469",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220296,1738443042479,"fUST",-153.0,0.00016496,2,"2025-02-01T20:50:42.479",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220297,1738443042488,"fUST",-153.0,0.00016496,2,"2025-02-01T20:50:42.488",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220298,1738443042497,"fUST",-153.0,0.00016496,2,"2025-02-01T20:50:42.497",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220299,1738443042506,"fUST",-153.0,0.00016496,2,"2025-02-01T20:50:42.506",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220300,1738443042516,"fUST",-153.0,0.00016496,2,"2025-02-01T20:50:42.516",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220301,1738443042525,"fUST",-500.0,0.00016574,2,"2025-02-01T20:50:42.525",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220302,1738443042534,"fUST",-500.0,0.00016574,2,"2025-02-01T20:50:42.534",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220303,1738443042543,"fUST",-500.0,0.00016574,2,"2025-02-01T20:50:42.543",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220305,1738443042552,"fUST",-151.647036,0.00016575,2,"2025-02-01T20:50:42.552",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220307,1738443042562,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.562",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220309,1738443042571,"fUST",-373.37029665,0.00016575,2,"2025-02-01T20:50:42.571",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220311,1738443042580,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.580",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220312,1738443042590,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.590",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220313,1738443042599,"fUST",-623.22527444,0.00016575,2,"2025-02-01T20:50:42.599",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220315,1738443042608,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.608",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220316,1738443042617,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.617",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220317,1738443042627,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.627",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220318,1738443042636,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.636",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220319,1738443042646,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.646",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220320,1738443042655,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.655",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220321,1738443042665,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.665",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220322,1738443042674,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.674",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220324,1738443042683,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.683",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220326,1738443042692,"fUST",-533.70015964,0.00016575,2,"2025-02-01T20:50:42.692",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220327,1738443042702,"fUST",-348.43923245,0.00016575,2,"2025-02-01T20:50:42.702",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220328,1738443042711,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.711",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220329,1738443042722,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.722",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220330,1738443042731,"fUST",-24.55421596,0.00016575,2,"2025-02-01T20:50:42.731",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220331,1738443042743,"fUST",-612.63683733,0.00016575,2,"2025-02-01T20:50:42.743",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220332,1738443042752,"fUST",-515.46699391,0.00016575,2,"2025-02-01T20:50:42.752",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220333,1738443042761,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.761",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220334,1738443042771,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.771",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220336,1738443042780,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.780",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220337,1738443042789,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.789",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220338,1738443042798,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.798",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220340,1738443042807,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.807",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220341,1738443042817,"fUST",-450.14355803,0.00016575,2,"2025-02-01T20:50:42.817",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220342,1738443042828,"fUST",-49.85644197,0.00016575,2,"2025-02-01T20:50:42.828",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220343,1738443042839,"fUST",-452.34355803,0.00016575,2,"2025-02-01T20:50:42.839",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220344,1738443042853,"fUST",-47.65644197,0.00016575,2,"2025-02-01T20:50:42.853",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220345,1738443042863,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.863",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220346,1738443042872,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.872",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220347,1738443042881,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.881",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220348,1738443042890,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.890",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220349,1738443042899,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.899",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220350,1738443042908,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.908",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220351,1738443042918,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.918",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220352,1738443042927,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.927",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220354,1738443042937,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.937",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220356,1738443042950,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.950",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220357,1738443042959,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.959",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220358,1738443042969,"fUST",-579.2509459,0.00016575,2,"2025-02-01T20:50:42.969",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220359,1738443042978,"fUST",-503.27015848,0.00016575,2,"2025-02-01T20:50:42.978",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220360,1738443042989,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.989",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220362,1738443042998,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:42.998",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220364,1738443043007,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.007",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220366,1738443043019,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.019",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220368,1738443043028,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.028",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220370,1738443043038,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.038",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220372,1738443043047,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.047",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220374,1738443043056,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.056",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220376,1738443043065,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.065",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220378,1738443043075,"fUST",-572.97726561,0.00016575,2,"2025-02-01T20:50:43.075",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220380,1738443043084,"fUST",-507.52446146,0.00016575,2,"2025-02-01T20:50:43.084",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220382,1738443043094,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.094",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220384,1738443043103,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.103",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220386,1738443043113,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.113",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220388,1738443043122,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.122",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220390,1738443043131,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.131",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220392,1738443043141,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.141",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220394,1738443043150,"fUST",-185.88923637,0.00016575,2,"2025-02-01T20:50:43.150",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220396,1738443043159,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.159",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220398,1738443043169,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.169",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220400,1738443043178,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.178",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220402,1738443043187,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.187",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220404,1738443043196,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.196",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220406,1738443043205,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.205",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220408,1738443043215,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.215",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220410,1738443043224,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.224",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220412,1738443043233,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.233",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220414,1738443043242,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.242",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220416,1738443043251,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.251",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220418,1738443043260,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.260",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220420,1738443043269,"fUST",-506.92400394,0.00016575,2,"2025-02-01T20:50:43.269",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220422,1738443043280,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.280",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220424,1738443043289,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.289",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220426,1738443043299,"fUST",-394.90748627,0.00016575,2,"2025-02-01T20:50:43.299",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220439,1738443043415,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:43.415",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220441,1738443043425,"fUST",-500.0,0.00016438,2,"2025-02-01T20:50:43.425",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220443,1738443043434,"fUST",-105.09251373,0.00016575,2,"2025-02-01T20:50:43.434",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220445,1738443043444,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.444",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220447,1738443043454,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.454",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220449,1738443043464,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.464",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220451,1738443043473,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.473",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220453,1738443043483,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.483",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220456,1738443043492,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.492",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220457,1738443043501,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.501",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220459,1738443043510,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.510",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220461,1738443043519,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.519",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220463,1738443043528,"fUST",-316.05026394,0.00016575,2,"2025-02-01T20:50:43.528",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220464,1738443043538,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.538",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220465,1738443043548,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.548",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220466,1738443043557,"fUST",-278.67864501,0.00016575,2,"2025-02-01T20:50:43.557",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220468,1738443043567,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.567",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220470,1738443043577,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.577",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220471,1738443043587,"fUST",-266.4482356,0.00016575,2,"2025-02-01T20:50:43.587",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220472,1738443043596,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.596",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220473,1738443043605,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.605",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220474,1738443043614,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.614",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220475,1738443043624,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.624",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220476,1738443043633,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.633",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220477,1738443043642,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.642",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220478,1738443043652,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.652",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220479,1738443043661,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.661",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220480,1738443043670,"fUST",-967.9,0.00016575,2,"2025-02-01T20:50:43.670",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220481,1738443043680,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.680",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220482,1738443043689,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.689",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220483,1738443043699,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.699",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220484,1738443043709,"fUST",-500.0,0.00016575,2,"2025-02-01T20:50:43.709",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220485,1738443043718,"fUST",-739.43034172,0.00016575,2,"2025-02-01T20:50:43.718",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220486,1738443043730,"fUST",-404.44,0.00016575,2,"2025-02-01T20:50:43.730",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220500,1738443567766,"fUST",372.58659142,0.00015011,2,"2025-02-01T20:59:27.766",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220502,1738443809933,"fUST",235.955341,0.00013973,2,"2025-02-01T21:03:29.933",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220503,1738443830971,"fUST",201.6004606,0.00013699,2,"2025-02-01T21:03:50.971",0.00022265,7.97,0.991325128066072,313206722.9002343]
[351220511,1738444088490,"fUST",464.94902728,0.00015011,2,"2025-02-01T21:08:08.490",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220512,1738444206784,"fUST",948.5460081,0.00014954,2,"2025-02-01T21:10:06.784",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220708,1738444235937,"fUST",-198.9291206,0.00015066,2,"2025-02-01T21:10:35.937",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220709,1738444235947,"fUST",-1200.0,0.0001507,2,"2025-02-01T21:10:35.947",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220710,1738444235958,"fUST",-162.9583876,0.00015127,2,"2025-02-01T21:10:35.958",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220711,1738444235967,"fUST",-335.537169,0.00015228,2,"2025-02-01T21:10:35.967",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220712,1738444235977,"fUST",-159.5753228,0.00015235,2,"2025-02-01T21:10:35.977",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220713,1738444235995,"fUST",-50.007947,0.00015235,2,"2025-02-01T21:10:35.995",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220714,1738444236005,"fUST",-158.4593464,0.00015277,2,"2025-02-01T21:10:36.005",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220715,1738444236015,"fUST",-260.10064586,0.0001545,2,"2025-02-01T21:10:36.015",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220716,1738444236024,"fUST",-233.20280137,0.00015634,2,"2025-02-01T21:10:36.024",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220717,1738444236036,"fUST",-3279.62140483,0.00015634,2,"2025-02-01T21:10:36.036",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220718,1738444236045,"fUST",-500.0,0.00015734,2,"2025-02-01T21:10:36.045",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220719,1738444236055,"fUST",-706.7832656,0.00015941,2,"2025-02-01T21:10:36.055",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220720,1738444236065,"fUST",-300.0,0.00015999,2,"2025-02-01T21:10:36.065",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220721,1738444236074,"fUST",-3875.0,0.00016,2,"2025-02-01T21:10:36.074",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220722,1738444236084,"fUST",-153.0,0.00016329,2,"2025-02-01T21:10:36.084",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220723,1738444236093,"fUST",-310.6606586,0.00016329,2,"2025-02-01T21:10:36.093",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220724,1738444236103,"fUST",-1537.21557386,0.00016338,2,"2025-02-01T21:10:36.103",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220725,1738444236112,"fUST",-3000.0,0.000164,2,"2025-02-01T21:10:36.112",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220726,1738444236122,"fUST",-153.0,0.000164,2,"2025-02-01T21:10:36.122",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220727,1738444236132,"fUST",-153.0,0.000164,2,"2025-02-01T21:10:36.132",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220728,1738444236141,"fUST",-153.0,0.000164,2,"2025-02-01T21:10:36.141",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220729,1738444236151,"fUST",-198.55390068,0.0001641,2,"2025-02-01T21:10:36.151",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220730,1738444236162,"fUST",-2801.44609932,0.0001641,2,"2025-02-01T21:10:36.162",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220731,1738444236173,"fUST",-2167.8359436,0.00016415,2,"2025-02-01T21:10:36.173",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220733,1738444236184,"fUST",-7879.32155217,0.00016415,2,"2025-02-01T21:10:36.184",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220735,1738444236193,"fUST",-3000.0,0.0001642,2,"2025-02-01T21:10:36.193",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220737,1738444236202,"fUST",-3000.0,0.0001643,2,"2025-02-01T21:10:36.202",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220739,1738444236212,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.212",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220740,1738444236221,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.221",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220741,1738444236231,"fUST",-641.63005996,0.00016437,2,"2025-02-01T21:10:36.231",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220742,1738444236240,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.240",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220743,1738444236250,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.250",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220744,1738444236260,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.260",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220745,1738444236269,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.269",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220746,1738444236279,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.279",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220747,1738444236288,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.288",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220748,1738444236298,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.298",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220749,1738444236308,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.308",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220750,1738444236318,"fUST",-561.31385969,0.00016437,2,"2025-02-01T21:10:36.318",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220751,1738444236328,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.328",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220752,1738444236340,"fUST",-262.37466425,0.00016437,2,"2025-02-01T21:10:36.340",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220753,1738444236351,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.351",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220754,1738444236361,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.361",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220755,1738444236371,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.371",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220756,1738444236382,"fUST",-329.33342717,0.00016437,2,"2025-02-01T21:10:36.382",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220757,1738444236391,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.391",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220758,1738444236400,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.400",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220759,1738444236411,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.411",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220760,1738444236421,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.421",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220761,1738444236430,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.430",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220762,1738444236440,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.440",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220763,1738444236449,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.449",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220764,1738444236459,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.459",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220765,1738444236467,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.467",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220766,1738444236476,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.476",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220767,1738444236485,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.485",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220768,1738444236494,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.494",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220769,1738444236504,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.504",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220770,1738444236513,"fUST",-554.16728404,0.00016437,2,"2025-02-01T21:10:36.513",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220771,1738444236522,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.522",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220772,1738444236531,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.531",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220773,1738444236541,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.541",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220774,1738444236551,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.551",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220775,1738444236562,"fUST",-487.19051615,0.00016437,2,"2025-02-01T21:10:36.562",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220776,1738444236572,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.572",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220777,1738444236582,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.582",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220778,1738444236591,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.591",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220779,1738444236601,"fUST",-426.10904426,0.00016437,2,"2025-02-01T21:10:36.601",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220780,1738444236611,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.611",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220781,1738444236620,"fUST",-500.0,0.00016437,2,"2025-02-01T21:10:36.620",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220782,1738444236629,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.629",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220783,1738444236639,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.639",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220784,1738444236648,"fUST",-500.63777007,0.00016438,2,"2025-02-01T21:10:36.648",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220785,1738444236657,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.657",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220786,1738444236666,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.666",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220787,1738444236676,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.676",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220788,1738444236685,"fUST",-423.27246763,0.00016438,2,"2025-02-01T21:10:36.685",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220789,1738444236695,"fUST",-563.38895032,0.00016438,2,"2025-02-01T21:10:36.695",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220790,1738444236704,"fUST",-502.74588179,0.00016438,2,"2025-02-01T21:10:36.704",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220791,1738444236714,"fUST",-629.05829955,0.00016438,2,"2025-02-01T21:10:36.714",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220792,1738444236723,"fUST",-250.77501369,0.00016438,2,"2025-02-01T21:10:36.723",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220793,1738444236733,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.733",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220794,1738444236742,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.742",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220795,1738444236751,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.751",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220796,1738444236761,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.761",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220797,1738444236770,"fUST",-502.03904498,0.00016438,2,"2025-02-01T21:10:36.770",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220798,1738444236780,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.780",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220799,1738444236789,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.789",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220800,1738444236799,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.799",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220801,1738444236808,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.808",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220802,1738444236817,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.817",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220803,1738444236827,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.827",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220804,1738444236836,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.836",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220805,1738444236845,"fUST",-499.63944164,0.00016438,2,"2025-02-01T21:10:36.845",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220806,1738444236855,"fUST",-501.50843987,0.00016438,2,"2025-02-01T21:10:36.855",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220807,1738444236865,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.865",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220808,1738444236874,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.874",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220809,1738444236883,"fUST",-512.0482951,0.00016438,2,"2025-02-01T21:10:36.883",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220810,1738444236893,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.893",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220811,1738444236902,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.902",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220812,1738444236912,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.912",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220813,1738444236921,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.921",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220814,1738444236931,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.931",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220815,1738444236940,"fUST",-591.29917896,0.00016438,2,"2025-02-01T21:10:36.940",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220816,1738444236949,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.949",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220817,1738444236959,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.959",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220818,1738444236969,"fUST",-500.52512368,0.00016438,2,"2025-02-01T21:10:36.969",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220819,1738444236979,"fUST",-428.09705253,0.00016438,2,"2025-02-01T21:10:36.979",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220820,1738444236988,"fUST",-501.37844913,0.00016438,2,"2025-02-01T21:10:36.988",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220821,1738444236997,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:36.997",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220822,1738444237006,"fUST",-325.31571987,0.00016438,2,"2025-02-01T21:10:37.006",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220823,1738444237015,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.015",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220824,1738444237024,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.024",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220825,1738444237033,"fUST",-502.75398253,0.00016438,2,"2025-02-01T21:10:37.033",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220826,1738444237043,"fUST",-502.61001808,0.00016438,2,"2025-02-01T21:10:37.043",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220827,1738444237052,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.052",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220828,1738444237061,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.061",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220829,1738444237071,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.071",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220830,1738444237081,"fUST",-511.85547126,0.00016438,2,"2025-02-01T21:10:37.081",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220831,1738444237090,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.090",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220832,1738444237099,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.099",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220833,1738444237109,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.109",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220834,1738444237118,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.118",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220835,1738444237127,"fUST",-510.03950299,0.00016438,2,"2025-02-01T21:10:37.127",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220836,1738444237137,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.137",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220837,1738444237146,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.146",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220838,1738444237155,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.155",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220839,1738444237165,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.165",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220840,1738444237174,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.174",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220841,1738444237183,"fUST",-503.39520834,0.00016438,2,"2025-02-01T21:10:37.183",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220842,1738444237193,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.193",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220843,1738444237203,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.203",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220844,1738444237214,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.214",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220845,1738444237224,"fUST",-501.70804478,0.00016438,2,"2025-02-01T21:10:37.224",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220846,1738444237234,"fUST",-521.19,0.00016438,2,"2025-02-01T21:10:37.234",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220847,1738444237243,"fUST",-502.18309019,0.00016438,2,"2025-02-01T21:10:37.243",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220848,1738444237252,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.252",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220849,1738444237264,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.264",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220850,1738444237273,"fUST",-504.85773139,0.00016438,2,"2025-02-01T21:10:37.273",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220851,1738444237283,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.283",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220852,1738444237292,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.292",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220853,1738444237302,"fUST",-186.10468061,0.00016438,2,"2025-02-01T21:10:37.302",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220854,1738444237311,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.311",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220855,1738444237321,"fUST",-503.59094641,0.00016438,2,"2025-02-01T21:10:37.321",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220856,1738444237330,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.330",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220857,1738444237340,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.340",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220858,1738444237350,"fUST",-300.0,0.00016438,2,"2025-02-01T21:10:37.350",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220859,1738444237359,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.359",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220860,1738444237368,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.368",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220861,1738444237379,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.379",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220862,1738444237389,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.389",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220863,1738444237399,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.399",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220864,1738444237409,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.409",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220865,1738444237421,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.421",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220866,1738444237430,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.430",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220867,1738444237440,"fUST",-491.91095353,0.00016438,2,"2025-02-01T21:10:37.440",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220868,1738444237450,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.450",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220869,1738444237458,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.458",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220870,1738444237468,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.468",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220871,1738444237477,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.477",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220872,1738444237486,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.486",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220873,1738444237495,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.495",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220874,1738444237504,"fUST",-501.92959347,0.00016438,2,"2025-02-01T21:10:37.504",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220875,1738444237623,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.623",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220876,1738444237633,"fUST",-193.05838903,0.00016438,2,"2025-02-01T21:10:37.633",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220877,1738444237644,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.644",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220878,1738444237653,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.653",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220879,1738444237663,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.663",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220880,1738444237672,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.672",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220881,1738444237680,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.680",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220882,1738444237690,"fUST",-502.1225818,0.00016438,2,"2025-02-01T21:10:37.690",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220883,1738444237699,"fUST",-502.15650597,0.00016438,2,"2025-02-01T21:10:37.699",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220884,1738444237708,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.708",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220885,1738444237717,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.717",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220886,1738444237727,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.727",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220887,1738444237735,"fUST",-507.12337791,0.00016438,2,"2025-02-01T21:10:37.735",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220888,1738444237744,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.744",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220889,1738444237754,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.754",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220890,1738444237763,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.763",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220891,1738444237772,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.772",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220892,1738444237781,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.781",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220893,1738444237789,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.789",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220894,1738444237798,"fUST",-500.69993929,0.00016438,2,"2025-02-01T21:10:37.798",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220895,1738444237807,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.807",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220896,1738444237816,"fUST",-340.11408231,0.00016438,2,"2025-02-01T21:10:37.816",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220897,1738444237825,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.825",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220898,1738444237835,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.835",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220899,1738444237844,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.844",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220900,1738444237853,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.853",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220902,1738444237863,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.863",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220904,1738444237872,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.872",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220906,1738444237881,"fUST",-598.07911379,0.00016438,2,"2025-02-01T21:10:37.881",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220908,1738444237890,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.890",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220910,1738444237900,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.900",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220912,1738444237909,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.909",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220915,1738444237918,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.918",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220917,1738444237928,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.928",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220919,1738444237937,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.937",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220921,1738444237946,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.946",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220922,1738444237956,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.956",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220923,1738444237965,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.965",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220925,1738444237974,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.974",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220927,1738444237984,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.984",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220928,1738444237993,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:37.993",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220929,1738444238002,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.002",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220930,1738444238011,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.011",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220931,1738444238020,"fUST",-501.40549855,0.00016438,2,"2025-02-01T21:10:38.020",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220932,1738444238029,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.029",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220933,1738444238038,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.038",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220934,1738444238047,"fUST",-505.01156331,0.00016438,2,"2025-02-01T21:10:38.047",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220935,1738444238056,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.056",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220936,1738444238065,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.065",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220937,1738444238075,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.075",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220938,1738444238085,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.085",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220940,1738444238094,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.094",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220941,1738444238103,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.103",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220942,1738444238112,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.112",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220943,1738444238121,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.121",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220944,1738444238131,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.131",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220945,1738444238140,"fUST",-152.999238,0.00016438,2,"2025-02-01T21:10:38.140",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220947,1738444238149,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.149",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220949,1738444238159,"fUST",-501.14008164,0.00016438,2,"2025-02-01T21:10:38.159",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220950,1738444238168,"fUST",-500.98263231,0.00016438,2,"2025-02-01T21:10:38.168",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220951,1738444238179,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.179",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220952,1738444238188,"fUST",-501.42496458,0.00016438,2,"2025-02-01T21:10:38.188",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220953,1738444238198,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.198",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220954,1738444238207,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.207",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220955,1738444238217,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.217",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220956,1738444238226,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.226",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220957,1738444238235,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.235",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220958,1738444238245,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.245",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220959,1738444238254,"fUST",-505.97746595,0.00016438,2,"2025-02-01T21:10:38.254",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220960,1738444238263,"fUST",-291.60319497,0.00016438,2,"2025-02-01T21:10:38.263",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220961,1738444238273,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.273",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220962,1738444238282,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.282",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220963,1738444238294,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.294",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220964,1738444238303,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.303",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220965,1738444238313,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.313",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220966,1738444238322,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.322",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220967,1738444238332,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.332",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220968,1738444238344,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.344",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220969,1738444238355,"fUST",-501.75647633,0.00016438,2,"2025-02-01T21:10:38.355",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220970,1738444238364,"fUST",-518.11570016,0.00016438,2,"2025-02-01T21:10:38.364",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220971,1738444238375,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.375",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220972,1738444238387,"fUST",-502.48843756,0.00016438,2,"2025-02-01T21:10:38.387",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220973,1738444238396,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.396",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220974,1738444238406,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.406",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220975,1738444238416,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.416",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220976,1738444238427,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.427",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220977,1738444238436,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.436",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220979,1738444238446,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.446",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220981,1738444238455,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.455",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220983,1738444238465,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.465",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220984,1738444238475,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.475",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220985,1738444238484,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.484",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220986,1738444238494,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.494",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220987,1738444238503,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.503",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220988,1738444238513,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.513",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220989,1738444238523,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.523",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220990,1738444238533,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.533",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220991,1738444238542,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.542",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220992,1738444238551,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.551",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220993,1738444238562,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.562",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220994,1738444238571,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.571",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220995,1738444238582,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.582",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220996,1738444238591,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.591",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220997,1738444238600,"fUST",-266.82868389,0.00016438,2,"2025-02-01T21:10:38.600",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220998,1738444238609,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.609",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351220999,1738444238618,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.618",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221000,1738444238627,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.627",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221001,1738444238637,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.637",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221002,1738444238646,"fUST",-375.01966713,0.00016438,2,"2025-02-01T21:10:38.646",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221003,1738444238655,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:38.655",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221004,1738444238664,"fUST",-504.18442146,0.00016438,2,"2025-02-01T21:10:38.664",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221005,1738444238673,"fUST",-501.39264005,0.00016438,2,"2025-02-01T21:10:38.673",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221006,1738444238682,"fUST",-556.20930283,0.00016438,2,"2025-02-01T21:10:38.682",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221007,1738444238691,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.691",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221008,1738444238702,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.702",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221009,1738444238711,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.711",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221010,1738444238721,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.721",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221011,1738444238730,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.730",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221012,1738444238741,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.741",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221013,1738444238750,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.750",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221014,1738444238760,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.760",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221015,1738444238770,"fUST",-503.02132739,0.00016438,2,"2025-02-01T21:10:38.770",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221016,1738444238779,"fUST",-502.86648553,0.00016438,2,"2025-02-01T21:10:38.779",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221017,1738444238790,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.790",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221018,1738444238799,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.799",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221019,1738444238808,"fUST",-501.75822742,0.00016438,2,"2025-02-01T21:10:38.808",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221020,1738444238817,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.817",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221021,1738444238826,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.826",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221022,1738444238835,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.835",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221023,1738444238844,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.844",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221024,1738444238855,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.855",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221025,1738444238864,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.864",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221026,1738444238873,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.873",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221027,1738444238883,"fUST",-500.83032279,0.00016438,2,"2025-02-01T21:10:38.883",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221028,1738444238893,"fUST",-503.5379856,0.00016438,2,"2025-02-01T21:10:38.893",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221029,1738444238902,"fUST",-500.48503913,0.00016438,2,"2025-02-01T21:10:38.902",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221030,1738444238912,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:38.912",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221031,1738444238921,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.921",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221032,1738444238930,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.930",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221033,1738444238939,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.939",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221034,1738444238949,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.949",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221035,1738444238960,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.960",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221036,1738444238969,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.969",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221037,1738444238979,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.979",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221038,1738444238989,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:38.989",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221039,1738444239000,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.000",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221040,1738444239009,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.009",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221041,1738444239018,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.018",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221042,1738444239027,"fUST",-501.84240863,0.00016438,2,"2025-02-01T21:10:39.027",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221043,1738444239036,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.036",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221044,1738444239045,"fUST",-420.94869343,0.00016438,2,"2025-02-01T21:10:39.045",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221045,1738444239054,"fUST",-554.28237496,0.00016438,2,"2025-02-01T21:10:39.054",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221046,1738444239063,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.063",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221047,1738444239073,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.073",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221048,1738444239083,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.083",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221049,1738444239091,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.091",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221050,1738444239101,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.101",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221051,1738444239110,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.110",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221052,1738444239119,"fUST",-507.41236963,0.00016438,2,"2025-02-01T21:10:39.119",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221053,1738444239128,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.128",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221054,1738444239138,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.138",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221055,1738444239147,"fUST",-557.80115949,0.00016438,2,"2025-02-01T21:10:39.147",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221056,1738444239155,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.155",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221057,1738444239164,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.164",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221058,1738444239174,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.174",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221059,1738444239183,"fUST",-152.20214628,0.00016438,2,"2025-02-01T21:10:39.183",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221060,1738444239192,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.192",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221061,1738444239201,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.201",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221062,1738444239210,"fUST",-154.88962493,0.00016438,2,"2025-02-01T21:10:39.210",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221063,1738444239220,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.220",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221064,1738444239229,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.229",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221065,1738444239238,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.238",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221066,1738444239248,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:39.248",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221067,1738444239257,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:39.257",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221068,1738444239266,"fUST",-500.97207504,0.00016438,2,"2025-02-01T21:10:39.266",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221069,1738444239276,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.276",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221070,1738444239285,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.285",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221071,1738444239294,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.294",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221072,1738444239303,"fUST",-571.49369403,0.00016438,2,"2025-02-01T21:10:39.303",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221073,1738444239312,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.312",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221074,1738444239322,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:39.322",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221075,1738444239331,"fUST",-503.85225672,0.00016438,2,"2025-02-01T21:10:39.331",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221076,1738444239344,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.344",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221077,1738444239353,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.353",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221078,1738444239362,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.362",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221079,1738444239371,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.371",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221080,1738444239382,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.382",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221081,1738444239391,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.391",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221082,1738444239400,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.400",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221083,1738444239409,"fUST",-500.79456047,0.00016438,2,"2025-02-01T21:10:39.409",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221084,1738444239419,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.419",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221085,1738444239429,"fUST",-500.49379344,0.00016438,2,"2025-02-01T21:10:39.429",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221086,1738444239439,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.439",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221087,1738444239448,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.448",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221088,1738444239458,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:39.458",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221089,1738444239469,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.469",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221090,1738444239478,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.478",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221091,1738444239487,"fUST",-500.91718793,0.00016438,2,"2025-02-01T21:10:39.487",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221092,1738444239497,"fUST",-502.69291321,0.00016438,2,"2025-02-01T21:10:39.497",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221093,1738444239508,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.508",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221094,1738444239522,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.522",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221095,1738444239532,"fUST",-585.80280478,0.00016438,2,"2025-02-01T21:10:39.532",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221096,1738444239542,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.542",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221097,1738444239552,"fUST",-500.59807059,0.00016438,2,"2025-02-01T21:10:39.552",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221098,1738444239562,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.562",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221099,1738444239572,"fUST",-340.47337439,0.00016438,2,"2025-02-01T21:10:39.572",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221100,1738444239582,"fUST",-582.22453665,0.00016438,2,"2025-02-01T21:10:39.582",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221101,1738444239593,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.593",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221102,1738444239603,"fUST",-468.7292073,0.00016438,2,"2025-02-01T21:10:39.603",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221103,1738444239613,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.613",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221104,1738444239623,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.623",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221105,1738444239633,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.633",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221106,1738444239642,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.642",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221107,1738444239652,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.652",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221108,1738444239661,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:39.661",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221109,1738444239670,"fUST",-162.40433,0.00016438,2,"2025-02-01T21:10:39.670",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221110,1738444239679,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.679",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221111,1738444239689,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.689",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221112,1738444239698,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.698",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221113,1738444239708,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.708",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221114,1738444239813,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.813",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221115,1738444239823,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.823",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221116,1738444239832,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.832",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221118,1738444239842,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.842",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221119,1738444239851,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.851",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221120,1738444239860,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.860",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221121,1738444239869,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.869",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221122,1738444239879,"fUST",-501.63252722,0.00016438,2,"2025-02-01T21:10:39.879",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221123,1738444239888,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:39.888",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221124,1738444239897,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.897",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221126,1738444239907,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:39.907",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221127,1738444239916,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.916",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221128,1738444239926,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:39.926",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221129,1738444239936,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.936",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221130,1738444239945,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:39.945",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221131,1738444239955,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.955",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221132,1738444239965,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.965",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221134,1738444239974,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.974",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221136,1738444239984,"fUST",-522.09018719,0.00016438,2,"2025-02-01T21:10:39.984",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221138,1738444239994,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:39.994",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221140,1738444240003,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.003",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221142,1738444240013,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.013",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221143,1738444240022,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.022",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221144,1738444240031,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.031",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221145,1738444240041,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.041",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221146,1738444240050,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.050",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221147,1738444240059,"fUST",-312.99914171,0.00016438,2,"2025-02-01T21:10:40.059",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221148,1738444240070,"fUST",-381.79883373,0.00016438,2,"2025-02-01T21:10:40.070",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221149,1738444240088,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.088",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221150,1738444240097,"fUST",-737.82,0.00016438,2,"2025-02-01T21:10:40.097",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221151,1738444240107,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.107",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221152,1738444240116,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.116",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221153,1738444240125,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.125",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221154,1738444240135,"fUST",-2035.24,0.00016438,2,"2025-02-01T21:10:40.135",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221155,1738444240144,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.144",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221156,1738444240154,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.154",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221157,1738444240163,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.163",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221158,1738444240173,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.173",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221159,1738444240182,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.182",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221160,1738444240192,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.192",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221161,1738444240201,"fUST",-405.8795387,0.00016438,2,"2025-02-01T21:10:40.201",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221162,1738444240212,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.212",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221163,1738444240221,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.221",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221164,1738444240231,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.231",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221165,1738444240241,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.241",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221166,1738444240252,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.252",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221167,1738444240262,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.262",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221168,1738444240271,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.271",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221169,1738444240281,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.281",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221170,1738444240291,"fUST",-399.13833249,0.00016438,2,"2025-02-01T21:10:40.291",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221171,1738444240317,"fUST",-631.98987529,0.00016438,2,"2025-02-01T21:10:40.317",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221172,1738444240441,"fUST",-1051.59179222,0.00016438,2,"2025-02-01T21:10:40.441",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221173,1738444240450,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.450",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221174,1738444240460,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.460",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221175,1738444240471,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.471",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221176,1738444240481,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.481",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221177,1738444240491,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.491",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221178,1738444240501,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.501",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221179,1738444240511,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.511",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221180,1738444240520,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.520",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221181,1738444240535,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.535",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221182,1738444240547,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.547",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221183,1738444240557,"fUST",-2082.72,0.00016438,2,"2025-02-01T21:10:40.557",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221185,1738444240566,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.566",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221186,1738444240578,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.578",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221187,1738444240601,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.601",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221188,1738444240610,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.610",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221189,1738444240619,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.619",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221190,1738444240630,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.630",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221191,1738444240639,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.639",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221192,1738444240649,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.649",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221193,1738444240658,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.658",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221194,1738444240667,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.667",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221196,1738444240677,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.677",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221197,1738444240686,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.686",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221199,1738444240695,"fUST",-463.77706588,0.00016438,2,"2025-02-01T21:10:40.695",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221201,1738444240705,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.705",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221203,1738444240714,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.714",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221204,1738444240723,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.723",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221205,1738444240733,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.733",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221206,1738444240742,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.742",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221207,1738444240751,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.751",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221208,1738444240760,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.760",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221209,1738444240770,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.770",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221210,1738444240779,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.779",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221212,1738444240789,"fUST",-1103.07,0.00016438,2,"2025-02-01T21:10:40.789",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221213,1738444240798,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.798",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221215,1738444240808,"fUST",-500.95828207,0.00016438,2,"2025-02-01T21:10:40.808",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221216,1738444240819,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.819",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221217,1738444240829,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.829",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221218,1738444240838,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.838",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221219,1738444240848,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.848",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221220,1738444240858,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.858",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221221,1738444240874,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.874",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221222,1738444240886,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.886",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221223,1738444240896,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.896",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221224,1738444240906,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.906",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221225,1738444240915,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.915",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221226,1738444240926,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.926",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221227,1738444240936,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.936",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221228,1738444240945,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.945",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221229,1738444240954,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.954",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221231,1738444240963,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.963",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221233,1738444240972,"fUST",-247.15876966,0.00016438,2,"2025-02-01T21:10:40.972",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221234,1738444240981,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.981",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221235,1738444240991,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.991",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221236,1738444240999,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:40.999",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221237,1738444241008,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.008",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221238,1738444241018,"fUST",-158.68049404,0.00016438,2,"2025-02-01T21:10:41.018",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221240,1738444241027,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.027",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221241,1738444241036,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.036",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221242,1738444241045,"fUST",-501.94210044,0.00016438,2,"2025-02-01T21:10:41.045",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221243,1738444241054,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.054",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221244,1738444241063,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.063",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221245,1738444241074,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.074",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221246,1738444241089,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.089",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221248,1738444241201,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.201",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221250,1738444241211,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.211",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221252,1738444241220,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.220",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221254,1738444241230,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:41.230",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221256,1738444241239,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.239",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221257,1738444241248,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:41.248",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221258,1738444241257,"fUST",-221.58010339,0.00016438,2,"2025-02-01T21:10:41.257",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221259,1738444241267,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.267",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221260,1738444241276,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.276",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221261,1738444241286,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.286",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221262,1738444241295,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.295",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221263,1738444241304,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.304",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221264,1738444241313,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.313",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221265,1738444241322,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.322",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221266,1738444241332,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.332",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221267,1738444241345,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.345",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221268,1738444241354,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.354",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221269,1738444241363,"fUST",-402.030999,0.00016438,2,"2025-02-01T21:10:41.363",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221270,1738444241373,"fUST",-854.82,0.00016438,2,"2025-02-01T21:10:41.373",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221271,1738444241382,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.382",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221272,1738444241391,"fUST",-402.030999,0.00016438,2,"2025-02-01T21:10:41.391",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221273,1738444241402,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.402",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221274,1738444241413,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.413",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221275,1738444241422,"fUST",-296.35118999,0.00016438,2,"2025-02-01T21:10:41.422",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221276,1738444241432,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.432",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221277,1738444241441,"fUST",-402.030999,0.00016438,2,"2025-02-01T21:10:41.441",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221278,1738444241451,"fUST",-402.030999,0.00016438,2,"2025-02-01T21:10:41.451",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221279,1738444241460,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.460",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221280,1738444241470,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.470",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221281,1738444241479,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.479",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221282,1738444241488,"fUST",-417.24301389,0.00016438,2,"2025-02-01T21:10:41.488",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221283,1738444241498,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.498",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221284,1738444241509,"fUST",-402.4798391,0.00016438,2,"2025-02-01T21:10:41.509",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221285,1738444241518,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.518",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221286,1738444241527,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.527",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221287,1738444241537,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.537",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221288,1738444241546,"fUST",-502.58504685,0.00016438,2,"2025-02-01T21:10:41.546",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221289,1738444241555,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.555",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221290,1738444241565,"fUST",-1570.64,0.00016438,2,"2025-02-01T21:10:41.565",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221291,1738444241574,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.574",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221292,1738444241589,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.589",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221293,1738444241599,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.599",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221294,1738444241611,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.611",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221295,1738444241620,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.620",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221296,1738444241630,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.630",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221297,1738444241640,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.640",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221298,1738444241649,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.649",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221299,1738444241658,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.658",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221300,1738444241667,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.667",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221301,1738444241676,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.676",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221302,1738444241685,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.685",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221303,1738444241694,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.694",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221304,1738444241703,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.703",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221305,1738444241712,"fUST",-767.37,0.00016438,2,"2025-02-01T21:10:41.712",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221306,1738444241721,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.721",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221307,1738444241730,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.730",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221308,1738444241739,"fUST",-500.72499819,0.00016438,2,"2025-02-01T21:10:41.739",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221309,1738444241749,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.749",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221310,1738444241758,"fUST",-501.71058701,0.00016438,2,"2025-02-01T21:10:41.758",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221311,1738444241766,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.766",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221312,1738444241776,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.776",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221313,1738444241785,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.785",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221314,1738444241794,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.794",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221315,1738444241803,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.803",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221316,1738444241812,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.812",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221317,1738444241821,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.821",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221318,1738444241832,"fUST",-782.24,0.00016438,2,"2025-02-01T21:10:41.832",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221319,1738444241841,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.841",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221320,1738444241850,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.850",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221321,1738444241859,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.859",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221322,1738444241868,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.868",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221323,1738444241878,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.878",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221324,1738444241888,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.888",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221325,1738444241898,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.898",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221326,1738444241997,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:41.997",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221327,1738444242006,"fUST",-557.6352224,0.00016438,2,"2025-02-01T21:10:42.006",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221328,1738444242015,"fUST",-3244.82,0.00016438,2,"2025-02-01T21:10:42.015",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221329,1738444242025,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.025",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221330,1738444242034,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.034",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221331,1738444242043,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.043",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221332,1738444242052,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.052",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221333,1738444242061,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.061",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221334,1738444242070,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.070",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221335,1738444242079,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.079",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221336,1738444242088,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.088",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221337,1738444242098,"fUST",-20.4410365,0.00016438,2,"2025-02-01T21:10:42.098",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221338,1738444242113,"fUST",-285.43980486,0.00016438,2,"2025-02-01T21:10:42.113",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221339,1738444242124,"fUST",-194.11915864,0.00016438,2,"2025-02-01T21:10:42.124",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221340,1738444242134,"fUST",-480.05239489,0.00016438,2,"2025-02-01T21:10:42.134",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221341,1738444242145,"fUST",-19.94760511,0.00016438,2,"2025-02-01T21:10:42.145",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221342,1738444242155,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.155",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221343,1738444242164,"fUST",-238.48057429,0.00016438,2,"2025-02-01T21:10:42.164",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221344,1738444242175,"fUST",-261.51942571,0.00016438,2,"2025-02-01T21:10:42.175",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221345,1738444242184,"fUST",-765.83,0.00016438,2,"2025-02-01T21:10:42.184",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221346,1738444242194,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.194",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221347,1738444242203,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.203",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221348,1738444242213,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.213",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221349,1738444242222,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.222",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221350,1738444242231,"fUST",-439.82706213,0.00016438,2,"2025-02-01T21:10:42.231",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221351,1738444242240,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.240",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221352,1738444242250,"fUST",-503.08340176,0.00016438,2,"2025-02-01T21:10:42.250",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221353,1738444242259,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.259",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221354,1738444242268,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.268",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221355,1738444242278,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.278",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221356,1738444242287,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.287",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221357,1738444242296,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.296",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221358,1738444242306,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.306",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221359,1738444242316,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.316",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221360,1738444242325,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.325",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221361,1738444242336,"fUST",-353.73561187,0.00016438,2,"2025-02-01T21:10:42.336",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221362,1738444242348,"fUST",-503.33780884,0.00016438,2,"2025-02-01T21:10:42.348",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221363,1738444242358,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.358",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221364,1738444242367,"fUST",-643.78672739,0.00016438,7,"2025-02-01T21:10:42.367",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221365,1738444242484,"fUST",-303.834,0.00016438,7,"2025-02-01T21:10:42.484",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221366,1738444242551,"fUST",-52.37927261,0.00016438,7,"2025-02-01T21:10:42.551",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221367,1738444242560,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.560",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221368,1738444242570,"fUST",-377.76420344,0.00016438,2,"2025-02-01T21:10:42.570",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221369,1738444242580,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.580",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221370,1738444242590,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.590",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221371,1738444242599,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.599",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221372,1738444242608,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.608",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221373,1738444242617,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.617",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221374,1738444242626,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.626",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221375,1738444242636,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.636",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221376,1738444242645,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.645",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221377,1738444242655,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.655",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221378,1738444242664,"fUST",-1119.06,0.00016438,2,"2025-02-01T21:10:42.664",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221379,1738444242674,"fUST",-502.0206769,0.00016438,2,"2025-02-01T21:10:42.674",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221380,1738444242683,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.683",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221381,1738444242693,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:42.693",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221382,1738444242703,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.703",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221383,1738444242711,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:42.711",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221384,1738444242722,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.722",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221385,1738444242731,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.731",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221386,1738444242740,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.740",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221388,1738444242749,"fUST",-500.87089003,0.00016438,2,"2025-02-01T21:10:42.749",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221390,1738444242759,"fUST",-502.51052242,0.00016438,2,"2025-02-01T21:10:42.759",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221391,1738444242768,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.768",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221392,1738444242778,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.778",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221393,1738444242787,"fUST",-776.43,0.00016438,2,"2025-02-01T21:10:42.787",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221394,1738444242796,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.796",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221395,1738444242806,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.806",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221396,1738444242815,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.815",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221397,1738444242824,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.824",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221398,1738444242834,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.834",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221399,1738444242843,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.843",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221400,1738444242853,"fUST",-501.19304145,0.00016438,2,"2025-02-01T21:10:42.853",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221401,1738444242863,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.863",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221403,1738444242873,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.873",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221405,1738444242882,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.882",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221407,1738444242892,"fUST",-5419.39,0.00016438,2,"2025-02-01T21:10:42.892",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221410,1738444242901,"fUST",-2351.63,0.00016438,2,"2025-02-01T21:10:42.901",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221412,1738444242911,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.911",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221414,1738444242920,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.920",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221415,1738444242930,"fUST",-503.36204641,0.00016438,2,"2025-02-01T21:10:42.930",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221417,1738444242938,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.938",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221420,1738444242948,"fUST",-553.89491415,0.00016438,2,"2025-02-01T21:10:42.948",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221423,1738444242958,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.958",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221426,1738444242968,"fUST",-621.19065121,0.00016438,2,"2025-02-01T21:10:42.968",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221429,1738444242978,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.978",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221431,1738444242987,"fUST",-529.94573609,0.00016438,2,"2025-02-01T21:10:42.987",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221433,1738444242996,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:42.996",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221434,1738444243006,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:43.006",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221435,1738444243017,"fUST",-501.25191593,0.00016438,2,"2025-02-01T21:10:43.017",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221436,1738444243026,"fUST",-371.33137194,0.00016438,2,"2025-02-01T21:10:43.026",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221438,1738444243035,"fUST",-501.19815025,0.00016438,2,"2025-02-01T21:10:43.035",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221440,1738444243044,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:43.044",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221442,1738444243053,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:43.053",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221443,1738444243063,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:43.063",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221444,1738444243072,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:43.072",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221445,1738444243081,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:43.081",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221447,1738444243090,"fUST",-501.53276552,0.00016438,2,"2025-02-01T21:10:43.090",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221448,1738444243099,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:43.099",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221449,1738444243109,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:43.109",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221450,1738444243119,"fUST",-500.0,0.00016438,2,"2025-02-01T21:10:43.119",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221451,1738444243129,"fUST",-3000.0,0.0001644,2,"2025-02-01T21:10:43.129",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221452,1738444243138,"fUST",-500.0,0.00016449,2,"2025-02-01T21:10:43.138",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221453,1738444243148,"fUST",-3374.260015,0.0001645,2,"2025-02-01T21:10:43.148",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221454,1738444243157,"fUST",-151.0,0.00016472,2,"2025-02-01T21:10:43.157",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221455,1738444243167,"fUST",-151.0,0.00016472,2,"2025-02-01T21:10:43.167",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221456,1738444243176,"fUST",-230.36036,0.00016472,2,"2025-02-01T21:10:43.176",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221457,1738444243185,"fUST",-502.32151229,0.00016473,2,"2025-02-01T21:10:43.185",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221458,1738444243195,"fUST",-534.71982995,0.00016473,2,"2025-02-01T21:10:43.195",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221460,1738444243205,"fUST",-500.0,0.00016473,2,"2025-02-01T21:10:43.205",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221462,1738444243214,"fUST",-500.0,0.00016473,2,"2025-02-01T21:10:43.214",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221463,1738444243224,"fUST",-500.0,0.00016473,2,"2025-02-01T21:10:43.224",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221464,1738444243233,"fUST",-2082.72,0.00016474,2,"2025-02-01T21:10:43.233",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221465,1738444243243,"fUST",-2082.72,0.00016474,2,"2025-02-01T21:10:43.243",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221466,1738444243253,"fUST",-500.0,0.00016474,2,"2025-02-01T21:10:43.253",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221467,1738444243262,"fUST",-500.0,0.00016474,2,"2025-02-01T21:10:43.262",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221468,1738444243272,"fUST",-151.0,0.00016475,2,"2025-02-01T21:10:43.272",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221469,1738444243282,"fUST",-151.0,0.00016475,2,"2025-02-01T21:10:43.282",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221470,1738444243291,"fUST",-151.0,0.00016475,2,"2025-02-01T21:10:43.291",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221471,1738444243300,"fUST",-151.0,0.00016475,2,"2025-02-01T21:10:43.300",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221473,1738444243310,"fUST",-253.606198,0.00016475,2,"2025-02-01T21:10:43.310",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221474,1738444243320,"fUST",-279.97788,0.00016475,2,"2025-02-01T21:10:43.320",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221475,1738444243330,"fUST",-151.0,0.00016475,2,"2025-02-01T21:10:43.330",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221476,1738444243342,"fUST",-402.030999,0.00016475,2,"2025-02-01T21:10:43.342",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221477,1738444243351,"fUST",-402.030999,0.00016475,2,"2025-02-01T21:10:43.351",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221478,1738444243361,"fUST",-151.0,0.00016475,2,"2025-02-01T21:10:43.361",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221479,1738444243371,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.371",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221480,1738444243380,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.380",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221481,1738444243391,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.391",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221482,1738444243400,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.400",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221483,1738444243410,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.410",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221484,1738444243420,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.420",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221485,1738444243430,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.430",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221486,1738444243439,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.439",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221487,1738444243448,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.448",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221488,1738444243457,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.457",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221489,1738444243467,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.467",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221490,1738444243476,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.476",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221491,1738444243486,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.486",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221492,1738444243495,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.495",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221493,1738444243504,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.504",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221494,1738444243514,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.514",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221495,1738444243523,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.523",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221496,1738444243532,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.532",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221497,1738444243541,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.541",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221498,1738444243550,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.550",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221499,1738444243560,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.560",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221500,1738444243569,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.569",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221501,1738444243579,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.579",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221502,1738444243588,"fUST",-153.0,0.00016497,2,"2025-02-01T21:10:43.588",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221503,1738444243597,"fUST",-153.0,0.000165,2,"2025-02-01T21:10:43.597",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221504,1738444243607,"fUST",-2082.72,0.00016572,2,"2025-02-01T21:10:43.607",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221505,1738444243616,"fUST",-2082.72,0.00016572,2,"2025-02-01T21:10:43.616",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221506,1738444243716,"fUST",-2082.72,0.00016572,2,"2025-02-01T21:10:43.716",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221507,1738444243727,"fUST",-2082.72,0.00016572,2,"2025-02-01T21:10:43.727",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221508,1738444243736,"fUST",-2082.72,0.00016572,2,"2025-02-01T21:10:43.736",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221509,1738444243746,"fUST",-2082.72,0.00016572,2,"2025-02-01T21:10:43.746",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221510,1738444243756,"fUST",-2082.77624989,0.00016572,2,"2025-02-01T21:10:43.756",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221511,1738444243767,"fUST",-151.0,0.00016573,2,"2025-02-01T21:10:43.767",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221512,1738444243776,"fUST",-500.0,0.00016573,2,"2025-02-01T21:10:43.776",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221513,1738444243786,"fUST",-500.0,0.00016573,2,"2025-02-01T21:10:43.786",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221514,1738444243795,"fUST",-151.0,0.00016574,2,"2025-02-01T21:10:43.795",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221515,1738444243804,"fUST",-151.0,0.00016574,2,"2025-02-01T21:10:43.804",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221516,1738444243814,"fUST",-318.86,0.00016574,2,"2025-02-01T21:10:43.814",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221517,1738444243823,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.823",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221518,1738444243832,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.832",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221519,1738444243841,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.841",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221520,1738444243850,"fUST",-507.48610646,0.00016575,2,"2025-02-01T21:10:43.850",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221521,1738444243859,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:43.859",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221522,1738444243868,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.868",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221523,1738444243877,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.877",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221524,1738444243887,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.887",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221525,1738444243896,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.896",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221526,1738444243905,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:43.905",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221527,1738444243917,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.917",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221528,1738444243928,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.928",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221529,1738444243939,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:43.939",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221530,1738444243949,"fUST",-167.800352,0.00016575,2,"2025-02-01T21:10:43.949",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221531,1738444243958,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.958",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221532,1738444243969,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:43.969",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221533,1738444243978,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.978",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221534,1738444243987,"fUST",-242.59725368,0.00016575,2,"2025-02-01T21:10:43.987",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221535,1738444243996,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:43.996",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221536,1738444244005,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.005",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221537,1738444244014,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.014",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221538,1738444244024,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.024",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221539,1738444244034,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.034",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221540,1738444244044,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.044",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221541,1738444244054,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.054",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221542,1738444244064,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.064",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221543,1738444244073,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.073",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221544,1738444244082,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.082",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221545,1738444244093,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.093",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221546,1738444244103,"fUST",-199.96569155,0.00016575,2,"2025-02-01T21:10:44.103",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221547,1738444244115,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.115",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221548,1738444244125,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.125",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221549,1738444244135,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.135",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221550,1738444244145,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.145",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221551,1738444244154,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.154",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221552,1738444244163,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.163",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221553,1738444244172,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.172",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221554,1738444244182,"fUST",-327.03755949,0.00016575,2,"2025-02-01T21:10:44.182",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221555,1738444244191,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:44.191",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221556,1738444244200,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:44.200",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221557,1738444244208,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.208",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221558,1738444244218,"fUST",-501.87374234,0.00016575,2,"2025-02-01T21:10:44.218",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221559,1738444244228,"fUST",-507.35096873,0.00016575,2,"2025-02-01T21:10:44.228",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221560,1738444244236,"fUST",-228.24981483,0.00016575,2,"2025-02-01T21:10:44.236",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221561,1738444244246,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.246",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221562,1738444244255,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.255",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221563,1738444244265,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.265",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221564,1738444244275,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.275",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221565,1738444244284,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.284",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221566,1738444244293,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.293",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221567,1738444244303,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.303",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221568,1738444244312,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.312",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221569,1738444244322,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.322",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221570,1738444244331,"fUST",-207.8043017,0.00016575,2,"2025-02-01T21:10:44.331",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221571,1738444244342,"fUST",-503.33115944,0.00016575,2,"2025-02-01T21:10:44.342",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221572,1738444244352,"fUST",-504.61595925,0.00016575,2,"2025-02-01T21:10:44.352",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221573,1738444244361,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.361",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221574,1738444244370,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.370",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221575,1738444244379,"fUST",-513.58464927,0.00016575,2,"2025-02-01T21:10:44.379",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221576,1738444244390,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.390",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221577,1738444244399,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.399",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221578,1738444244409,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.409",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221579,1738444244419,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:44.419",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221580,1738444244429,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:44.429",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221581,1738444244438,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.438",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221582,1738444244447,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.447",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221583,1738444244457,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.457",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221584,1738444244466,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.466",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221585,1738444244475,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.475",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221586,1738444244486,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.486",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221587,1738444244498,"fUST",-505.00719966,0.00016575,2,"2025-02-01T21:10:44.498",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221588,1738444244510,"fUST",-278.84389108,0.00016575,2,"2025-02-01T21:10:44.510",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221589,1738444244523,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.523",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221590,1738444244533,"fUST",-400.58659086,0.00016575,2,"2025-02-01T21:10:44.533",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221591,1738444244541,"fUST",-176.77856364,0.00016575,2,"2025-02-01T21:10:44.541",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221592,1738444244551,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.551",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221593,1738444244560,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.560",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221594,1738444244569,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.569",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221595,1738444244578,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.578",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221596,1738444244588,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.588",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221597,1738444244597,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.597",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221598,1738444244606,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.606",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221599,1738444244615,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.615",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221600,1738444244625,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.625",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221601,1738444244635,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.635",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221602,1738444244645,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.645",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221603,1738444244655,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.655",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221604,1738444244665,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.665",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221605,1738444244674,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.674",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221606,1738444244683,"fUST",-186.26375421,0.00016575,2,"2025-02-01T21:10:44.683",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221607,1738444244693,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:44.693",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221608,1738444244703,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:44.703",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221609,1738444244712,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.712",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221610,1738444244722,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.722",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221611,1738444244731,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.731",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221612,1738444244740,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.740",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221613,1738444244750,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.750",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221614,1738444244759,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.759",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221615,1738444244769,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.769",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221616,1738444244778,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.778",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221617,1738444244787,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.787",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221618,1738444244797,"fUST",-501.0964944,0.00016575,2,"2025-02-01T21:10:44.797",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221619,1738444244806,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.806",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221620,1738444244815,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.815",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221621,1738444244824,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.824",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221622,1738444244835,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.835",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221623,1738444244845,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.845",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221624,1738444244854,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.854",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221625,1738444244863,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.863",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221626,1738444244873,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.873",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221627,1738444244883,"fUST",-503.55094054,0.00016575,2,"2025-02-01T21:10:44.883",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221628,1738444244892,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.892",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221629,1738444244902,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.902",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221630,1738444244911,"fUST",-291.43065656,0.00016575,2,"2025-02-01T21:10:44.911",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221631,1738444244923,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.923",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221632,1738444244932,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.932",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221633,1738444244941,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.941",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221634,1738444244950,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.950",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221635,1738444244961,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.961",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221636,1738444244971,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.971",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221637,1738444244981,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.981",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221638,1738444244990,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.990",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221639,1738444244999,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:44.999",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221640,1738444245010,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.010",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221641,1738444245019,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.019",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221642,1738444245028,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.028",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221643,1738444245038,"fUST",-365.67453229,0.00016575,2,"2025-02-01T21:10:45.038",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221644,1738444245048,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.048",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221645,1738444245058,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.058",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221646,1738444245068,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.068",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221647,1738444245078,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.078",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221648,1738444245088,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:45.088",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221649,1738444245097,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.097",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221650,1738444245107,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.107",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221651,1738444245116,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.116",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221652,1738444245125,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.125",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221653,1738444245134,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.134",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221654,1738444245144,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.144",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221655,1738444245153,"fUST",-737.82,0.00016575,2,"2025-02-01T21:10:45.153",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221656,1738444245164,"fUST",-2035.24,0.00016575,2,"2025-02-01T21:10:45.164",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221657,1738444245173,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.173",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221658,1738444245182,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.182",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221659,1738444245191,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.191",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221660,1738444245200,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.200",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221661,1738444245210,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.210",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221662,1738444245219,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.219",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221663,1738444245229,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.229",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221664,1738444245238,"fUST",-589.97,0.00016575,2,"2025-02-01T21:10:45.238",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221665,1738444245246,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.246",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221666,1738444245256,"fUST",-1103.07,0.00016575,2,"2025-02-01T21:10:45.256",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221667,1738444245265,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.265",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221668,1738444245274,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.274",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221669,1738444245284,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.284",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221670,1738444245293,"fUST",-503.9413977,0.00016575,2,"2025-02-01T21:10:45.293",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221671,1738444245302,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.302",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221672,1738444245311,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.311",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221673,1738444245321,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.321",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221674,1738444245330,"fUST",-510.42339776,0.00016575,2,"2025-02-01T21:10:45.330",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221675,1738444245340,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.340",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221676,1738444245350,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.350",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221677,1738444245359,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.359",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221678,1738444245369,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.369",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221679,1738444245378,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.378",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221680,1738444245471,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.471",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221681,1738444245481,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.481",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221682,1738444245490,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:45.490",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221683,1738444245499,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:45.499",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221684,1738444245509,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.509",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221685,1738444245518,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.518",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221686,1738444245527,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.527",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221687,1738444245536,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.536",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221688,1738444245545,"fUST",-854.82,0.00016575,2,"2025-02-01T21:10:45.545",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221689,1738444245555,"fUST",-402.030999,0.00016575,2,"2025-02-01T21:10:45.555",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221690,1738444245565,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.565",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221691,1738444245574,"fUST",-402.030999,0.00016575,2,"2025-02-01T21:10:45.574",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221692,1738444245583,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.583",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221693,1738444245593,"fUST",-402.030999,0.00016575,2,"2025-02-01T21:10:45.593",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221694,1738444245602,"fUST",-402.030999,0.00016575,2,"2025-02-01T21:10:45.602",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221695,1738444245611,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.611",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221696,1738444245620,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.620",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221697,1738444245629,"fUST",-636.00016612,0.00016575,2,"2025-02-01T21:10:45.629",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221698,1738444245639,"fUST",-1570.64,0.00016575,2,"2025-02-01T21:10:45.639",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221699,1738444245648,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.648",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221700,1738444245657,"fUST",-166.61742715,0.00016575,2,"2025-02-01T21:10:45.657",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221701,1738444245666,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.666",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221702,1738444245675,"fUST",-502.0607413,0.00016575,2,"2025-02-01T21:10:45.675",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221703,1738444245685,"fUST",-508.63866783,0.00016575,2,"2025-02-01T21:10:45.685",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221704,1738444245694,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.694",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221705,1738444245703,"fUST",-767.37,0.00016575,2,"2025-02-01T21:10:45.703",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221706,1738444245713,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.713",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221707,1738444245722,"fUST",-316.87735757,0.00016575,2,"2025-02-01T21:10:45.722",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221708,1738444245731,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.731",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221709,1738444245741,"fUST",-782.24,0.00016575,2,"2025-02-01T21:10:45.741",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221710,1738444245752,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.752",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221711,1738444245762,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.762",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221712,1738444245772,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.772",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221714,1738444245781,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.781",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221715,1738444245790,"fUST",-3244.82,0.00016575,2,"2025-02-01T21:10:45.790",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221717,1738444245799,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.799",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221718,1738444245810,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.810",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221719,1738444245820,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.820",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221721,1738444245830,"fUST",-765.83,0.00016575,2,"2025-02-01T21:10:45.830",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221722,1738444245839,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.839",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221723,1738444245849,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.849",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221725,1738444245859,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.859",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221727,1738444245868,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.868",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221728,1738444245878,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.878",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221729,1738444245888,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.888",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221730,1738444245897,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.897",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221731,1738444245906,"fUST",-1000.0,0.00016575,7,"2025-02-01T21:10:45.906",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221732,1738444245915,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.915",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221733,1738444245925,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.925",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221734,1738444245934,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.934",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221735,1738444245943,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.943",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221737,1738444245953,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.953",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221739,1738444245964,"fUST",-1119.06,0.00016575,2,"2025-02-01T21:10:45.964",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221741,1738444245973,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:45.973",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221742,1738444245982,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:45.982",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221743,1738444245992,"fUST",-151.0,0.00016575,2,"2025-02-01T21:10:45.992",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221744,1738444246001,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.001",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221745,1738444246010,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.010",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221746,1738444246020,"fUST",-776.43,0.00016575,2,"2025-02-01T21:10:46.020",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221747,1738444246029,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.029",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221748,1738444246038,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.038",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221749,1738444246048,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.048",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221750,1738444246058,"fUST",-635.38989173,0.00016575,2,"2025-02-01T21:10:46.058",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221751,1738444246067,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.067",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221752,1738444246076,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.076",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221753,1738444246087,"fUST",-5419.39,0.00016575,2,"2025-02-01T21:10:46.087",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221754,1738444246096,"fUST",-2351.63,0.00016575,2,"2025-02-01T21:10:46.096",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221755,1738444246105,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.105",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221757,1738444246114,"fUST",-511.93816012,0.00016575,2,"2025-02-01T21:10:46.114",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221759,1738444246125,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.125",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221760,1738444246134,"fUST",-453.64,0.00016575,2,"2025-02-01T21:10:46.134",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221761,1738444246143,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.143",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221762,1738444246153,"fUST",-526.90165557,0.00016575,2,"2025-02-01T21:10:46.153",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221763,1738444246163,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.163",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221764,1738444246172,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.172",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221765,1738444246181,"fUST",-500.0,0.00016575,2,"2025-02-01T21:10:46.181",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221766,1738444246190,"fUST",-153.0,0.00016575,2,"2025-02-01T21:10:46.190",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221767,1738444246210,"fUST",-153.0,0.0001663,2,"2025-02-01T21:10:46.210",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221768,1738444246221,"fUST",-153.0,0.0001663,2,"2025-02-01T21:10:46.221",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221769,1738444246231,"fUST",-308.4664278,0.0001663,2,"2025-02-01T21:10:46.231",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221770,1738444246241,"fUST",-153.0,0.0001663,2,"2025-02-01T21:10:46.241",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221771,1738444246251,"fUST",-181.805,0.0001665,2,"2025-02-01T21:10:46.251",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221772,1738444246261,"fUST",-151.0,0.00016711,2,"2025-02-01T21:10:46.261",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221773,1738444246270,"fUST",-151.0,0.00016711,2,"2025-02-01T21:10:46.270",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221775,1738444246280,"fUST",-533.1886362,0.00016712,2,"2025-02-01T21:10:46.280",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221776,1738444246293,"fUST",-501.54831558,0.00016712,2,"2025-02-01T21:10:46.293",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221777,1738444246304,"fUST",-500.0,0.00016712,2,"2025-02-01T21:10:46.304",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221778,1738444246314,"fUST",-500.0,0.00016712,2,"2025-02-01T21:10:46.314",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221779,1738444246323,"fUST",-362.01618508,0.00016712,2,"2025-02-01T21:10:46.323",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221780,1738444246335,"fUST",-500.0,0.00016712,2,"2025-02-01T21:10:46.335",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221781,1738444246346,"fUST",-151.0,0.00016712,2,"2025-02-01T21:10:46.346",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221782,1738444246356,"fUST",-151.0,0.00016712,2,"2025-02-01T21:10:46.356",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221783,1738444246365,"fUST",-500.0,0.00016712,2,"2025-02-01T21:10:46.365",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221784,1738444246375,"fUST",-497.49593106,0.00016712,2,"2025-02-01T21:10:46.375",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221785,1738444246386,"fUST",-151.0,0.00016712,2,"2025-02-01T21:10:46.386",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221786,1738444246396,"fUST",-151.0,0.00016712,2,"2025-02-01T21:10:46.396",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221787,1738444246405,"fUST",-500.0,0.00016712,2,"2025-02-01T21:10:46.405",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221788,1738444246415,"fUST",-155.579007,0.00016712,2,"2025-02-01T21:10:46.415",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221789,1738444246426,"fUST",-500.0,0.00016712,2,"2025-02-01T21:10:46.426",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221790,1738444246442,"fUST",-544.19,0.00016712,2,"2025-02-01T21:10:46.442",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221791,1738444246461,"fUST",-500.0,0.00016712,2,"2025-02-01T21:10:46.461",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221792,1738444246471,"fUST",-500.0,0.00016712,2,"2025-02-01T21:10:46.471",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221793,1738444246481,"fUST",-495.23725497,0.00016712,2,"2025-02-01T21:10:46.481",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221794,1738444246571,"fUST",-83.06091011,0.00016712,2,"2025-02-01T21:10:46.571",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221795,1738444246581,"fUST",-416.93908989,0.00016712,2,"2025-02-01T21:10:46.581",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221796,1738444246892,"fUST",-151.0,0.00016438,2,"2025-02-01T21:10:46.892",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221797,1738444246902,"fUST",-121.19120742,0.00016438,2,"2025-02-01T21:10:46.902",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221798,1738444599286,"fUST",232.037347,0.00013973,2,"2025-02-01T21:16:39.286",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221801,1738445055772,"fUST",203.142631,0.00015011,2,"2025-02-01T21:24:15.772",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221804,1738445157494,"fUST",1830.18818384,0.00015011,2,"2025-02-01T21:25:57.494",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221807,1738445180624,"fUST",5000.0,0.00015011,2,"2025-02-01T21:26:20.624",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221810,1738445203787,"fUST",5000.0,0.00015011,2,"2025-02-01T21:26:43.787",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221831,1738445382685,"fUST",5000.0,0.00015011,2,"2025-02-01T21:29:42.685",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221858,1738445432639,"fUST",-5000.0,0.0001521,2,"2025-02-01T21:30:32.639",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221860,1738445432649,"fUST",-300.0,0.00015252,2,"2025-02-01T21:30:32.649",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221862,1738445432658,"fUST",-9557.69547335,0.00015253,2,"2025-02-01T21:30:32.658",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221867,1738445432699,"fUST",-579.52157592,0.00015253,2,"2025-02-01T21:30:32.699",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221870,1738445432716,"fUST",-184.14941753,0.00015253,2,"2025-02-01T21:30:32.716",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221872,1738445432727,"fUST",-317.7,0.00015364,2,"2025-02-01T21:30:32.727",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221874,1738445432736,"fUST",-265.426088,0.00015516,2,"2025-02-01T21:30:32.736",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221876,1738445432745,"fUST",-169.76980512,0.00015616,2,"2025-02-01T21:30:32.745",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221904,1738445438476,"fUST",-330.23019488,0.00015616,2,"2025-02-01T21:30:38.476",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221905,1738445438485,"fUST",-2311.13189863,0.00016,2,"2025-02-01T21:30:38.485",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221906,1738445438495,"fUST",-466.70213218,0.000163,2,"2025-02-01T21:30:38.495",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221907,1738445438544,"fUST",-69.2838428,0.000163,2,"2025-02-01T21:30:38.544",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221908,1738445438553,"fUST",-509.66696298,0.000163,2,"2025-02-01T21:30:38.553",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221909,1738445438563,"fUST",-535.98597495,0.0001631,2,"2025-02-01T21:30:38.563",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221910,1738445438572,"fUST",-535.98597495,0.00016319,2,"2025-02-01T21:30:38.572",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221911,1738445438581,"fUST",-535.98597495,0.00016329,2,"2025-02-01T21:30:38.581",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221912,1738445438597,"fUST",-535.98597495,0.00016338,2,"2025-02-01T21:30:38.597",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221913,1738445438606,"fUST",-29998.56659265,0.00016338,2,"2025-02-01T21:30:38.606",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221914,1738445438617,"fUST",-5486.99736061,0.00016338,2,"2025-02-01T21:30:38.617",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221916,1738445438627,"fUST",-153.0,0.000164,2,"2025-02-01T21:30:38.627",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221918,1738445438636,"fUST",-546.38685329,0.00016437,2,"2025-02-01T21:30:38.636",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221920,1738445438645,"fUST",-500.0,0.00016437,2,"2025-02-01T21:30:38.645",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221923,1738445438654,"fUST",-366.23411523,0.00016437,2,"2025-02-01T21:30:38.654",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221924,1738445438664,"fUST",-500.0,0.00016437,2,"2025-02-01T21:30:38.664",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221925,1738445438673,"fUST",-500.0,0.00016437,2,"2025-02-01T21:30:38.673",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221926,1738445438683,"fUST",-500.0,0.00016437,2,"2025-02-01T21:30:38.683",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221927,1738445438692,"fUST",-548.13554058,0.00016437,2,"2025-02-01T21:30:38.692",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221928,1738445438701,"fUST",-283.12617117,0.00016437,2,"2025-02-01T21:30:38.701",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221929,1738445438711,"fUST",-500.0,0.00016437,2,"2025-02-01T21:30:38.711",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221930,1738445438720,"fUST",-595.56775076,0.00016437,2,"2025-02-01T21:30:38.720",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221931,1738445438730,"fUST",-500.0,0.00016437,2,"2025-02-01T21:30:38.730",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221932,1738445438741,"fUST",-500.0,0.00016437,2,"2025-02-01T21:30:38.741",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221933,1738445438751,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.751",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221934,1738445438761,"fUST",-151.0,0.00016438,2,"2025-02-01T21:30:38.761",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221935,1738445438770,"fUST",-151.0,0.00016438,2,"2025-02-01T21:30:38.770",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221936,1738445438781,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.781",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221937,1738445438791,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.791",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221938,1738445438800,"fUST",-502.41721277,0.00016438,2,"2025-02-01T21:30:38.800",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221939,1738445438810,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.810",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221940,1738445438819,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.819",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221941,1738445438829,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.829",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221942,1738445438844,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.844",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221943,1738445438854,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.854",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221944,1738445438864,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.864",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221945,1738445438874,"fUST",-583.06091011,0.00016438,2,"2025-02-01T21:30:38.874",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221946,1738445438884,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.884",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221947,1738445438894,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.894",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221948,1738445438904,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.904",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221949,1738445438913,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.913",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221950,1738445438923,"fUST",-589.21,0.00016438,2,"2025-02-01T21:30:38.923",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221951,1738445438933,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.933",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221952,1738445438944,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.944",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221953,1738445438954,"fUST",-501.01491874,0.00016438,2,"2025-02-01T21:30:38.954",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221954,1738445438966,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.966",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221955,1738445438980,"fUST",-501.52428598,0.00016438,2,"2025-02-01T21:30:38.980",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221956,1738445438991,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:38.991",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221957,1738445439002,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.002",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221958,1738445439013,"fUST",-647.82335758,0.00016438,2,"2025-02-01T21:30:39.013",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221959,1738445439024,"fUST",-452.315152,0.00016438,2,"2025-02-01T21:30:39.024",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221960,1738445439034,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.034",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221961,1738445439170,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.170",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221962,1738445439180,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.180",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221963,1738445439190,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.190",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221964,1738445439199,"fUST",-506.8293431,0.00016438,2,"2025-02-01T21:30:39.199",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221965,1738445439210,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.210",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221966,1738445439220,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.220",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221967,1738445439229,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.229",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221968,1738445439238,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.238",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221969,1738445439248,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.248",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221970,1738445439258,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.258",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221971,1738445439268,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.268",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221972,1738445439278,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.278",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221973,1738445439287,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.287",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221974,1738445439296,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.296",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221975,1738445439306,"fUST",-472.53144877,0.00016438,2,"2025-02-01T21:30:39.306",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221976,1738445439316,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.316",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221977,1738445439326,"fUST",-326.66971618,0.00016438,2,"2025-02-01T21:30:39.326",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221978,1738445439338,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.338",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221979,1738445439349,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.349",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221980,1738445439360,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.360",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221981,1738445439370,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.370",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221982,1738445439381,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.381",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221983,1738445439596,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.596",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221984,1738445439608,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.608",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221985,1738445439619,"fUST",-500.84136188,0.00016438,2,"2025-02-01T21:30:39.619",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221986,1738445439630,"fUST",-501.11455303,0.00016438,2,"2025-02-01T21:30:39.630",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221987,1738445439640,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.640",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221988,1738445439650,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.650",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221989,1738445439660,"fUST",-312.88781313,0.00016438,2,"2025-02-01T21:30:39.660",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221990,1738445439670,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.670",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221991,1738445439680,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.680",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221992,1738445439690,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.690",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221993,1738445439702,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.702",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221994,1738445439717,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.717",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221995,1738445439727,"fUST",-500.69942845,0.00016438,2,"2025-02-01T21:30:39.727",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221996,1738445439737,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.737",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221997,1738445439748,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.748",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221998,1738445439758,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.758",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351221999,1738445439768,"fUST",-501.23414826,0.00016438,2,"2025-02-01T21:30:39.768",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222000,1738445439778,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.778",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222001,1738445439787,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.787",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222002,1738445439797,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.797",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222003,1738445439806,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.806",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222004,1738445439816,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.816",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222005,1738445439825,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.825",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222006,1738445439838,"fUST",-501.22874383,0.00016438,2,"2025-02-01T21:30:39.838",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222007,1738445439848,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.848",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222008,1738445439858,"fUST",-611.44067513,0.00016438,2,"2025-02-01T21:30:39.858",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222009,1738445439867,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.867",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222010,1738445439876,"fUST",-500.53396503,0.00016438,2,"2025-02-01T21:30:39.876",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222011,1738445439886,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.886",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222012,1738445439895,"fUST",-503.27663709,0.00016438,2,"2025-02-01T21:30:39.895",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222013,1738445439905,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.905",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222014,1738445439915,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.915",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222015,1738445439924,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.924",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222016,1738445439933,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.933",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222017,1738445439943,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.943",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222018,1738445439952,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.952",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222019,1738445439962,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.962",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222020,1738445439971,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.971",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222021,1738445439982,"fUST",-500.80025228,0.00016438,2,"2025-02-01T21:30:39.982",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222022,1738445439992,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:39.992",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222023,1738445440001,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.001",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222024,1738445440011,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.011",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222025,1738445440021,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.021",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222026,1738445440030,"fUST",-266.55078724,0.00016438,2,"2025-02-01T21:30:40.030",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222027,1738445440039,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.039",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222028,1738445440048,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.048",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222029,1738445440057,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.057",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222030,1738445440067,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.067",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222031,1738445440077,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.077",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222032,1738445440089,"fUST",-503.73527692,0.00016438,2,"2025-02-01T21:30:40.089",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222033,1738445440098,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.098",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222034,1738445440108,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.108",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222035,1738445440117,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.117",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222036,1738445440127,"fUST",-510.65609658,0.00016438,2,"2025-02-01T21:30:40.127",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222037,1738445440136,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.136",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222038,1738445440145,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.145",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222039,1738445440155,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.155",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222040,1738445440164,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.164",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222041,1738445440174,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.174",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222042,1738445440183,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.183",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222043,1738445440193,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.193",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222044,1738445440203,"fUST",-502.76789901,0.00016438,2,"2025-02-01T21:30:40.203",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222045,1738445440212,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.212",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222046,1738445440222,"fUST",-358.28948516,0.00016438,2,"2025-02-01T21:30:40.222",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222047,1738445440231,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.231",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222049,1738445440240,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.240",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222051,1738445440250,"fUST",-506.4587038,0.00016438,2,"2025-02-01T21:30:40.250",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222053,1738445440259,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.259",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222055,1738445440269,"fUST",-459.4657188,0.00016438,2,"2025-02-01T21:30:40.269",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222057,1738445440286,"fUST",-40.5342812,0.00016438,2,"2025-02-01T21:30:40.286",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222059,1738445440296,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.296",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222061,1738445440306,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.306",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222062,1738445440316,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.316",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222063,1738445440325,"fUST",-500.47539211,0.00016438,2,"2025-02-01T21:30:40.325",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222064,1738445440338,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.338",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222065,1738445440348,"fUST",-506.75593137,0.00016438,2,"2025-02-01T21:30:40.348",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222066,1738445440358,"fUST",-500.3237558,0.00016438,2,"2025-02-01T21:30:40.358",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222067,1738445440369,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.369",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222068,1738445440380,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.380",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222069,1738445440389,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.389",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222070,1738445440399,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.399",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222071,1738445440408,"fUST",-500.62237542,0.00016438,2,"2025-02-01T21:30:40.408",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222072,1738445440418,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.418",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222074,1738445440428,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.428",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222075,1738445440437,"fUST",-500.81853013,0.00016438,2,"2025-02-01T21:30:40.437",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222076,1738445440446,"fUST",-501.03890714,0.00016438,2,"2025-02-01T21:30:40.446",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222078,1738445440456,"fUST",-501.38329035,0.00016438,2,"2025-02-01T21:30:40.456",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222079,1738445440466,"fUST",-501.24394467,0.00016438,2,"2025-02-01T21:30:40.466",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222080,1738445440475,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.475",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222081,1738445440484,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.484",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222082,1738445440493,"fUST",-628.55926239,0.00016438,2,"2025-02-01T21:30:40.493",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222083,1738445440502,"fUST",-500.671236,0.00016438,2,"2025-02-01T21:30:40.502",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222085,1738445440511,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.511",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222087,1738445440521,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.521",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222088,1738445440530,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.530",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222089,1738445440539,"fUST",-186.23215935,0.00016438,2,"2025-02-01T21:30:40.539",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222090,1738445440548,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.548",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222091,1738445440558,"fUST",-200.0,0.00016438,2,"2025-02-01T21:30:40.558",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222092,1738445440567,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.567",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222093,1738445440576,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.576",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222094,1738445440585,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.585",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222095,1738445440596,"fUST",-629.87619574,0.00016438,2,"2025-02-01T21:30:40.596",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222096,1738445440605,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.605",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222097,1738445440615,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.615",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222099,1738445440624,"fUST",-501.13575887,0.00016438,2,"2025-02-01T21:30:40.624",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222100,1738445440633,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.633",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222101,1738445440642,"fUST",-312.29790924,0.00016438,2,"2025-02-01T21:30:40.642",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222102,1738445440651,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.651",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222103,1738445440660,"fUST",-500.37624566,0.00016438,2,"2025-02-01T21:30:40.660",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222104,1738445440669,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.669",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222105,1738445440678,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.678",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222106,1738445440687,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.687",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222107,1738445440696,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.696",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222108,1738445440705,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.705",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222109,1738445440719,"fUST",-501.54511715,0.00016438,2,"2025-02-01T21:30:40.719",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222110,1738445440729,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.729",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222111,1738445440738,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.738",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222112,1738445440747,"fUST",-503.76300442,0.00016438,2,"2025-02-01T21:30:40.747",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222113,1738445440757,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.757",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222114,1738445440766,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.766",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222115,1738445440775,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.775",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222116,1738445440785,"fUST",-500.90461884,0.00016438,2,"2025-02-01T21:30:40.785",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222117,1738445440795,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.795",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222119,1738445440805,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.805",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222120,1738445440814,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.814",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222121,1738445440825,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.825",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222123,1738445440837,"fUST",-503.18100179,0.00016438,2,"2025-02-01T21:30:40.837",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222125,1738445440846,"fUST",-501.98988567,0.00016438,2,"2025-02-01T21:30:40.846",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222127,1738445440855,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.855",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222129,1738445440865,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.865",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222130,1738445440874,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.874",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222131,1738445440884,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.884",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222132,1738445440893,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.893",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222133,1738445440903,"fUST",-501.13735995,0.00016438,2,"2025-02-01T21:30:40.903",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222134,1738445440912,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.912",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222135,1738445440921,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.921",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222136,1738445440931,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.931",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222137,1738445440941,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.941",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222138,1738445440951,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.951",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222139,1738445440960,"fUST",-500.40648256,0.00016438,2,"2025-02-01T21:30:40.960",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222140,1738445440969,"fUST",-204.22266802,0.00016438,2,"2025-02-01T21:30:40.969",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222141,1738445440979,"fUST",-230.18554724,0.00016438,2,"2025-02-01T21:30:40.979",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222142,1738445440988,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.988",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222143,1738445440997,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:40.997",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222144,1738445441008,"fUST",-500.68451867,0.00016438,2,"2025-02-01T21:30:41.008",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222145,1738445441018,"fUST",-500.2630184,0.00016438,2,"2025-02-01T21:30:41.018",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222146,1738445441027,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.027",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222147,1738445441036,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.036",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222148,1738445441045,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.045",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222149,1738445441054,"fUST",-500.5846418,0.00016438,2,"2025-02-01T21:30:41.054",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222150,1738445441063,"fUST",-505.91623262,0.00016438,2,"2025-02-01T21:30:41.063",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222151,1738445441073,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.073",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222152,1738445441082,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.082",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222153,1738445441103,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.103",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222154,1738445441117,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.117",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222155,1738445441127,"fUST",-503.14804715,0.00016438,2,"2025-02-01T21:30:41.127",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222156,1738445441136,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.136",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222157,1738445441145,"fUST",-500.07064162,0.00016438,2,"2025-02-01T21:30:41.145",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222158,1738445441154,"fUST",-501.98189567,0.00016438,2,"2025-02-01T21:30:41.154",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222159,1738445441163,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.163",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222160,1738445441173,"fUST",-501.45042307,0.00016438,2,"2025-02-01T21:30:41.173",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222161,1738445441182,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.182",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222162,1738445441191,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.191",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222163,1738445441200,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.200",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222164,1738445441210,"fUST",-501.98749948,0.00016438,2,"2025-02-01T21:30:41.210",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222165,1738445441219,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.219",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222166,1738445441229,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.229",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222167,1738445441238,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.238",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222168,1738445441248,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.248",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222169,1738445441261,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.261",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222170,1738445441270,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.270",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222171,1738445441279,"fUST",-501.80394086,0.00016438,2,"2025-02-01T21:30:41.279",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222172,1738445441289,"fUST",-501.13980424,0.00016438,2,"2025-02-01T21:30:41.289",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222173,1738445441298,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.298",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222174,1738445441307,"fUST",-501.62133054,0.00016438,2,"2025-02-01T21:30:41.307",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222175,1738445441318,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.318",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222176,1738445441327,"fUST",-500.97110754,0.00016438,2,"2025-02-01T21:30:41.327",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222177,1738445441338,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.338",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222178,1738445441348,"fUST",-502.17026778,0.00016438,2,"2025-02-01T21:30:41.348",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222179,1738445441356,"fUST",-647.49731656,0.00016438,2,"2025-02-01T21:30:41.356",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222180,1738445441365,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.365",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222181,1738445441374,"fUST",-501.73835056,0.00016438,2,"2025-02-01T21:30:41.374",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222182,1738445441383,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.383",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222183,1738445441392,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.392",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222184,1738445441401,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.401",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222185,1738445441411,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.411",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222186,1738445441420,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.420",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222187,1738445441429,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.429",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222188,1738445441438,"fUST",-376.83327941,0.00016438,2,"2025-02-01T21:30:41.438",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222189,1738445441447,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.447",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222190,1738445441457,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.457",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222191,1738445441468,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.468",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222192,1738445441478,"fUST",-627.4766494,0.00016438,2,"2025-02-01T21:30:41.478",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222193,1738445441487,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.487",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222194,1738445441497,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.497",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222195,1738445441506,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.506",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222196,1738445441612,"fUST",-501.03179903,0.00016438,2,"2025-02-01T21:30:41.612",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222197,1738445441622,"fUST",-502.7288556,0.00016438,2,"2025-02-01T21:30:41.622",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222198,1738445441631,"fUST",-501.69821228,0.00016438,2,"2025-02-01T21:30:41.631",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222199,1738445441641,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.641",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222200,1738445441650,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.650",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222201,1738445441659,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.659",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222202,1738445441668,"fUST",-505.42501226,0.00016438,2,"2025-02-01T21:30:41.668",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222203,1738445441678,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.678",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222204,1738445441687,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.687",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222205,1738445441696,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.696",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222206,1738445441706,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.706",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222207,1738445441719,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.719",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222208,1738445441728,"fUST",-240.45032722,0.00016438,2,"2025-02-01T21:30:41.728",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222209,1738445441737,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.737",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222210,1738445441747,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.747",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222211,1738445441756,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.756",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222212,1738445441766,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.766",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222213,1738445441775,"fUST",-502.12419823,0.00016438,2,"2025-02-01T21:30:41.775",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222214,1738445441784,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.784",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222215,1738445441793,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.793",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222216,1738445441803,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.803",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222217,1738445441812,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.812",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222218,1738445441821,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.821",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222219,1738445441830,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.830",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222220,1738445441841,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.841",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222221,1738445441851,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.851",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222222,1738445441860,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.860",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222223,1738445441869,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.869",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222224,1738445441878,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.878",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222225,1738445441887,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.887",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222226,1738445441901,"fUST",-501.71681846,0.00016438,2,"2025-02-01T21:30:41.901",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222227,1738445441912,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.912",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222228,1738445441921,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.921",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222229,1738445441931,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.931",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222230,1738445441940,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.940",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222231,1738445441949,"fUST",-501.21233733,0.00016438,2,"2025-02-01T21:30:41.949",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222232,1738445441958,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.958",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222233,1738445441968,"fUST",-505.19320825,0.00016438,2,"2025-02-01T21:30:41.968",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222234,1738445441977,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.977",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222235,1738445441986,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.986",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222236,1738445441995,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:41.995",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222237,1738445442004,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.004",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222238,1738445442013,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.013",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222239,1738445442023,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.023",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222240,1738445442032,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.032",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222241,1738445442042,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.042",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222242,1738445442051,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.051",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222243,1738445442060,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.060",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222244,1738445442070,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.070",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222245,1738445442079,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.079",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222246,1738445442090,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.090",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222247,1738445442099,"fUST",-528.75422509,0.00016438,2,"2025-02-01T21:30:42.099",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222248,1738445442109,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.109",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222249,1738445442118,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.118",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222250,1738445442127,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.127",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222251,1738445442136,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.136",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222252,1738445442146,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.146",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222253,1738445442155,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.155",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222254,1738445442164,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.164",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222255,1738445442173,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.173",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222256,1738445442183,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.183",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222257,1738445442193,"fUST",-183.09,0.00016438,2,"2025-02-01T21:30:42.193",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222258,1738445442202,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.202",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222259,1738445442212,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.212",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222260,1738445442221,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.221",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222261,1738445442231,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.231",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222262,1738445442240,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.240",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222263,1738445442249,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.249",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222264,1738445442258,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.258",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222265,1738445442267,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.267",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222266,1738445442277,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.277",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222267,1738445442286,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.286",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222268,1738445442295,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.295",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222269,1738445442305,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.305",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222270,1738445442314,"fUST",-308.50439352,0.00016438,2,"2025-02-01T21:30:42.314",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222271,1738445442324,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.324",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222272,1738445442334,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.334",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222273,1738445442344,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.344",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222274,1738445442353,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.353",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222275,1738445442363,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.363",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222276,1738445442371,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.371",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222277,1738445442381,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.381",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222278,1738445442389,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.389",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222279,1738445442399,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.399",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222280,1738445442408,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.408",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222281,1738445442417,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.417",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222282,1738445442426,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.426",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222283,1738445442436,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.436",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222284,1738445442445,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.445",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222285,1738445442454,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.454",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222286,1738445442464,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.464",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222287,1738445442473,"fUST",-510.64168644,0.00016438,2,"2025-02-01T21:30:42.473",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222288,1738445442483,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.483",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222289,1738445442492,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.492",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222290,1738445442501,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.501",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222291,1738445442510,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.510",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222292,1738445442520,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.520",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222293,1738445442529,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.529",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222294,1738445442539,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.539",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222295,1738445442548,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.548",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222296,1738445442557,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.557",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222297,1738445442567,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.567",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222298,1738445442576,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.576",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222299,1738445442587,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.587",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222300,1738445442596,"fUST",-502.60500245,0.00016438,2,"2025-02-01T21:30:42.596",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222301,1738445442606,"fUST",-501.62518124,0.00016438,2,"2025-02-01T21:30:42.606",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222302,1738445442615,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.615",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222303,1738445442625,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.625",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222304,1738445442634,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.634",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222305,1738445442644,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.644",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222306,1738445442653,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.653",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222307,1738445442663,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.663",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222308,1738445442672,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.672",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222309,1738445442681,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.681",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222310,1738445442690,"fUST",-185.06393161,0.00016438,2,"2025-02-01T21:30:42.690",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222311,1738445442699,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.699",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222312,1738445442710,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.710",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222313,1738445442721,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.721",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222314,1738445442730,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.730",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222315,1738445442739,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.739",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222316,1738445442748,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.748",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222317,1738445442757,"fUST",-504.92620391,0.00016438,2,"2025-02-01T21:30:42.757",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222318,1738445442766,"fUST",-613.42,0.00016438,2,"2025-02-01T21:30:42.766",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222319,1738445442775,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.775",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222320,1738445442785,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.785",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222321,1738445442794,"fUST",-190.51290605,0.00016438,2,"2025-02-01T21:30:42.794",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222322,1738445442804,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.804",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222323,1738445442814,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.814",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222324,1738445442823,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.823",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222325,1738445442833,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.833",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222326,1738445442845,"fUST",-555.14470569,0.00016438,2,"2025-02-01T21:30:42.845",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222327,1738445442855,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.855",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222328,1738445442864,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.864",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222329,1738445442873,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.873",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222330,1738445442883,"fUST",-507.65782551,0.00016438,2,"2025-02-01T21:30:42.883",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222331,1738445442892,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.892",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222332,1738445442902,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.902",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222334,1738445442911,"fUST",-481.10664828,0.00016438,2,"2025-02-01T21:30:42.911",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222336,1738445442921,"fUST",-619.37320158,0.00016438,2,"2025-02-01T21:30:42.921",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222338,1738445442930,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.930",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222341,1738445442939,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.939",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222343,1738445442949,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.949",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222344,1738445442958,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.958",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222345,1738445442967,"fUST",-543.89,0.00016438,2,"2025-02-01T21:30:42.967",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222346,1738445442977,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.977",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222347,1738445442986,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.986",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222348,1738445442995,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:42.995",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222349,1738445443004,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.004",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222350,1738445443013,"fUST",-245.76803523,0.00016438,2,"2025-02-01T21:30:43.013",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222351,1738445443022,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.022",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222352,1738445443032,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.032",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222353,1738445443041,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.041",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222355,1738445443051,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.051",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222358,1738445443060,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.060",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222361,1738445443069,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.069",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222364,1738445443079,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.079",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222366,1738445443088,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.088",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222369,1738445443097,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.097",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222373,1738445443107,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.107",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222377,1738445443116,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.116",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222382,1738445443126,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.126",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222384,1738445443135,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.135",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222386,1738445443144,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.144",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222388,1738445443154,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.154",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222390,1738445443163,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.163",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222392,1738445443172,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.172",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222394,1738445443181,"fUST",-716.05,0.00016438,2,"2025-02-01T21:30:43.181",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222395,1738445443190,"fUST",-501.77749836,0.00016438,2,"2025-02-01T21:30:43.190",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222397,1738445443199,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.199",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222398,1738445443208,"fUST",-540.88135117,0.00016438,2,"2025-02-01T21:30:43.208",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222400,1738445443218,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.218",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222401,1738445443227,"fUST",-245.22388667,0.00016438,2,"2025-02-01T21:30:43.227",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222402,1738445443236,"fUST",-501.48261023,0.00016438,2,"2025-02-01T21:30:43.236",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222403,1738445443246,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.246",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222404,1738445443256,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.256",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222405,1738445443266,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.266",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222406,1738445443275,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.275",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222407,1738445443285,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.285",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222408,1738445443293,"fUST",-259.18349257,0.00016438,2,"2025-02-01T21:30:43.293",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222409,1738445443304,"fUST",-502.53148515,0.00016438,2,"2025-02-01T21:30:43.304",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222410,1738445443313,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.313",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222411,1738445443322,"fUST",-418.6905404,0.00016438,2,"2025-02-01T21:30:43.322",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222413,1738445443331,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.331",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222414,1738445443342,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.342",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222415,1738445443351,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.351",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222416,1738445443360,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.360",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222417,1738445443370,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.370",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222418,1738445443380,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.380",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222419,1738445443391,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.391",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222420,1738445443401,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.401",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222421,1738445443411,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.411",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222422,1738445443421,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.421",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222423,1738445443432,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.432",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222424,1738445443442,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.442",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222425,1738445443451,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.451",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222426,1738445443461,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.461",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222427,1738445443471,"fUST",-2307.4,0.00016438,2,"2025-02-01T21:30:43.471",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222428,1738445443480,"fUST",-1066.89,0.00016438,2,"2025-02-01T21:30:43.480",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222429,1738445443490,"fUST",-502.72003978,0.00016438,2,"2025-02-01T21:30:43.490",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222430,1738445443499,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.499",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222431,1738445443509,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.509",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222432,1738445443607,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.607",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222433,1738445443617,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.617",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222434,1738445443626,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.626",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222435,1738445443635,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.635",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222436,1738445443645,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.645",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222437,1738445443654,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.654",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222438,1738445443663,"fUST",-507.12626551,0.00016438,2,"2025-02-01T21:30:43.663",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222439,1738445443674,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.674",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222440,1738445443683,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.683",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222441,1738445443692,"fUST",-502.63337115,0.00016438,2,"2025-02-01T21:30:43.692",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222442,1738445443701,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.701",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222443,1738445443713,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.713",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222444,1738445443723,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.723",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222445,1738445443732,"fUST",-501.63897628,0.00016438,2,"2025-02-01T21:30:43.732",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222446,1738445443741,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.741",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222447,1738445443750,"fUST",-544.45,0.00016438,2,"2025-02-01T21:30:43.750",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222448,1738445443760,"fUST",-500.41410868,0.00016438,2,"2025-02-01T21:30:43.760",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222449,1738445443769,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.769",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222450,1738445443778,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.778",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222451,1738445443788,"fUST",-501.01684651,0.00016438,2,"2025-02-01T21:30:43.788",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222452,1738445443797,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.797",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222453,1738445443806,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.806",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222454,1738445443816,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.816",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222455,1738445443825,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.825",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222456,1738445443835,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.835",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222457,1738445443847,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.847",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222458,1738445443856,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.856",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222459,1738445443866,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.866",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222460,1738445443875,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.875",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222461,1738445443884,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.884",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222462,1738445443894,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.894",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222463,1738445443903,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.903",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222464,1738445443912,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.912",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222465,1738445443921,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.921",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222466,1738445443930,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.930",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222467,1738445443939,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.939",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222468,1738445443948,"fUST",-501.84965997,0.00016438,2,"2025-02-01T21:30:43.948",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222469,1738445443958,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.958",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222470,1738445443967,"fUST",-501.54869697,0.00016438,2,"2025-02-01T21:30:43.967",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222471,1738445443977,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.977",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222472,1738445443986,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:43.986",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222473,1738445443996,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:43.996",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222474,1738445444005,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:44.005",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222475,1738445444014,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:44.014",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222476,1738445444024,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:44.024",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222477,1738445444033,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.033",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222478,1738445444043,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:44.043",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222479,1738445444052,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:44.052",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222480,1738445444061,"fUST",-1845.87,0.00016438,2,"2025-02-01T21:30:44.061",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222481,1738445444071,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.071",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222482,1738445444079,"fUST",-398.86151837,0.00016438,2,"2025-02-01T21:30:44.079",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222483,1738445444090,"fUST",-609.13021635,0.00016438,2,"2025-02-01T21:30:44.090",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222484,1738445444099,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.099",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222485,1738445444107,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.107",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222486,1738445444117,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.117",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222487,1738445444126,"fUST",-231.25222324,0.00016438,2,"2025-02-01T21:30:44.126",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222488,1738445444135,"fUST",-509.17177908,0.00016438,2,"2025-02-01T21:30:44.135",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222489,1738445444144,"fUST",-501.84386738,0.00016438,2,"2025-02-01T21:30:44.144",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222490,1738445444153,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.153",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222491,1738445444162,"fUST",-406.63531632,0.00016438,2,"2025-02-01T21:30:44.162",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222492,1738445444171,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.171",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222493,1738445444180,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.180",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222494,1738445444189,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.189",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222495,1738445444198,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.198",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222496,1738445444207,"fUST",-313.50588907,0.00016438,2,"2025-02-01T21:30:44.207",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222497,1738445444216,"fUST",-845.32,0.00016438,2,"2025-02-01T21:30:44.216",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222498,1738445444226,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.226",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222499,1738445444236,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.236",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222500,1738445444245,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.245",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222501,1738445444254,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.254",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222502,1738445444264,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.264",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222503,1738445444273,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.273",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222504,1738445444282,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.282",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222505,1738445444291,"fUST",-502.61169903,0.00016438,2,"2025-02-01T21:30:44.291",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222506,1738445444301,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.301",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222507,1738445444310,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.310",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222508,1738445444320,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.320",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222509,1738445444329,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.329",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222510,1738445444340,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.340",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222511,1738445444350,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.350",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222512,1738445444359,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.359",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222513,1738445444368,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.368",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222514,1738445444378,"fUST",-510.705754,0.00016438,2,"2025-02-01T21:30:44.378",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222515,1738445444387,"fUST",-501.56384328,0.00016438,2,"2025-02-01T21:30:44.387",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222516,1738445444396,"fUST",-500.52844914,0.00016438,2,"2025-02-01T21:30:44.396",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222517,1738445444405,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.405",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222518,1738445444414,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.414",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222519,1738445444423,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.423",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222520,1738445444433,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.433",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222521,1738445444442,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.442",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222522,1738445444452,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.452",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222523,1738445444461,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.461",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222524,1738445444470,"fUST",-555.14362267,0.00016438,2,"2025-02-01T21:30:44.470",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222525,1738445444479,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.479",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222526,1738445444488,"fUST",-504.47196015,0.00016438,2,"2025-02-01T21:30:44.488",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222527,1738445444497,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.497",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222528,1738445444507,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.507",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222529,1738445444516,"fUST",-741.67,0.00016438,2,"2025-02-01T21:30:44.516",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222530,1738445444526,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.526",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222531,1738445444535,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.535",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222532,1738445444544,"fUST",-1000.0,0.00016438,2,"2025-02-01T21:30:44.544",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222533,1738445444554,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.554",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222534,1738445444564,"fUST",-501.51961899,0.00016438,2,"2025-02-01T21:30:44.564",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222535,1738445444573,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.573",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222536,1738445444583,"fUST",-501.85260434,0.00016438,2,"2025-02-01T21:30:44.583",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222537,1738445444593,"fUST",-294.52321922,0.00016438,2,"2025-02-01T21:30:44.593",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222538,1738445444603,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.603",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222539,1738445444611,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.611",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222540,1738445444621,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.621",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222541,1738445444631,"fUST",-748.72,0.00016438,2,"2025-02-01T21:30:44.631",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222542,1738445444640,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.640",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222543,1738445444649,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.649",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222544,1738445444659,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.659",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222545,1738445444668,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.668",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222546,1738445444677,"fUST",-626.47,0.00016438,2,"2025-02-01T21:30:44.677",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222547,1738445444686,"fUST",-500.66026076,0.00016438,2,"2025-02-01T21:30:44.686",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222548,1738445444696,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.696",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222549,1738445444706,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.706",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222550,1738445444720,"fUST",-1545.24,0.00016438,2,"2025-02-01T21:30:44.720",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222551,1738445444730,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.730",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222552,1738445444739,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.739",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222553,1738445444749,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.749",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222554,1738445444760,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.760",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222555,1738445444769,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.769",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222556,1738445444778,"fUST",-330.81877919,0.00016438,2,"2025-02-01T21:30:44.778",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222557,1738445444789,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.789",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222558,1738445444798,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.798",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222559,1738445444807,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.807",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222560,1738445444816,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.816",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222561,1738445444826,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.826",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222562,1738445444835,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.835",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222563,1738445444846,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.846",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222564,1738445444855,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.855",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222565,1738445444864,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.864",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222566,1738445444874,"fUST",-1046.64,0.00016438,2,"2025-02-01T21:30:44.874",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222567,1738445444883,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.883",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222568,1738445444892,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.892",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222569,1738445444902,"fUST",-503.01978408,0.00016438,2,"2025-02-01T21:30:44.902",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222570,1738445444911,"fUST",-3418.51,0.00016438,2,"2025-02-01T21:30:44.911",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222571,1738445444921,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.921",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222572,1738445444931,"fUST",-761.14,0.00016438,2,"2025-02-01T21:30:44.931",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222573,1738445444939,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.939",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222574,1738445444950,"fUST",-770.83,0.00016438,2,"2025-02-01T21:30:44.950",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222575,1738445444959,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.959",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222576,1738445444969,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.969",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222577,1738445444978,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.978",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222578,1738445444988,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.988",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222579,1738445444998,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:44.998",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222580,1738445445007,"fUST",-2260.84,0.00016438,2,"2025-02-01T21:30:45.007",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222581,1738445445017,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:45.017",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222582,1738445445027,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:45.027",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222583,1738445445037,"fUST",-300.0,0.00016438,2,"2025-02-01T21:30:45.037",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222584,1738445445047,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:45.047",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222585,1738445445056,"fUST",-617.59084311,0.00016438,2,"2025-02-01T21:30:45.056",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222586,1738445445065,"fUST",-5401.54,0.00016438,2,"2025-02-01T21:30:45.065",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222587,1738445445075,"fUST",-162.11190198,0.00016438,2,"2025-02-01T21:30:45.075",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222588,1738445445084,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:45.084",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222589,1738445445094,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:45.094",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222590,1738445445104,"fUST",-505.05464098,0.00016438,2,"2025-02-01T21:30:45.104",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222591,1738445445114,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:45.114",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222592,1738445445123,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:45.123",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222593,1738445445134,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:45.134",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222594,1738445445143,"fUST",-500.0,0.00016438,2,"2025-02-01T21:30:45.143",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222595,1738445445153,"fUST",-310.89411868,0.00016473,2,"2025-02-01T21:30:45.153",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222596,1738445445162,"fUST",-259.88386123,0.00016473,2,"2025-02-01T21:30:45.162",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222597,1738445445172,"fUST",-151.0,0.00016475,2,"2025-02-01T21:30:45.172",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222598,1738445445181,"fUST",-500.0,0.00016573,2,"2025-02-01T21:30:45.181",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222599,1738445445190,"fUST",-500.0,0.00016573,2,"2025-02-01T21:30:45.190",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222600,1738445445199,"fUST",-500.0,0.00016573,2,"2025-02-01T21:30:45.199",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222601,1738445445209,"fUST",-1845.87,0.00016573,2,"2025-02-01T21:30:45.209",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222602,1738445445218,"fUST",-500.0,0.00016574,2,"2025-02-01T21:30:45.218",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222603,1738445445227,"fUST",-500.0,0.00016574,2,"2025-02-01T21:30:45.227",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222604,1738445445236,"fUST",-1845.87,0.00016574,2,"2025-02-01T21:30:45.236",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222605,1738445445245,"fUST",-1845.87,0.00016574,2,"2025-02-01T21:30:45.245",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222606,1738445445255,"fUST",-1845.87,0.00016574,2,"2025-02-01T21:30:45.255",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222607,1738445445264,"fUST",-1845.87,0.00016574,2,"2025-02-01T21:30:45.264",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222608,1738445445273,"fUST",-1845.87,0.00016574,2,"2025-02-01T21:30:45.273",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222609,1738445445283,"fUST",-1845.87,0.00016574,2,"2025-02-01T21:30:45.283",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222610,1738445445293,"fUST",-1846.0,0.00016574,2,"2025-02-01T21:30:45.293",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222611,1738445445302,"fUST",-151.0,0.00016574,2,"2025-02-01T21:30:45.302",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222612,1738445445312,"fUST",-201.0155,0.00016574,2,"2025-02-01T21:30:45.312",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222613,1738445445322,"fUST",-201.0155,0.00016574,2,"2025-02-01T21:30:45.322",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222614,1738445445331,"fUST",-151.0,0.00016575,2,"2025-02-01T21:30:45.331",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222615,1738445445341,"fUST",-151.0,0.00016575,2,"2025-02-01T21:30:45.341",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222616,1738445445350,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.350",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222617,1738445445448,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.448",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222618,1738445445458,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.458",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222619,1738445445468,"fUST",-495.0,0.00016575,2,"2025-02-01T21:30:45.468",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222620,1738445445477,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.477",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222621,1738445445487,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.487",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222622,1738445445497,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.497",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222623,1738445445507,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.507",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222624,1738445445517,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.517",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222625,1738445445527,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.527",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222626,1738445445536,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.536",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222627,1738445445546,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.546",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222628,1738445445555,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.555",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222629,1738445445564,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.564",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222630,1738445445574,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.574",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222631,1738445445583,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.583",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222632,1738445445593,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.593",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222633,1738445445604,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.604",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222634,1738445445613,"fUST",-508.61522465,0.00016575,2,"2025-02-01T21:30:45.613",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222635,1738445445623,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.623",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222636,1738445445632,"fUST",-233.58863811,0.00016575,2,"2025-02-01T21:30:45.632",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222637,1738445445641,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.641",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222638,1738445445651,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.651",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222639,1738445445660,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.660",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222640,1738445445669,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.669",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222641,1738445445679,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.679",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222642,1738445445689,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.689",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222643,1738445445699,"fUST",-438.26184136,0.00016575,2,"2025-02-01T21:30:45.699",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222644,1738445445710,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.710",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222645,1738445445719,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.719",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222646,1738445445729,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.729",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222647,1738445445741,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.741",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222648,1738445445751,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.751",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222649,1738445445761,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.761",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222650,1738445445770,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.770",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222651,1738445445780,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.780",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222652,1738445445789,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.789",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222653,1738445445799,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.799",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222654,1738445445808,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.808",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222655,1738445445817,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.817",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222656,1738445445827,"fUST",-461.61923218,0.00016575,2,"2025-02-01T21:30:45.827",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222657,1738445445837,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.837",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222658,1738445445851,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.851",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222659,1738445445861,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.861",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222660,1738445445871,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.871",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222661,1738445445882,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.882",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222662,1738445445892,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.892",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222663,1738445445902,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.902",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222664,1738445445913,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.913",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222665,1738445445923,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.923",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222666,1738445445933,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.933",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222667,1738445445943,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.943",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222668,1738445445954,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.954",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222669,1738445445964,"fUST",-151.0,0.00016575,2,"2025-02-01T21:30:45.964",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222670,1738445445974,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.974",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222671,1738445445983,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.983",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222672,1738445445993,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:45.993",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222673,1738445446004,"fUST",-151.0,0.00016575,2,"2025-02-01T21:30:46.004",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222674,1738445446014,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.014",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222675,1738445446023,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.023",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222676,1738445446033,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.033",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222677,1738445446043,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.043",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222678,1738445446052,"fUST",-553.8,0.00016575,2,"2025-02-01T21:30:46.052",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222680,1738445446062,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.062",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222682,1738445446071,"fUST",-151.0,0.00016575,2,"2025-02-01T21:30:46.071",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222683,1738445446080,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.080",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222685,1738445446091,"fUST",-543.89,0.00016575,2,"2025-02-01T21:30:46.091",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222686,1738445446106,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.106",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222687,1738445446115,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.115",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222688,1738445446125,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.125",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222689,1738445446135,"fUST",-552.20278639,0.00016575,2,"2025-02-01T21:30:46.135",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222690,1738445446155,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.155",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222691,1738445446167,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.167",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222692,1738445446177,"fUST",-530.36423608,0.00016575,2,"2025-02-01T21:30:46.177",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222693,1738445446188,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.188",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222694,1738445446198,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.198",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222695,1738445446207,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.207",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222696,1738445446217,"fUST",-716.05,0.00016575,2,"2025-02-01T21:30:46.217",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222697,1738445446226,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.226",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222699,1738445446235,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.235",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222701,1738445446245,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.245",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222702,1738445446255,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.255",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222703,1738445446264,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.264",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222704,1738445446274,"fUST",-2307.4,0.00016575,2,"2025-02-01T21:30:46.274",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222705,1738445446284,"fUST",-1066.89,0.00016575,2,"2025-02-01T21:30:46.284",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222706,1738445446294,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.294",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222707,1738445446303,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.303",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222708,1738445446314,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.314",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222709,1738445446326,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.326",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222710,1738445446345,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.345",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222711,1738445446361,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.361",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222712,1738445446374,"fUST",-151.0,0.00016575,2,"2025-02-01T21:30:46.374",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222713,1738445446388,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.388",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222714,1738445446401,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.401",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222717,1738445446415,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.415",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222719,1738445446430,"fUST",-151.0,0.00016575,2,"2025-02-01T21:30:46.430",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222722,1738445446444,"fUST",-151.0,0.00016575,2,"2025-02-01T21:30:46.444",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222724,1738445446460,"fUST",-845.32,0.00016575,2,"2025-02-01T21:30:46.460",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222727,1738445446474,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.474",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222729,1738445446487,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.487",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222732,1738445446500,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.500",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222734,1738445446513,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.513",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222736,1738445446527,"fUST",-384.02,0.00016575,2,"2025-02-01T21:30:46.527",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222739,1738445446541,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.541",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222741,1738445446553,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.553",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222743,1738445446566,"fUST",-151.0,0.00016575,2,"2025-02-01T21:30:46.566",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222746,1738445446579,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.579",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222748,1738445446595,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.595",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222749,1738445446611,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.611",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222751,1738445446627,"fUST",-741.67,0.00016575,2,"2025-02-01T21:30:46.627",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222753,1738445446641,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.641",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222754,1738445446657,"fUST",-541.16,0.00016575,2,"2025-02-01T21:30:46.657",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222756,1738445446668,"fUST",-748.72,0.00016575,2,"2025-02-01T21:30:46.668",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222758,1738445446679,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.679",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222761,1738445446691,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.691",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222763,1738445446706,"fUST",-201.0155,0.00016575,2,"2025-02-01T21:30:46.706",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222764,1738445446725,"fUST",-626.47,0.00016575,2,"2025-02-01T21:30:46.725",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222765,1738445446736,"fUST",-201.0155,0.00016575,2,"2025-02-01T21:30:46.736",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222767,1738445446748,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.748",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222769,1738445446762,"fUST",-1545.24,0.00016575,2,"2025-02-01T21:30:46.762",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222771,1738445446776,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.776",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222772,1738445446787,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.787",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222773,1738445446798,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.798",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222774,1738445446810,"fUST",-1046.64,0.00016575,2,"2025-02-01T21:30:46.810",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222775,1738445446822,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.822",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222776,1738445446834,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.834",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222777,1738445446851,"fUST",-3418.51,0.00016575,2,"2025-02-01T21:30:46.851",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222778,1738445446864,"fUST",-761.14,0.00016575,2,"2025-02-01T21:30:46.864",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222779,1738445446876,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.876",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222780,1738445446888,"fUST",-770.83,0.00016575,2,"2025-02-01T21:30:46.888",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222781,1738445446900,"fUST",-2260.84,0.00016575,2,"2025-02-01T21:30:46.900",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222782,1738445446912,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.912",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222783,1738445446924,"fUST",-5401.54,0.00016575,2,"2025-02-01T21:30:46.924",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222784,1738445446936,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.936",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222785,1738445446948,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.948",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222786,1738445446961,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.961",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222787,1738445446973,"fUST",-500.0,0.00016575,2,"2025-02-01T21:30:46.973",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222788,1738445446985,"fUST",-331.3985563,0.00016603,2,"2025-02-01T21:30:46.985",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222789,1738445446997,"fUST",-151.0,0.00016621,2,"2025-02-01T21:30:46.997",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222790,1738445447010,"fUST",-151.0,0.00016621,2,"2025-02-01T21:30:47.010",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222791,1738445447023,"fUST",-187.177,0.0001665,2,"2025-02-01T21:30:47.023",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222792,1738445447036,"fUST",-3214.82927687,0.00016667,2,"2025-02-01T21:30:47.036",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222793,1738445447134,"fUST",-4958.90884029,0.00016667,2,"2025-02-01T21:30:47.134",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222794,1738445447535,"fUST",-256.808065,0.00016273,2,"2025-02-01T21:30:47.535",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222795,1738445454480,"fUST",228.315253,0.00013973,2,"2025-02-01T21:30:54.480",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222799,1738445694359,"fUST",705.0468682,0.00015011,2,"2025-02-01T21:34:54.359",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222800,1738445816830,"fUST",1429.74347211,0.00015011,2,"2025-02-01T21:36:56.830",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222801,1738445847414,"fUST",2187.02351704,0.00015011,2,"2025-02-01T21:37:27.414",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222802,1738445987169,"fUST",1015.71512332,0.00015011,2,"2025-02-01T21:39:47.169",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222803,1738445995030,"fUST",1237.52215649,0.00015011,2,"2025-02-01T21:39:55.030",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222804,1738446069777,"fUST",3185.24051702,0.00015011,2,"2025-02-01T21:41:09.777",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222805,1738446078150,"fUST",352.92574596,0.00015011,2,"2025-02-01T21:41:18.150",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222806,1738446086390,"fUST",352.33880402,0.00015011,2,"2025-02-01T21:41:26.390",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222807,1738446094139,"fUST",3694.1877576,0.00015011,2,"2025-02-01T21:41:34.139",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222808,1738446245707,"fUST",542.15422394,0.00014937,2,"2025-02-01T21:44:05.707",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222809,1738446246416,"fUST",791.7984957,0.00014877,2,"2025-02-01T21:44:06.416",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222810,1738446246456,"fUST",237.68107349,0.00014937,2,"2025-02-01T21:44:06.456",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222811,1738446354332,"fUST",224.779264,0.00013973,2,"2025-02-01T21:45:54.332",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222812,1738446367974,"fUST",1338.9639668,0.00015009,2,"2025-02-01T21:46:07.974",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222813,1738446448290,"fUST",1671.201134,0.00014813,2,"2025-02-01T21:47:28.290",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222814,1738446460062,"fUST",24900.0,0.00014844,2,"2025-02-01T21:47:40.062",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222816,1738446492630,"fUST",19576.4127014,0.00014683,2,"2025-02-01T21:48:12.630",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222817,1738446531938,"fUST",694.2331997,0.0001464,2,"2025-02-01T21:48:51.938",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222871,1738446632994,"fUST",-166.3434031,0.00015037,2,"2025-02-01T21:50:32.994",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222873,1738446633004,"fUST",-150.74682066,0.000151,2,"2025-02-01T21:50:33.004",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222875,1738446633013,"fUST",-2413.3291592,0.00015138,2,"2025-02-01T21:50:33.013",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222877,1738446633023,"fUST",-286.90677213,0.00015138,2,"2025-02-01T21:50:33.023",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222879,1738446633033,"fUST",-2200.27269994,0.00015154,2,"2025-02-01T21:50:33.033",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222881,1738446633043,"fUST",-204.47646558,0.00015522,2,"2025-02-01T21:50:33.043",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222883,1738446633054,"fUST",-300.0,0.0001553,2,"2025-02-01T21:50:33.054",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222885,1738446633064,"fUST",-2277.94776703,0.00015531,2,"2025-02-01T21:50:33.064",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222887,1738446633077,"fUST",-2037.02815927,0.00015531,2,"2025-02-01T21:50:33.077",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222889,1738446633087,"fUST",-500.0,0.00015616,2,"2025-02-01T21:50:33.087",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222891,1738446633098,"fUST",-198.96,0.0001587,2,"2025-02-01T21:50:33.098",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222893,1738446633108,"fUST",-204.7565814,0.000159,2,"2025-02-01T21:50:33.108",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222895,1738446633121,"fUST",-25214.1064022,0.00016,2,"2025-02-01T21:50:33.121",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222897,1738446633131,"fUST",-11920.57687439,0.00016205,2,"2025-02-01T21:50:33.131",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222899,1738446633141,"fUST",-150.58306452,0.00016338,2,"2025-02-01T21:50:33.141",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222901,1738446633152,"fUST",-479.34680592,0.00016338,2,"2025-02-01T21:50:33.152",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222903,1738446633161,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.161",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222906,1738446633171,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.171",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222908,1738446633181,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.181",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222910,1738446633191,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.191",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222912,1738446633203,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.203",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222916,1738446633214,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.214",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222919,1738446633224,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.224",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222922,1738446633234,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.234",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222924,1738446633245,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.245",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222926,1738446633255,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.255",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222928,1738446633265,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.265",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222929,1738446633275,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.275",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222931,1738446633285,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.285",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222932,1738446633295,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.295",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222933,1738446633305,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.305",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222934,1738446633315,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.315",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222935,1738446633325,"fUST",-488.3721703,0.00016437,2,"2025-02-01T21:50:33.325",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222936,1738446633335,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.335",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222937,1738446633345,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.345",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222938,1738446633355,"fUST",-500.0,0.00016437,2,"2025-02-01T21:50:33.355",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222939,1738446633364,"fUST",-273.48132155,0.00016437,2,"2025-02-01T21:50:33.364",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222941,1738446635177,"fUST",1132.60525971,0.00015,2,"2025-02-01T21:50:35.177",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222942,1738446635423,"fUST",162.1301346,0.0001464,2,"2025-02-01T21:50:35.423",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222943,1738446635497,"fUST",1132.60525969,0.00015008,2,"2025-02-01T21:50:35.497",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222958,1738446638860,"fUST",-1132.60525969,0.00015015,2,"2025-02-01T21:50:38.860",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222959,1738446638870,"fUST",-1132.60525969,0.00015023,2,"2025-02-01T21:50:38.870",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222960,1738446638880,"fUST",-226.51867845,0.00016437,2,"2025-02-01T21:50:38.880",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222961,1738446638890,"fUST",-268.03069664,0.00016437,2,"2025-02-01T21:50:38.890",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222962,1738446638900,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:38.900",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222963,1738446638911,"fUST",-501.12274605,0.00016438,2,"2025-02-01T21:50:38.911",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222964,1738446638921,"fUST",-550.36226672,0.00016438,2,"2025-02-01T21:50:38.921",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222965,1738446638931,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:38.931",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222966,1738446638940,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:38.940",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222967,1738446638950,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:38.950",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222968,1738446638959,"fUST",-450.19179567,0.00016438,2,"2025-02-01T21:50:38.959",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222969,1738446638969,"fUST",-316.39793236,0.00016438,2,"2025-02-01T21:50:38.969",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222970,1738446638979,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:38.979",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222971,1738446638988,"fUST",-515.97259155,0.00016438,2,"2025-02-01T21:50:38.988",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222972,1738446638998,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:38.998",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222973,1738446639008,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.008",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222974,1738446639018,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.018",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222975,1738446639028,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.028",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222976,1738446639038,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.038",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222977,1738446639047,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.047",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222978,1738446639057,"fUST",-526.02579068,0.00016438,2,"2025-02-01T21:50:39.057",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222979,1738446639067,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.067",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222980,1738446639077,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.077",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222981,1738446639087,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.087",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222982,1738446639097,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.097",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222983,1738446639107,"fUST",-425.17297494,0.00016438,2,"2025-02-01T21:50:39.107",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222984,1738446639117,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.117",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222985,1738446639128,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.128",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222986,1738446639138,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.138",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222987,1738446639148,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.148",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222988,1738446639158,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.158",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222989,1738446639169,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.169",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222990,1738446639179,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.179",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222991,1738446639188,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.188",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222992,1738446639199,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.199",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222993,1738446639210,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.210",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222994,1738446639220,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.220",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222995,1738446639229,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.229",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222996,1738446639240,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.240",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222997,1738446639249,"fUST",-449.64892661,0.00016438,2,"2025-02-01T21:50:39.249",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222998,1738446639259,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.259",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351222999,1738446639268,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.268",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223000,1738446639277,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.277",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223001,1738446639288,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.288",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223002,1738446639298,"fUST",-561.21,0.00016438,2,"2025-02-01T21:50:39.298",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223003,1738446639308,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.308",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223004,1738446639318,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.318",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223005,1738446639327,"fUST",-656.38,0.00016438,2,"2025-02-01T21:50:39.327",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223006,1738446639337,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.337",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223007,1738446639347,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.347",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223008,1738446639356,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.356",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223009,1738446639365,"fUST",-628.33,0.00016438,2,"2025-02-01T21:50:39.365",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223010,1738446639374,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.374",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223011,1738446639384,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.384",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223012,1738446639393,"fUST",-2115.12,0.00016438,2,"2025-02-01T21:50:39.393",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223013,1738446639403,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.403",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223014,1738446639414,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.414",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223015,1738446639423,"fUST",-604.73305014,0.00016438,2,"2025-02-01T21:50:39.423",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223016,1738446639434,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.434",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223017,1738446639443,"fUST",-977.98,0.00016438,2,"2025-02-01T21:50:39.443",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223018,1738446639452,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.452",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223019,1738446639462,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.462",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223020,1738446639472,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.472",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223021,1738446639482,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.482",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223022,1738446639491,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.491",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223023,1738446639501,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.501",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223024,1738446639512,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.512",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223025,1738446639522,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.522",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223026,1738446639531,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.531",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223027,1738446639541,"fUST",-774.88,0.00016438,2,"2025-02-01T21:50:39.541",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223028,1738446639551,"fUST",-360.07775848,0.00016438,2,"2025-02-01T21:50:39.551",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223029,1738446639560,"fUST",-388.81601239,0.00016438,2,"2025-02-01T21:50:39.560",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223030,1738446639570,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.570",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223031,1738446639579,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.579",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223032,1738446639590,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.590",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223033,1738446639599,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.599",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223034,1738446639609,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.609",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223035,1738446639619,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.619",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223036,1738446639629,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.629",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223037,1738446639639,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.639",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223038,1738446639649,"fUST",-307.39453192,0.00016438,2,"2025-02-01T21:50:39.649",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223039,1738446639659,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.659",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223040,1738446639668,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.668",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223041,1738446639678,"fUST",-574.26,0.00016438,2,"2025-02-01T21:50:39.678",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223042,1738446639687,"fUST",-534.64288035,0.00016438,2,"2025-02-01T21:50:39.687",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223043,1738446639697,"fUST",-679.87,0.00016438,2,"2025-02-01T21:50:39.697",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223044,1738446639707,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.707",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223045,1738446639717,"fUST",-171.76315824,0.00016438,2,"2025-02-01T21:50:39.717",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223046,1738446639872,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.872",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223047,1738446639883,"fUST",-1416.47,0.00016438,2,"2025-02-01T21:50:39.883",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223048,1738446639893,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.893",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223049,1738446639905,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.905",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223050,1738446639917,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.917",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223051,1738446639927,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.927",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223052,1738446639937,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.937",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223053,1738446639947,"fUST",-686.33,0.00016438,2,"2025-02-01T21:50:39.947",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223054,1738446639958,"fUST",-3133.64,0.00016438,2,"2025-02-01T21:50:39.958",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223055,1738446639968,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.968",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223056,1738446639979,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.979",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223057,1738446639989,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:39.989",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223058,1738446639998,"fUST",-4951.41,0.00016438,2,"2025-02-01T21:50:39.998",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223059,1738446640008,"fUST",-706.59,0.00016438,2,"2025-02-01T21:50:40.008",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223060,1738446640018,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:40.018",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223061,1738446640028,"fUST",-959.42,0.00016438,2,"2025-02-01T21:50:40.028",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223062,1738446640038,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:40.038",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223063,1738446640048,"fUST",-500.0,0.00016438,2,"2025-02-01T21:50:40.048",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223064,1738446640058,"fUST",-242.81438298,0.00016438,2,"2025-02-01T21:50:40.058",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223066,1738446641052,"fUST",-257.18561702,0.00016438,2,"2025-02-01T21:50:41.052",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223067,1738446641062,"fUST",-179.82056694,0.00016438,2,"2025-02-01T21:50:41.062",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223123,1738446646738,"fUST",-500.0,0.0001503,2,"2025-02-01T21:50:46.738",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223125,1738446671105,"fUST",197.20146593,0.00014937,2,"2025-02-01T21:51:11.105",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223128,1738446743213,"fUST",551.25753082,0.00014937,2,"2025-02-01T21:52:23.213",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223129,1738446760517,"fUST",5301.16063229,0.00014937,2,"2025-02-01T21:52:40.517",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223130,1738447084503,"fUST",371.1057717,0.00014974,2,"2025-02-01T21:58:04.503",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223131,1738447351321,"fUST",4116.2936025,0.00014938,2,"2025-02-01T22:02:31.321",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223133,1738447402062,"fUST",221.734996,0.00013973,2,"2025-02-01T22:03:22.062",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223134,1738447476278,"fUST",294.20175323,0.00014914,2,"2025-02-01T22:04:36.278",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223135,1738447476704,"fUST",294.20175323,0.00014925,2,"2025-02-01T22:04:36.704",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223136,1738447476870,"fUST",294.20175323,0.00014936,2,"2025-02-01T22:04:36.870",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223137,1738447477169,"fUST",294.20175323,0.00014946,2,"2025-02-01T22:04:37.169",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223138,1738447482807,"fUST",294.20175323,0.00014957,2,"2025-02-01T22:04:42.807",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223139,1738447483104,"fUST",294.20175323,0.00014968,2,"2025-02-01T22:04:43.104",0.00022265,8.1,0.9913775645847821,311898904.92394423]
[351223140,1738447587498,"fUST",290.7942443,0.00014646,2,"2025-02-01T22:06:27.498",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223141,1738447590898,"fUST",691.0166521,0.00014757,2,"2025-02-01T22:06:30.898",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223142,1738447627939,"fUST",500.0,0.00014964,2,"2025-02-01T22:07:07.939",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223164,1738447836101,"fUST",-161.2301025,0.00015014,2,"2025-02-01T22:10:36.101",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223165,1738447836110,"fUST",-364.30716128,0.00015014,2,"2025-02-01T22:10:36.110",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223166,1738447836127,"fUST",-130.44679054,0.00015014,2,"2025-02-01T22:10:36.127",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223167,1738447836136,"fUST",-166.0,0.00015068,2,"2025-02-01T22:10:36.136",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223168,1738447836145,"fUST",-1435.580669,0.00015193,2,"2025-02-01T22:10:36.145",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223170,1738447836154,"fUST",-300.0,0.00015221,2,"2025-02-01T22:10:36.154",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223172,1738447836163,"fUST",-24900.0,0.00015222,2,"2025-02-01T22:10:36.163",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223174,1738447836173,"fUST",-219.37619585,0.00015416,2,"2025-02-01T22:10:36.173",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223176,1738447836181,"fUST",-179.55283285,0.00015516,2,"2025-02-01T22:10:36.181",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223178,1738447836192,"fUST",-197.20146593,0.00015516,2,"2025-02-01T22:10:36.192",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223180,1738447836201,"fUST",-484.16102266,0.00015635,2,"2025-02-01T22:10:36.201",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223182,1738447836210,"fUST",-190.695,0.0001587,2,"2025-02-01T22:10:36.210",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223184,1738447836219,"fUST",-935.03934155,0.0001587,2,"2025-02-01T22:10:36.219",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223185,1738447836228,"fUST",-153.0,0.00016152,2,"2025-02-01T22:10:36.228",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223187,1738447836237,"fUST",-456.74905373,0.00016237,2,"2025-02-01T22:10:36.237",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223189,1738447836246,"fUST",-153.0,0.00016252,2,"2025-02-01T22:10:36.246",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223191,1738447836255,"fUST",-180.22728407,0.00016337,2,"2025-02-01T22:10:36.255",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223194,1738447836265,"fUST",-152.0,0.00016344,2,"2025-02-01T22:10:36.265",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223195,1738447836274,"fUST",-156.0613172,0.00016352,2,"2025-02-01T22:10:36.274",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223197,1738447836284,"fUST",-3345.83670157,0.00016387,2,"2025-02-01T22:10:36.284",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223198,1738447836293,"fUST",-6956.87445085,0.0001639,2,"2025-02-01T22:10:36.293",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223200,1738447836303,"fUST",-3000.0,0.000164,2,"2025-02-01T22:10:36.303",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223202,1738447836312,"fUST",-3000.0,0.0001641,2,"2025-02-01T22:10:36.312",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223204,1738447836321,"fUST",-4704.229153,0.0001642,2,"2025-02-01T22:10:36.321",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223206,1738447836330,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.330",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223208,1738447836339,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.339",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223210,1738447836348,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.348",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223211,1738447836358,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.358",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223212,1738447836367,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.367",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223213,1738447836377,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.377",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223214,1738447836386,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.386",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223215,1738447836395,"fUST",-251.90920899,0.00016437,2,"2025-02-01T22:10:36.395",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223217,1738447836404,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.404",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223218,1738447836414,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.414",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223220,1738447836423,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.423",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223221,1738447836432,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.432",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223222,1738447836443,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.443",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223223,1738447836452,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.452",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223224,1738447836461,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.461",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223225,1738447836471,"fUST",-500.0,0.00016437,2,"2025-02-01T22:10:36.471",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223226,1738447836480,"fUST",-457.54169644,0.00016437,2,"2025-02-01T22:10:36.480",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223227,1738447836490,"fUST",-470.43579439,0.00016438,2,"2025-02-01T22:10:36.490",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223228,1738447836499,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.499",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223229,1738447836512,"fUST",-500.51824012,0.00016438,2,"2025-02-01T22:10:36.512",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223230,1738447836521,"fUST",-493.90380827,0.00016438,2,"2025-02-01T22:10:36.521",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223231,1738447836530,"fUST",-500.66982686,0.00016438,2,"2025-02-01T22:10:36.530",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223232,1738447836540,"fUST",-204.84103073,0.00016438,2,"2025-02-01T22:10:36.540",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223233,1738447836550,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.550",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223234,1738447836559,"fUST",-543.38615178,0.00016438,2,"2025-02-01T22:10:36.559",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223235,1738447836568,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.568",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223236,1738447836578,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.578",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223237,1738447836588,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.588",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223238,1738447836598,"fUST",-502.56340079,0.00016438,2,"2025-02-01T22:10:36.598",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223239,1738447836607,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.607",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223240,1738447836616,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.616",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223241,1738447836625,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.625",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223242,1738447836634,"fUST",-484.21608894,0.00016438,2,"2025-02-01T22:10:36.634",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223243,1738447836644,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.644",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223244,1738447836653,"fUST",-643.62562539,0.00016438,2,"2025-02-01T22:10:36.653",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223245,1738447836663,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.663",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223246,1738447836672,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.672",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223247,1738447836681,"fUST",-196.00246403,0.00016438,2,"2025-02-01T22:10:36.681",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223248,1738447836692,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.692",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223249,1738447836702,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.702",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223250,1738447836711,"fUST",-502.58621,0.00016438,2,"2025-02-01T22:10:36.711",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223251,1738447836721,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.721",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223252,1738447836847,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.847",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223253,1738447836857,"fUST",-355.3931408,0.00016438,2,"2025-02-01T22:10:36.857",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223254,1738447836866,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.866",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223255,1738447836875,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.875",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223256,1738447836885,"fUST",-209.50422377,0.00016438,2,"2025-02-01T22:10:36.885",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223257,1738447836894,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.894",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223258,1738447836904,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.904",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223259,1738447836913,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.913",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223260,1738447836923,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.923",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223261,1738447836933,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.933",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223262,1738447836943,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.943",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223263,1738447836952,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.952",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223264,1738447836961,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.961",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223265,1738447836970,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.970",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223266,1738447836979,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.979",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223267,1738447836989,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.989",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223268,1738447836998,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:36.998",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223269,1738447837007,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.007",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223270,1738447837016,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.016",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223271,1738447837025,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.025",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223272,1738447837036,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.036",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223273,1738447837045,"fUST",-192.77967057,0.00016438,2,"2025-02-01T22:10:37.045",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223274,1738447837054,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.054",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223275,1738447837063,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.063",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223276,1738447837072,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.072",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223277,1738447837082,"fUST",-501.09031443,0.00016438,2,"2025-02-01T22:10:37.082",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223278,1738447837091,"fUST",-501.55503743,0.00016438,2,"2025-02-01T22:10:37.091",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223279,1738447837100,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.100",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223280,1738447837109,"fUST",-500.74167269,0.00016438,2,"2025-02-01T22:10:37.109",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223281,1738447837119,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.119",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223282,1738447837128,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.128",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223283,1738447837137,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.137",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223284,1738447837146,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.146",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223285,1738447837155,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.155",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223286,1738447837164,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.164",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223287,1738447837173,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.173",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223288,1738447837183,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.183",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223289,1738447837193,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.193",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223290,1738447837202,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.202",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223291,1738447837211,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.211",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223292,1738447837220,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.220",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223293,1738447837230,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.230",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223294,1738447837239,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.239",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223295,1738447837248,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.248",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223296,1738447837258,"fUST",-1000.0,0.00016438,2,"2025-02-01T22:10:37.258",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223297,1738447837267,"fUST",-521.80205614,0.00016438,2,"2025-02-01T22:10:37.267",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223298,1738447837277,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.277",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223299,1738447837287,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.287",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223300,1738447837298,"fUST",-406.2360726,0.00016438,2,"2025-02-01T22:10:37.298",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223301,1738447837308,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.308",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223302,1738447837317,"fUST",-564.02,0.00016438,2,"2025-02-01T22:10:37.317",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223303,1738447837326,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.326",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223304,1738447837336,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.336",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223305,1738447837345,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.345",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223306,1738447837354,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.354",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223307,1738447837363,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.363",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223308,1738447837373,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.373",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223309,1738447837382,"fUST",-521.46303335,0.00016438,2,"2025-02-01T22:10:37.382",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223310,1738447837391,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.391",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223311,1738447837400,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.400",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223312,1738447837410,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.410",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223313,1738447837419,"fUST",-594.77925672,0.00016438,2,"2025-02-01T22:10:37.419",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223314,1738447837428,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.428",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223315,1738447837437,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.437",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223316,1738447837450,"fUST",-501.16203321,0.00016438,2,"2025-02-01T22:10:37.450",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223317,1738447837459,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.459",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223318,1738447837468,"fUST",-504.14015951,0.00016438,2,"2025-02-01T22:10:37.468",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223319,1738447837477,"fUST",-612.41,0.00016438,2,"2025-02-01T22:10:37.477",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223321,1738447837486,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.486",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223323,1738447837495,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.495",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223325,1738447837509,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.509",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223327,1738447837518,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.518",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223329,1738447837527,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.527",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223331,1738447837536,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.536",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223332,1738447837547,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.547",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223333,1738447837556,"fUST",-503.13950756,0.00016438,2,"2025-02-01T22:10:37.556",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223334,1738447837566,"fUST",-501.21533099,0.00016438,2,"2025-02-01T22:10:37.566",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223335,1738447837576,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.576",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223336,1738447837586,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.586",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223337,1738447837595,"fUST",-297.22734942,0.00016438,2,"2025-02-01T22:10:37.595",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223338,1738447837605,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.605",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223339,1738447837615,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.615",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223340,1738447837624,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.624",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223341,1738447837633,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.633",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223342,1738447837642,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.642",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223343,1738447837651,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.651",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223344,1738447837661,"fUST",-503.35757614,0.00016438,2,"2025-02-01T22:10:37.661",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223345,1738447837672,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.672",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223346,1738447837681,"fUST",-504.28223705,0.00016438,2,"2025-02-01T22:10:37.681",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223347,1738447837691,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.691",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223348,1738447837700,"fUST",-532.7560017,0.00016438,2,"2025-02-01T22:10:37.700",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223349,1738447837710,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.710",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223350,1738447837719,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.719",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223351,1738447837729,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.729",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223352,1738447837738,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.738",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223353,1738447837747,"fUST",-59.43170248,0.00016438,2,"2025-02-01T22:10:37.747",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223355,1738447837945,"fUST",-440.56829752,0.00016438,2,"2025-02-01T22:10:37.945",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223356,1738447837955,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.955",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223357,1738447837964,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.964",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223358,1738447837974,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.974",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223359,1738447837988,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:37.988",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223360,1738447838002,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.002",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223361,1738447838015,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.015",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223362,1738447838028,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.028",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223363,1738447838040,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.040",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223364,1738447838050,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.050",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223365,1738447838064,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.064",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223366,1738447838075,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.075",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223367,1738447838088,"fUST",-242.88276468,0.00016438,2,"2025-02-01T22:10:38.088",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223368,1738447838100,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.100",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223369,1738447838113,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.113",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223370,1738447838125,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.125",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223371,1738447838137,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.137",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223372,1738447838150,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.150",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223373,1738447838164,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.164",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223374,1738447838177,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.177",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223375,1738447838189,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.189",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223376,1738447838202,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.202",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223377,1738447838213,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.213",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223378,1738447838225,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.225",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223379,1738447838239,"fUST",-500.81490185,0.00016438,2,"2025-02-01T22:10:38.239",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223380,1738447838252,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.252",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223381,1738447838265,"fUST",-254.85382245,0.00016438,2,"2025-02-01T22:10:38.265",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223382,1738447838280,"fUST",-245.14617755,0.00016438,2,"2025-02-01T22:10:38.280",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223383,1738447838291,"fUST",-411.03,0.00016438,2,"2025-02-01T22:10:38.291",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223384,1738447838302,"fUST",-363.82382245,0.00016438,2,"2025-02-01T22:10:38.302",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223385,1738447838317,"fUST",-136.17617755,0.00016438,2,"2025-02-01T22:10:38.317",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223386,1738447838328,"fUST",-312.17352887,0.00016438,2,"2025-02-01T22:10:38.328",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223387,1738447838341,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.341",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223388,1738447838353,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.353",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223389,1738447838365,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.365",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223390,1738447838377,"fUST",-506.00293791,0.00016438,2,"2025-02-01T22:10:38.377",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223391,1738447838390,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.390",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223392,1738447838403,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.403",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223393,1738447838417,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.417",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223394,1738447838430,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.430",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223395,1738447838446,"fUST",-522.86086598,0.00016438,2,"2025-02-01T22:10:38.446",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223396,1738447838456,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.456",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223397,1738447838467,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.467",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223398,1738447838477,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.477",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223399,1738447838489,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.489",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223400,1738447838501,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.501",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223401,1738447838519,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.519",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223402,1738447838532,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.532",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223403,1738447838544,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.544",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223404,1738447838555,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.555",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223405,1738447838567,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.567",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223406,1738447838578,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.578",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223407,1738447838591,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.591",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223408,1738447838603,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.603",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223409,1738447838614,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.614",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223410,1738447838625,"fUST",-379.44993432,0.00016438,2,"2025-02-01T22:10:38.625",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223411,1738447838636,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.636",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223412,1738447838647,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.647",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223413,1738447838658,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.658",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223414,1738447838671,"fUST",-507.11993169,0.00016438,2,"2025-02-01T22:10:38.671",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223415,1738447838682,"fUST",-258.75745228,0.00016438,2,"2025-02-01T22:10:38.682",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223416,1738447838696,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.696",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223417,1738447838707,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.707",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223418,1738447838720,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.720",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223419,1738447838731,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.731",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223420,1738447838743,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.743",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223421,1738447838756,"fUST",-502.30328642,0.00016438,2,"2025-02-01T22:10:38.756",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223422,1738447838767,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.767",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223423,1738447838779,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.779",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223424,1738447838789,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.789",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223425,1738447838801,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.801",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223426,1738447838812,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.812",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223427,1738447838823,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.823",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223428,1738447838838,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.838",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223429,1738447838850,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.850",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223430,1738447838861,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.861",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223431,1738447838872,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.872",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223432,1738447838884,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.884",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223433,1738447838896,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.896",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223434,1738447838908,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.908",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223435,1738447838919,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.919",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223436,1738447838931,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.931",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223437,1738447838943,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.943",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223438,1738447838954,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.954",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223439,1738447838965,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.965",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223440,1738447838977,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.977",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223441,1738447838989,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:38.989",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223442,1738447839000,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.000",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223443,1738447839012,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.012",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223444,1738447839023,"fUST",-505.69561747,0.00016438,2,"2025-02-01T22:10:39.023",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223445,1738447839034,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.034",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223446,1738447839045,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.045",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223447,1738447839056,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.056",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223448,1738447839068,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.068",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223449,1738447839079,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.079",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223450,1738447839090,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.090",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223451,1738447839102,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.102",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223452,1738447839114,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.114",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223453,1738447839126,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.126",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223454,1738447839138,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.138",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223455,1738447839149,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.149",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223456,1738447839161,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.161",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223457,1738447839174,"fUST",-503.7740193,0.00016438,2,"2025-02-01T22:10:39.174",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223458,1738447839185,"fUST",-426.13369101,0.00016438,2,"2025-02-01T22:10:39.185",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223459,1738447839198,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.198",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223460,1738447839208,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.208",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223461,1738447839218,"fUST",-649.86,0.00016438,2,"2025-02-01T22:10:39.218",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223462,1738447839228,"fUST",-501.87035283,0.00016438,2,"2025-02-01T22:10:39.228",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223463,1738447839238,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.238",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223464,1738447839248,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.248",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223465,1738447839258,"fUST",-2056.33,0.00016438,2,"2025-02-01T22:10:39.258",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223466,1738447839425,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.425",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223467,1738447839442,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.442",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223468,1738447839452,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.452",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223469,1738447839462,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.462",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223470,1738447839471,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.471",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223471,1738447839481,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.481",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223472,1738447839490,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.490",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223473,1738447839501,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.501",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223474,1738447839515,"fUST",-386.46625524,0.00016438,2,"2025-02-01T22:10:39.515",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223475,1738447839524,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.524",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223476,1738447839535,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.535",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223477,1738447839544,"fUST",-520.23071716,0.00016438,2,"2025-02-01T22:10:39.544",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223478,1738447839554,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.554",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223479,1738447839563,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.563",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223480,1738447839573,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.573",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223481,1738447839584,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.584",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223482,1738447839593,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.593",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223483,1738447839603,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.603",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223484,1738447839612,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.612",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223485,1738447839622,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.622",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223486,1738447839631,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.631",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223487,1738447839641,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.641",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223488,1738447839651,"fUST",-270.46943678,0.00016438,2,"2025-02-01T22:10:39.651",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223489,1738447839661,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.661",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223491,1738447839672,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.672",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223492,1738447839682,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.682",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223493,1738447839694,"fUST",-792.25,0.00016438,2,"2025-02-01T22:10:39.694",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223494,1738447839703,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.703",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223495,1738447839717,"fUST",-958.06,0.00016438,2,"2025-02-01T22:10:39.717",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223496,1738447839726,"fUST",-502.46122873,0.00016438,2,"2025-02-01T22:10:39.726",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223497,1738447839736,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.736",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223498,1738447839746,"fUST",-503.95237417,0.00016438,2,"2025-02-01T22:10:39.746",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223499,1738447839755,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.755",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223500,1738447839765,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.765",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223501,1738447839774,"fUST",-151.0,0.00016438,2,"2025-02-01T22:10:39.774",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223502,1738447839783,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.783",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223503,1738447839793,"fUST",-151.0,0.00016438,2,"2025-02-01T22:10:39.793",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223504,1738447839803,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.803",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223505,1738447839813,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.813",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223506,1738447839822,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.822",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223507,1738447839832,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.832",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223508,1738447839841,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.841",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223509,1738447839851,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.851",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223510,1738447839860,"fUST",-617.79877822,0.00016438,2,"2025-02-01T22:10:39.860",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223511,1738447839870,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.870",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223512,1738447839879,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.879",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223513,1738447839889,"fUST",-500.68353555,0.00016438,2,"2025-02-01T22:10:39.889",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223514,1738447839899,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.899",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223515,1738447839908,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.908",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223516,1738447839918,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.918",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223517,1738447839929,"fUST",-550.35107339,0.00016438,2,"2025-02-01T22:10:39.929",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223518,1738447839938,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.938",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223519,1738447839950,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.950",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223520,1738447839959,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.959",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223522,1738447839968,"fUST",-552.53851737,0.00016438,2,"2025-02-01T22:10:39.968",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223524,1738447839978,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.978",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223526,1738447839987,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.987",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223527,1738447839996,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:39.996",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223529,1738447840006,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.006",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223530,1738447840015,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.015",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223531,1738447840025,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.025",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223532,1738447840034,"fUST",-500.28986226,0.00016438,2,"2025-02-01T22:10:40.034",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223533,1738447840044,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.044",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223534,1738447840053,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.053",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223535,1738447840063,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.063",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223536,1738447840073,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.073",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223537,1738447840082,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.082",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223538,1738447840091,"fUST",-742.59,0.00016438,2,"2025-02-01T22:10:40.091",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223539,1738447840101,"fUST",-500.68510758,0.00016438,2,"2025-02-01T22:10:40.101",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223540,1738447840110,"fUST",-504.49697437,0.00016438,2,"2025-02-01T22:10:40.110",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223541,1738447840119,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.119",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223542,1738447840130,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.130",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223543,1738447840140,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.140",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223544,1738447840150,"fUST",-501.05646591,0.00016438,2,"2025-02-01T22:10:40.150",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223545,1738447840159,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.159",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223546,1738447840169,"fUST",-651.54,0.00016438,2,"2025-02-01T22:10:40.169",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223547,1738447840179,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.179",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223548,1738447840188,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.188",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223549,1738447840200,"fUST",-501.10928734,0.00016438,2,"2025-02-01T22:10:40.200",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223550,1738447840209,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.209",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223551,1738447840219,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.219",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223552,1738447840228,"fUST",-657.73,0.00016438,2,"2025-02-01T22:10:40.228",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223553,1738447840238,"fUST",-503.84730863,0.00016438,2,"2025-02-01T22:10:40.238",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223555,1738447840248,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.248",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223556,1738447840257,"fUST",-550.33,0.00016438,2,"2025-02-01T22:10:40.257",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223557,1738447840266,"fUST",-502.08962733,0.00016438,2,"2025-02-01T22:10:40.266",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223558,1738447840276,"fUST",-238.50238396,0.00016438,2,"2025-02-01T22:10:40.276",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223559,1738447840286,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.286",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223560,1738447840295,"fUST",-151.0,0.00016438,2,"2025-02-01T22:10:40.295",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223561,1738447840304,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.304",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223562,1738447840314,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.314",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223563,1738447840324,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.324",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223564,1738447840333,"fUST",-3032.87,0.00016438,2,"2025-02-01T22:10:40.333",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223565,1738447840343,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.343",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223566,1738447840353,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.353",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223567,1738447840362,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.362",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223568,1738447840371,"fUST",-697.98,0.00016438,2,"2025-02-01T22:10:40.371",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223569,1738447840381,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.381",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223570,1738447840390,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.390",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223571,1738447840400,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.400",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223572,1738447840410,"fUST",-151.19787,0.00016438,2,"2025-02-01T22:10:40.410",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223573,1738447840419,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.419",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223574,1738447840428,"fUST",-500.39477218,0.00016438,2,"2025-02-01T22:10:40.428",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223575,1738447840437,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.437",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223576,1738447840449,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.449",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223577,1738447840458,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.458",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223578,1738447840468,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.468",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223579,1738447840477,"fUST",-919.44,0.00016438,2,"2025-02-01T22:10:40.477",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223580,1738447840487,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.487",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223581,1738447840498,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.498",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223582,1738447840512,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.512",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223583,1738447840522,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.522",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223584,1738447840532,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.532",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223585,1738447840544,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.544",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223586,1738447840553,"fUST",-390.39197445,0.00016438,2,"2025-02-01T22:10:40.553",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223587,1738447840563,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.563",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223588,1738447840572,"fUST",-690.22,0.00016438,2,"2025-02-01T22:10:40.572",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223589,1738447840582,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.582",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223590,1738447840592,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.592",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223591,1738447840601,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.601",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223592,1738447840610,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.610",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223593,1738447840620,"fUST",-2099.35,0.00016438,2,"2025-02-01T22:10:40.620",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223594,1738447840629,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.629",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223595,1738447840638,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.638",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223596,1738447840647,"fUST",-4808.22,0.00016438,2,"2025-02-01T22:10:40.647",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223597,1738447840657,"fUST",-207.54415717,0.00016438,2,"2025-02-01T22:10:40.657",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223598,1738447840666,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.666",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223599,1738447840676,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.676",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223600,1738447840685,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.685",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223601,1738447840696,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.696",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223602,1738447840705,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.705",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223603,1738447840714,"fUST",-500.0,0.00016438,2,"2025-02-01T22:10:40.714",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223604,1738447840723,"fUST",-180.22728407,0.00016475,2,"2025-02-01T22:10:40.723",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223605,1738447840732,"fUST",-792.25,0.00016573,2,"2025-02-01T22:10:40.732",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223606,1738447840741,"fUST",-792.25,0.00016573,2,"2025-02-01T22:10:40.741",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223607,1738447840750,"fUST",-151.0,0.00016574,2,"2025-02-01T22:10:40.750",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223608,1738447840759,"fUST",-151.0,0.00016574,2,"2025-02-01T22:10:40.759",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223609,1738447840768,"fUST",-792.25,0.00016574,2,"2025-02-01T22:10:40.768",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223610,1738447840777,"fUST",-792.25,0.00016574,2,"2025-02-01T22:10:40.777",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223611,1738447840786,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.786",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223612,1738447840795,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.795",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223613,1738447840804,"fUST",-151.0,0.00016575,2,"2025-02-01T22:10:40.804",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223614,1738447840813,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.813",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223615,1738447840823,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.823",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223616,1738447840832,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.832",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223617,1738447840841,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.841",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223618,1738447840850,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.850",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223619,1738447840859,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.859",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223620,1738447840869,"fUST",-159.9849181,0.00016575,2,"2025-02-01T22:10:40.869",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223621,1738447840879,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.879",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223622,1738447840889,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.889",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223623,1738447840898,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.898",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223624,1738447840908,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.908",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223625,1738447840917,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.917",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223626,1738447840926,"fUST",-600.28446814,0.00016575,2,"2025-02-01T22:10:40.926",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223627,1738447840935,"fUST",-616.43,0.00016575,2,"2025-02-01T22:10:40.935",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223628,1738447840949,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.949",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223629,1738447840959,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.959",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223630,1738447840968,"fUST",-229.84068624,0.00016575,2,"2025-02-01T22:10:40.968",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223631,1738447840978,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.978",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223632,1738447840987,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.987",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223633,1738447840997,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:40.997",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223634,1738447841006,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.006",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223635,1738447841015,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.015",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223636,1738447841025,"fUST",-240.54392637,0.00016575,2,"2025-02-01T22:10:41.025",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223637,1738447841035,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.035",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223638,1738447841044,"fUST",-280.0,0.00016575,2,"2025-02-01T22:10:41.044",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223639,1738447841054,"fUST",-198.94324355,0.00016575,2,"2025-02-01T22:10:41.054",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223640,1738447841064,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.064",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223641,1738447841073,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.073",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223642,1738447841082,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.082",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223643,1738447841091,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.091",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223644,1738447841100,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.100",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223645,1738447841109,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.109",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223646,1738447841118,"fUST",-649.86,0.00016575,2,"2025-02-01T22:10:41.118",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223647,1738447841127,"fUST",-2056.33,0.00016575,2,"2025-02-01T22:10:41.127",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223648,1738447841137,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.137",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223649,1738447841146,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.146",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223650,1738447841155,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.155",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223651,1738447841165,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.165",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223652,1738447841174,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.174",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223653,1738447841183,"fUST",-958.06,0.00016575,2,"2025-02-01T22:10:41.183",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223654,1738447841195,"fUST",-151.0,0.00016575,2,"2025-02-01T22:10:41.195",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223655,1738447841204,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.204",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223656,1738447841213,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.213",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223657,1738447841223,"fUST",-267.89,0.00016575,2,"2025-02-01T22:10:41.223",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223658,1738447841232,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.232",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223659,1738447841241,"fUST",-425.14,0.00016575,2,"2025-02-01T22:10:41.241",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223660,1738447841251,"fUST",-427.77575011,0.00016575,2,"2025-02-01T22:10:41.251",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223661,1738447841260,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.260",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223662,1738447841269,"fUST",-742.59,0.00016575,2,"2025-02-01T22:10:41.269",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223663,1738447841279,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.279",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223664,1738447841288,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.288",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223665,1738447841297,"fUST",-651.54,0.00016575,2,"2025-02-01T22:10:41.297",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223666,1738447841307,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.307",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223667,1738447841316,"fUST",-657.73,0.00016575,2,"2025-02-01T22:10:41.316",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223668,1738447841325,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.325",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223669,1738447841334,"fUST",-550.33,0.00016575,2,"2025-02-01T22:10:41.334",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223670,1738447841343,"fUST",-151.0,0.00016575,2,"2025-02-01T22:10:41.343",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223671,1738447841353,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.353",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223672,1738447841363,"fUST",-3032.87,0.00016575,2,"2025-02-01T22:10:41.363",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223673,1738447841374,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.374",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223674,1738447841383,"fUST",-697.98,0.00016575,2,"2025-02-01T22:10:41.383",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223675,1738447841392,"fUST",-300.50422536,0.00016575,2,"2025-02-01T22:10:41.392",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223676,1738447841409,"fUST",-199.49577464,0.00016575,2,"2025-02-01T22:10:41.409",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223677,1738447841420,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.420",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223678,1738447841430,"fUST",-919.44,0.00016575,2,"2025-02-01T22:10:41.430",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223679,1738447841443,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.443",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223680,1738447841453,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.453",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223681,1738447841462,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.462",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223682,1738447841472,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.472",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223683,1738447841481,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.481",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223684,1738447841492,"fUST",-690.22,0.00016575,2,"2025-02-01T22:10:41.492",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223685,1738447841502,"fUST",-2099.35,0.00016575,2,"2025-02-01T22:10:41.502",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223686,1738447841518,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.518",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223687,1738447841527,"fUST",-4808.22,0.00016575,2,"2025-02-01T22:10:41.527",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223688,1738447841538,"fUST",-500.0,0.00016575,2,"2025-02-01T22:10:41.538",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223689,1738447841547,"fUST",-153.0,0.00016575,2,"2025-02-01T22:10:41.547",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223690,1738447841557,"fUST",-153.0,0.00016575,2,"2025-02-01T22:10:41.557",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223691,1738447841568,"fUST",-153.0,0.000166,2,"2025-02-01T22:10:41.568",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223692,1738447841578,"fUST",-153.0,0.000166,2,"2025-02-01T22:10:41.578",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223693,1738447841588,"fUST",-983.75650406,0.00016608,2,"2025-02-01T22:10:41.588",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223694,1738447841598,"fUST",-420.0,0.00016654,2,"2025-02-01T22:10:41.598",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223695,1738447841607,"fUST",-153.0,0.000167,2,"2025-02-01T22:10:41.607",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223696,1738447841616,"fUST",-792.25,0.0001671,2,"2025-02-01T22:10:41.616",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223697,1738447841626,"fUST",-300.21185406,0.00016711,2,"2025-02-01T22:10:41.626",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223698,1738447841635,"fUST",-792.25,0.00016711,2,"2025-02-01T22:10:41.635",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223699,1738447841644,"fUST",-792.25,0.00016711,2,"2025-02-01T22:10:41.644",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223700,1738447841653,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.653",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223701,1738447841663,"fUST",-430.98958216,0.00016712,2,"2025-02-01T22:10:41.663",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223702,1738447841673,"fUST",-151.0,0.00016712,2,"2025-02-01T22:10:41.673",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223703,1738447841683,"fUST",-151.0,0.00016712,2,"2025-02-01T22:10:41.683",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223704,1738447841693,"fUST",-194.134078,0.00016712,2,"2025-02-01T22:10:41.693",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223705,1738447841703,"fUST",-151.0,0.00016712,2,"2025-02-01T22:10:41.703",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223706,1738447841713,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.713",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223707,1738447841722,"fUST",-554.95,0.00016712,2,"2025-02-01T22:10:41.722",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223708,1738447841732,"fUST",-256.808065,0.00016712,2,"2025-02-01T22:10:41.732",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223709,1738447841741,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.741",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223710,1738447841750,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.750",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223711,1738447841759,"fUST",-151.0,0.00016712,2,"2025-02-01T22:10:41.759",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223712,1738447841769,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.769",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223713,1738447841778,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.778",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223714,1738447841787,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.787",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223715,1738447841796,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.796",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223716,1738447841805,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.805",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223717,1738447841815,"fUST",-437.69418435,0.00016712,2,"2025-02-01T22:10:41.815",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223718,1738447841824,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.824",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223719,1738447841833,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.833",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223720,1738447841842,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.842",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223721,1738447841851,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.851",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223722,1738447841861,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.861",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223723,1738447841871,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.871",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223724,1738447841881,"fUST",-555.65053186,0.00016712,2,"2025-02-01T22:10:41.881",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223725,1738447841891,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.891",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223726,1738447841900,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.900",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223727,1738447841909,"fUST",-639.77,0.00016712,2,"2025-02-01T22:10:41.909",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223728,1738447841919,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.919",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223729,1738447841929,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.929",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223730,1738447841938,"fUST",-649.86,0.00016712,2,"2025-02-01T22:10:41.938",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223731,1738447841951,"fUST",-2056.33,0.00016712,2,"2025-02-01T22:10:41.951",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223732,1738447841961,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.961",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223733,1738447841970,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.970",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223734,1738447841979,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.979",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223735,1738447841988,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:41.988",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223736,1738447841997,"fUST",-958.06,0.00016712,2,"2025-02-01T22:10:41.997",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223737,1738447842006,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.006",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223738,1738447842016,"fUST",-397.00317126,0.00016712,2,"2025-02-01T22:10:42.016",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223739,1738447842028,"fUST",-102.99682874,0.00016712,2,"2025-02-01T22:10:42.028",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223740,1738447842037,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.037",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223741,1738447842047,"fUST",-258.38638856,0.00016712,2,"2025-02-01T22:10:42.047",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223742,1738447842058,"fUST",-241.61361144,0.00016712,2,"2025-02-01T22:10:42.058",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223743,1738447842067,"fUST",-742.59,0.00016712,2,"2025-02-01T22:10:42.067",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223744,1738447842076,"fUST",-373.85737912,0.00016712,2,"2025-02-01T22:10:42.076",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223745,1738447842087,"fUST",-126.14262088,0.00016712,2,"2025-02-01T22:10:42.087",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223746,1738447842096,"fUST",-651.54,0.00016712,2,"2025-02-01T22:10:42.096",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223747,1738447842105,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.105",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223748,1738447842114,"fUST",-657.73,0.00016712,2,"2025-02-01T22:10:42.114",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223749,1738447842123,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.123",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223750,1738447842132,"fUST",-550.33,0.00016712,2,"2025-02-01T22:10:42.132",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223751,1738447842142,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.142",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223752,1738447842150,"fUST",-1676.04322243,0.00016712,2,"2025-02-01T22:10:42.150",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223760,1738447842364,"fUST",-519.4,0.00016438,2,"2025-02-01T22:10:42.364",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223762,1738447842374,"fUST",-519.4,0.00016575,2,"2025-02-01T22:10:42.374",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223763,1738447842384,"fUST",-1356.82677757,0.00016712,2,"2025-02-01T22:10:42.384",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223764,1738447842393,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.393",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223765,1738447842403,"fUST",-697.98,0.00016712,2,"2025-02-01T22:10:42.403",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223766,1738447842412,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.412",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223767,1738447842421,"fUST",-919.44,0.00016712,2,"2025-02-01T22:10:42.421",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223768,1738447842431,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.431",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223769,1738447842440,"fUST",-606.501,0.00016712,2,"2025-02-01T22:10:42.440",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223770,1738447842450,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.450",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223771,1738447842459,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.459",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223772,1738447842469,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.469",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223773,1738447842479,"fUST",-690.22,0.00016712,2,"2025-02-01T22:10:42.479",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223774,1738447842488,"fUST",-2099.35,0.00016712,2,"2025-02-01T22:10:42.488",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223776,1738447842498,"fUST",-4808.22,0.00016712,2,"2025-02-01T22:10:42.498",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223778,1738447842511,"fUST",-500.0,0.00016712,2,"2025-02-01T22:10:42.511",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223780,1738447842521,"fUST",-519.4,0.00016712,2,"2025-02-01T22:10:42.521",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223782,1738447842531,"fUST",-1118.60768763,0.0001675,2,"2025-02-01T22:10:42.531",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223784,1738447842540,"fUST",-792.25,0.00016799,2,"2025-02-01T22:10:42.540",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223786,1738447842550,"fUST",-8223.33,0.000168,2,"2025-02-01T22:10:42.550",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223788,1738447842559,"fUST",-7771.8,0.000168,2,"2025-02-01T22:10:42.559",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223790,1738447842568,"fUST",-893.28,0.000168,2,"2025-02-01T22:10:42.568",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223792,1738447842577,"fUST",-160.8124,0.000168,2,"2025-02-01T22:10:42.577",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223794,1738447842588,"fUST",-151.0,0.000168,2,"2025-02-01T22:10:42.588",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223796,1738447842597,"fUST",-151.0,0.000168,2,"2025-02-01T22:10:42.597",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223798,1738447842606,"fUST",-151.0,0.00016816,2,"2025-02-01T22:10:42.606",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223800,1738447842615,"fUST",-792.25,0.00016848,2,"2025-02-01T22:10:42.615",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223802,1738447842625,"fUST",-792.25,0.00016848,2,"2025-02-01T22:10:42.625",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223804,1738447842634,"fUST",-792.25,0.00016848,2,"2025-02-01T22:10:42.634",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223805,1738447842643,"fUST",-792.25,0.00016848,2,"2025-02-01T22:10:42.643",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223807,1738447842652,"fUST",-792.41,0.00016848,2,"2025-02-01T22:10:42.652",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223809,1738447842661,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.661",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223811,1738447842671,"fUST",-151.0,0.00016849,2,"2025-02-01T22:10:42.671",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223812,1738447842680,"fUST",-151.0,0.00016849,2,"2025-02-01T22:10:42.680",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223814,1738447842689,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.689",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223816,1738447842699,"fUST",-589.58,0.00016849,2,"2025-02-01T22:10:42.699",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223817,1738447842709,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.709",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223818,1738447842718,"fUST",-151.0,0.00016849,2,"2025-02-01T22:10:42.718",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223819,1738447842728,"fUST",-331.69823913,0.00016849,2,"2025-02-01T22:10:42.728",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223820,1738447842738,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.738",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223821,1738447842747,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.747",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223822,1738447842756,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.756",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223823,1738447842766,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.766",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223824,1738447842775,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.775",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223825,1738447842784,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.784",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223826,1738447842793,"fUST",-311.72,0.00016849,2,"2025-02-01T22:10:42.793",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223827,1738447842803,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.803",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223828,1738447842813,"fUST",-258.75034146,0.00016849,2,"2025-02-01T22:10:42.813",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223829,1738447842822,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.822",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223830,1738447842831,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.831",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223831,1738447842840,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.840",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223832,1738447842850,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.850",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223834,1738447842859,"fUST",-649.86,0.00016849,2,"2025-02-01T22:10:42.859",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223835,1738447842868,"fUST",-2056.33,0.00016849,2,"2025-02-01T22:10:42.868",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223836,1738447842878,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.878",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223837,1738447842887,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.887",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223838,1738447842897,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.897",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223839,1738447842907,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.907",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223840,1738447842916,"fUST",-958.06,0.00016849,2,"2025-02-01T22:10:42.916",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223841,1738447842927,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.927",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223842,1738447842936,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.936",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223843,1738447842946,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.946",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223844,1738447842956,"fUST",-742.59,0.00016849,2,"2025-02-01T22:10:42.956",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223845,1738447842966,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.966",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223846,1738447842976,"fUST",-651.54,0.00016849,2,"2025-02-01T22:10:42.976",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223847,1738447842985,"fUST",-657.73,0.00016849,2,"2025-02-01T22:10:42.985",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223848,1738447842994,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:42.994",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223849,1738447843004,"fUST",-550.33,0.00016849,2,"2025-02-01T22:10:43.004",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223850,1738447843013,"fUST",-528.79,0.00016849,2,"2025-02-01T22:10:43.013",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223851,1738447843022,"fUST",-3032.87,0.00016849,2,"2025-02-01T22:10:43.022",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223852,1738447843031,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:43.031",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223853,1738447843041,"fUST",-697.98,0.00016849,2,"2025-02-01T22:10:43.041",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223854,1738447843050,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:43.050",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223855,1738447843059,"fUST",-919.44,0.00016849,2,"2025-02-01T22:10:43.059",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223856,1738447843069,"fUST",-546.78,0.00016849,2,"2025-02-01T22:10:43.069",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223857,1738447843078,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:43.078",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223858,1738447843087,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:43.087",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223859,1738447843096,"fUST",-690.22,0.00016849,2,"2025-02-01T22:10:43.096",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223860,1738447843105,"fUST",-1743.31321667,0.00016849,2,"2025-02-01T22:10:43.105",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223861,1738447843118,"fUST",-356.03678333,0.00016849,2,"2025-02-01T22:10:43.118",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223862,1738447843127,"fUST",-2077.74362997,0.00016849,2,"2025-02-01T22:10:43.127",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223863,1738447843138,"fUST",-1715.29381923,0.00016849,2,"2025-02-01T22:10:43.138",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223864,1738447843149,"fUST",-1015.1825508,0.00016849,2,"2025-02-01T22:10:43.149",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223865,1738447843158,"fUST",-500.0,0.00016849,2,"2025-02-01T22:10:43.158",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223866,1738447843167,"fUST",-519.4,0.00016849,2,"2025-02-01T22:10:43.167",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223867,1738447843176,"fUST",-731.42983958,0.00016854,2,"2025-02-01T22:10:43.176",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223868,1738447843186,"fUST",-151.0,0.00016889,2,"2025-02-01T22:10:43.186",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223869,1738447843196,"fUST",-396.0,0.00016915,2,"2025-02-01T22:10:43.196",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223870,1738447843205,"fUST",-1000.0,0.0001698,2,"2025-02-01T22:10:43.205",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223871,1738447843214,"fUST",-500.5,0.00016985,2,"2025-02-01T22:10:43.214",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223872,1738447843223,"fUST",-151.0,0.00016986,2,"2025-02-01T22:10:43.223",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223873,1738447843232,"fUST",-151.0,0.00016986,2,"2025-02-01T22:10:43.232",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223875,1738447843242,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.242",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223876,1738447843251,"fUST",-167.914443,0.00016986,2,"2025-02-01T22:10:43.251",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223878,1738447843260,"fUST",-206.66,0.00016986,2,"2025-02-01T22:10:43.260",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223879,1738447843271,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.271",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223880,1738447843281,"fUST",-151.0,0.00016986,2,"2025-02-01T22:10:43.281",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223881,1738447843290,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.290",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223882,1738447843299,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.299",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223884,1738447843309,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.309",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223885,1738447843318,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.318",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223886,1738447843327,"fUST",-101.98903923,0.00016986,2,"2025-02-01T22:10:43.327",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223887,1738447843339,"fUST",-398.01096077,0.00016986,2,"2025-02-01T22:10:43.339",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223888,1738447843348,"fUST",-160.8124,0.00016986,2,"2025-02-01T22:10:43.348",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223889,1738447843358,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.358",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223890,1738447843367,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.367",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223891,1738447843377,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.377",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223892,1738447843386,"fUST",-278.67663923,0.00016986,2,"2025-02-01T22:10:43.386",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223893,1738447843398,"fUST",-221.32336077,0.00016986,2,"2025-02-01T22:10:43.398",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223894,1738447843407,"fUST",-316.96447665,0.00016986,2,"2025-02-01T22:10:43.407",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223895,1738447843418,"fUST",-183.03552335,0.00016986,2,"2025-02-01T22:10:43.418",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223896,1738447843430,"fUST",-553.21663923,0.00016986,2,"2025-02-01T22:10:43.430",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223897,1738447843492,"fUST",-96.64336077,0.00016986,2,"2025-02-01T22:10:43.492",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223898,1738447843503,"fUST",-2056.33,0.00016986,2,"2025-02-01T22:10:43.503",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223899,1738447843515,"fUST",-296.27384644,0.00016986,2,"2025-02-01T22:10:43.515",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223900,1738447843527,"fUST",-203.72615356,0.00016986,2,"2025-02-01T22:10:43.527",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223901,1738447843536,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.536",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223902,1738447843545,"fUST",-488.86384642,0.00016986,2,"2025-02-01T22:10:43.545",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223903,1738447843559,"fUST",-11.13615358,0.00016986,2,"2025-02-01T22:10:43.559",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223904,1738447843568,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.568",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223905,1738447843578,"fUST",-958.06,0.00016986,2,"2025-02-01T22:10:43.578",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223906,1738447843589,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.589",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223907,1738447843598,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:43.598",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223908,1738447843607,"fUST",-186.46252128,0.00016986,2,"2025-02-01T22:10:43.607",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223909,1738447843617,"fUST",-742.59,0.00016986,2,"2025-02-01T22:10:43.617",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223910,1738447843626,"fUST",-320.59,0.00016986,2,"2025-02-01T22:10:43.626",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223911,1738447843637,"fUST",-651.54,0.00016986,2,"2025-02-01T22:10:43.637",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223912,1738447843646,"fUST",-657.73,0.00016986,2,"2025-02-01T22:10:43.646",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223913,1738447843655,"fUST",-149.49528553,0.00016986,2,"2025-02-01T22:10:43.655",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223914,1738447843667,"fUST",-259.0,0.00016986,2,"2025-02-01T22:10:43.667",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223915,1738447843678,"fUST",-91.50471447,0.00016986,2,"2025-02-01T22:10:43.678",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223916,1738447843687,"fUST",-536.07490116,0.00016986,2,"2025-02-01T22:10:43.687",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223939,1738447845991,"fUST",-14.25509884,0.00016986,2,"2025-02-01T22:10:45.991",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223940,1738447846002,"fUST",-151.0,0.00016986,2,"2025-02-01T22:10:46.002",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223941,1738447846012,"fUST",-3032.87,0.00016986,2,"2025-02-01T22:10:46.012",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223942,1738447846022,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:46.022",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223943,1738447846031,"fUST",-697.98,0.00016986,2,"2025-02-01T22:10:46.031",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223944,1738447846041,"fUST",-236.76,0.00016986,2,"2025-02-01T22:10:46.041",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223945,1738447846052,"fUST",-919.44,0.00016986,2,"2025-02-01T22:10:46.052",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223946,1738447846062,"fUST",-690.22,0.00016986,2,"2025-02-01T22:10:46.062",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223947,1738447846072,"fUST",-500.0,0.00016986,2,"2025-02-01T22:10:46.072",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223948,1738447846081,"fUST",-2099.35,0.00016986,2,"2025-02-01T22:10:46.081",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223949,1738447846091,"fUST",-4808.22,0.00016986,2,"2025-02-01T22:10:46.091",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223950,1738447846099,"fUST",-545.79,0.00016986,2,"2025-02-01T22:10:46.099",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223951,1738447846110,"fUST",-519.4,0.00016986,2,"2025-02-01T22:10:46.110",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223952,1738447846119,"fUST",-448.953,0.00017,2,"2025-02-01T22:10:46.119",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223953,1738447846128,"fUST",-150.628,0.00017076,2,"2025-02-01T22:10:46.128",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223954,1738447846138,"fUST",-456.74905368,0.00017089,2,"2025-02-01T22:10:46.138",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223955,1738447846147,"fUST",-151.0,0.00017123,2,"2025-02-01T22:10:46.147",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223956,1738447846156,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.156",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223957,1738447846166,"fUST",-151.0,0.00017123,2,"2025-02-01T22:10:46.166",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223958,1738447846176,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.176",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223959,1738447846185,"fUST",-195.95970952,0.00017123,2,"2025-02-01T22:10:46.185",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223960,1738447846196,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.196",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223961,1738447846206,"fUST",-366.18659162,0.00017123,2,"2025-02-01T22:10:46.206",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223962,1738447846215,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.215",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223963,1738447846223,"fUST",-571.47093399,0.00017123,2,"2025-02-01T22:10:46.223",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223964,1738447846233,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.233",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223965,1738447846243,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.243",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223966,1738447846252,"fUST",-463.60858936,0.00017123,2,"2025-02-01T22:10:46.252",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223967,1738447846262,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.262",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223968,1738447846271,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.271",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223969,1738447846281,"fUST",-649.86,0.00017123,2,"2025-02-01T22:10:46.281",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223970,1738447846291,"fUST",-2056.33,0.00017123,2,"2025-02-01T22:10:46.291",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223971,1738447846300,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.300",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223972,1738447846310,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.310",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223973,1738447846320,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.320",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223974,1738447846329,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.329",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223975,1738447846340,"fUST",-958.06,0.00017123,2,"2025-02-01T22:10:46.340",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223976,1738447846350,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.350",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223977,1738447846359,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.359",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223978,1738447846369,"fUST",-742.59,0.00017123,2,"2025-02-01T22:10:46.369",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223979,1738447846379,"fUST",-651.54,0.00017123,2,"2025-02-01T22:10:46.379",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223980,1738447846389,"fUST",-657.73,0.00017123,2,"2025-02-01T22:10:46.389",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223981,1738447846399,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.399",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223982,1738447846408,"fUST",-550.33,0.00017123,2,"2025-02-01T22:10:46.408",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223983,1738447846418,"fUST",-3032.87,0.00017123,2,"2025-02-01T22:10:46.418",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223984,1738447846427,"fUST",-500.0,0.00017123,2,"2025-02-01T22:10:46.427",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223985,1738447846437,"fUST",-697.98,0.00017123,2,"2025-02-01T22:10:46.437",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223986,1738447846446,"fUST",-919.44,0.00017123,2,"2025-02-01T22:10:46.446",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223987,1738447846456,"fUST",-690.22,0.00017123,2,"2025-02-01T22:10:46.456",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223988,1738447846467,"fUST",-2099.35,0.00017123,2,"2025-02-01T22:10:46.467",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223989,1738447846477,"fUST",-4808.22,0.00017123,2,"2025-02-01T22:10:46.477",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223990,1738447846486,"fUST",-519.4,0.00017123,2,"2025-02-01T22:10:46.486",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223991,1738447846496,"fUST",-151.0,0.0001726,2,"2025-02-01T22:10:46.496",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223992,1738447846506,"fUST",-151.0,0.0001726,2,"2025-02-01T22:10:46.506",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223993,1738447846520,"fUST",-362.71975692,0.0001726,2,"2025-02-01T22:10:46.520",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223994,1738447846530,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.530",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223995,1738447846540,"fUST",-290.995532,0.0001726,2,"2025-02-01T22:10:46.540",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223996,1738447846551,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.551",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223997,1738447846560,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.560",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223998,1738447846570,"fUST",-160.8124,0.0001726,2,"2025-02-01T22:10:46.570",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351223999,1738447846579,"fUST",-198.71133407,0.0001726,2,"2025-02-01T22:10:46.579",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224000,1738447846595,"fUST",-301.28866593,0.0001726,2,"2025-02-01T22:10:46.595",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224001,1738447846605,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.605",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224002,1738447846614,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.614",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224003,1738447846624,"fUST",-649.86,0.0001726,2,"2025-02-01T22:10:46.624",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224004,1738447846633,"fUST",-2056.33,0.0001726,2,"2025-02-01T22:10:46.633",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224005,1738447846642,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.642",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224006,1738447846651,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.651",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224007,1738447846660,"fUST",-308.78431203,0.0001726,2,"2025-02-01T22:10:46.660",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224008,1738447846671,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.671",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224009,1738447846680,"fUST",-958.06,0.0001726,2,"2025-02-01T22:10:46.680",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224010,1738447846690,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.690",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224011,1738447846700,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.700",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224012,1738447846710,"fUST",-742.59,0.0001726,2,"2025-02-01T22:10:46.710",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224013,1738447846719,"fUST",-651.54,0.0001726,2,"2025-02-01T22:10:46.719",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224014,1738447846731,"fUST",-657.73,0.0001726,2,"2025-02-01T22:10:46.731",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224015,1738447846741,"fUST",-500.0,0.0001726,2,"2025-02-01T22:10:46.741",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224016,1738447846750,"fUST",-550.33,0.0001726,2,"2025-02-01T22:10:46.750",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224017,1738447846759,"fUST",-209.93837469,0.0001726,2,"2025-02-01T22:10:46.759",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224018,1738447846768,"fUST",-3032.87,0.0001726,2,"2025-02-01T22:10:46.768",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224019,1738447846777,"fUST",-287.1668004,0.0001726,2,"2025-02-01T22:10:46.777",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224020,1738447846901,"fUST",-410.8131996,0.0001726,2,"2025-02-01T22:10:46.901",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224021,1738447846911,"fUST",-919.44,0.0001726,2,"2025-02-01T22:10:46.911",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224022,1738447846921,"fUST",-690.22,0.0001726,2,"2025-02-01T22:10:46.921",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224023,1738447846931,"fUST",-2099.35,0.0001726,2,"2025-02-01T22:10:46.931",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224024,1738447846942,"fUST",-2427.45049121,0.0001726,2,"2025-02-01T22:10:46.942",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224036,1738448653586,"fUST",226.397372,0.00013973,2,"2025-02-01T22:24:13.586",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224107,1738449032311,"fUST",-1231.2626738,0.00015143,2,"2025-02-01T22:30:32.311",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224109,1738449032321,"fUST",-178.601326,0.00015356,2,"2025-02-01T22:30:32.321",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224111,1738449032331,"fUST",-178.601326,0.00015382,2,"2025-02-01T22:30:32.331",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224113,1738449032341,"fUST",-166.0,0.00015398,2,"2025-02-01T22:30:32.341",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224114,1738449032350,"fUST",-178.601326,0.00015407,2,"2025-02-01T22:30:32.350",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224116,1738449032359,"fUST",-178.601326,0.00015433,2,"2025-02-01T22:30:32.359",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224118,1738449032368,"fUST",-717.790335,0.00015515,2,"2025-02-01T22:30:32.368",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224120,1738449032378,"fUST",-4249.87960374,0.00015921,2,"2025-02-01T22:30:32.378",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224122,1738449032387,"fUST",-424.84278194,0.00016,2,"2025-02-01T22:30:32.387",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224124,1738449032396,"fUST",-1695.16732376,0.00016338,2,"2025-02-01T22:30:32.396",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224126,1738449032404,"fUST",-342.56179026,0.00016338,2,"2025-02-01T22:30:32.404",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224128,1738449032413,"fUST",-195.832,0.000164,2,"2025-02-01T22:30:32.413",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224129,1738449032422,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.422",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224131,1738449032432,"fUST",-162.09617397,0.00016437,2,"2025-02-01T22:30:32.432",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224132,1738449032441,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.441",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224133,1738449032455,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.455",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224134,1738449032466,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.466",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224135,1738449032476,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.476",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224136,1738449032485,"fUST",-290.53227443,0.00016437,2,"2025-02-01T22:30:32.485",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224137,1738449032495,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.495",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224138,1738449032504,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.504",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224139,1738449032513,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.513",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224140,1738449032523,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.523",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224141,1738449032532,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.532",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224142,1738449032541,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.541",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224143,1738449032552,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.552",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224144,1738449032561,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.561",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224145,1738449032571,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.571",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224146,1738449032580,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.580",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224147,1738449032590,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.590",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224148,1738449032600,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.600",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224149,1738449032609,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.609",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224150,1738449032619,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.619",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224151,1738449032628,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.628",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224152,1738449032637,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.637",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224153,1738449032650,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.650",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224154,1738449032660,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.660",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224155,1738449032670,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.670",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224156,1738449032679,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.679",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224157,1738449032688,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.688",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224158,1738449032701,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.701",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224159,1738449032711,"fUST",-213.73017714,0.00016437,2,"2025-02-01T22:30:32.711",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224160,1738449032721,"fUST",-500.0,0.00016437,2,"2025-02-01T22:30:32.721",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224161,1738449032730,"fUST",-496.7466679,0.00016438,2,"2025-02-01T22:30:32.730",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224162,1738449032740,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.740",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224163,1738449032749,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.749",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224164,1738449032759,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.759",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224165,1738449032768,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.768",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224166,1738449032778,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.778",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224167,1738449032788,"fUST",-1000.0,0.00016438,2,"2025-02-01T22:30:32.788",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224168,1738449032797,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.797",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224169,1738449032806,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.806",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224170,1738449032816,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.816",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224171,1738449032826,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.826",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224172,1738449032835,"fUST",-200.30241972,0.00016438,2,"2025-02-01T22:30:32.835",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224173,1738449032845,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.845",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224174,1738449032854,"fUST",-514.05433313,0.00016438,2,"2025-02-01T22:30:32.854",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224175,1738449032863,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.863",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224176,1738449032873,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.873",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224177,1738449032884,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.884",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224178,1738449032894,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.894",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224179,1738449032903,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.903",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224180,1738449032912,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.912",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224181,1738449032924,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.924",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224182,1738449032934,"fUST",-502.3444767,0.00016438,2,"2025-02-01T22:30:32.934",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224183,1738449032946,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.946",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224184,1738449032960,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.960",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224185,1738449032971,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.971",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224186,1738449032980,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.980",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224187,1738449032990,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:32.990",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224188,1738449033000,"fUST",-593.86953685,0.00016438,2,"2025-02-01T22:30:33.000",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224189,1738449033009,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.009",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224190,1738449033018,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.018",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224191,1738449033028,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.028",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224192,1738449033038,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.038",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224193,1738449033047,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.047",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224194,1738449033057,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.057",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224195,1738449033068,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.068",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224196,1738449033078,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.078",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224197,1738449033237,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.237",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224198,1738449033248,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.248",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224199,1738449033258,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.258",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224200,1738449033268,"fUST",-502.3730821,0.00016438,2,"2025-02-01T22:30:33.268",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224201,1738449033278,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.278",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224202,1738449033287,"fUST",-500.60495965,0.00016438,2,"2025-02-01T22:30:33.287",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224203,1738449033297,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.297",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224204,1738449033308,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.308",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224205,1738449033318,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.318",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224206,1738449033328,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.328",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224207,1738449033339,"fUST",-563.39362249,0.00016438,2,"2025-02-01T22:30:33.339",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224208,1738449033350,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.350",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224209,1738449033360,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.360",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224210,1738449033371,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.371",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224211,1738449033381,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.381",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224212,1738449033392,"fUST",-207.21046342,0.00016438,2,"2025-02-01T22:30:33.392",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224213,1738449033409,"fUST",-292.78953658,0.00016438,2,"2025-02-01T22:30:33.409",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224214,1738449033419,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.419",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224215,1738449033429,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.429",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224216,1738449033439,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.439",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224217,1738449033456,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.456",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224218,1738449033465,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.465",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224219,1738449033475,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.475",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224220,1738449033486,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.486",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224221,1738449033497,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.497",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224222,1738449033507,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.507",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224223,1738449033518,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.518",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224224,1738449033528,"fUST",-626.75212993,0.00016438,2,"2025-02-01T22:30:33.528",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224225,1738449033538,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.538",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224226,1738449033548,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.548",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224227,1738449033558,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.558",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224228,1738449033569,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.569",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224229,1738449033579,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.579",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224230,1738449033592,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.592",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224231,1738449033602,"fUST",-13.98943684,0.00016438,2,"2025-02-01T22:30:33.602",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224232,1738449033615,"fUST",-258.22368958,0.00016438,2,"2025-02-01T22:30:33.615",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224233,1738449033634,"fUST",-270.77987125,0.00016438,2,"2025-02-01T22:30:33.634",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224234,1738449033644,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:33.644",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224235,1738449033654,"fUST",-534.68559103,0.00016438,2,"2025-02-01T22:30:33.654",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224236,1738449033664,"fUST",-129.0327333,0.00016438,2,"2025-02-01T22:30:33.664",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224237,1738449033677,"fUST",-320.53002,0.00016438,2,"2025-02-01T22:30:33.677",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224255,1738449038096,"fUST",-50.4372467,0.00016438,2,"2025-02-01T22:30:38.096",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224257,1738449038107,"fUST",-507.28372018,0.00016438,2,"2025-02-01T22:30:38.107",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224259,1738449038117,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.117",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224261,1738449038127,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.127",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224263,1738449038137,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.137",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224265,1738449038146,"fUST",-500.95105987,0.00016438,2,"2025-02-01T22:30:38.146",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224267,1738449038156,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.156",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224269,1738449038166,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.166",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224271,1738449038175,"fUST",-476.42797325,0.00016438,2,"2025-02-01T22:30:38.175",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224274,1738449038188,"fUST",-23.57202675,0.00016438,2,"2025-02-01T22:30:38.188",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224276,1738449038197,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.197",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224278,1738449038213,"fUST",-501.86310297,0.00016438,2,"2025-02-01T22:30:38.213",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224280,1738449038223,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.223",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224283,1738449038232,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.232",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224286,1738449038241,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.241",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224289,1738449038251,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.251",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224292,1738449038261,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.261",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224294,1738449038270,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.270",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224296,1738449038279,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.279",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224298,1738449038288,"fUST",-501.29372841,0.00016438,2,"2025-02-01T22:30:38.288",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224300,1738449038297,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.297",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224302,1738449038307,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.307",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224304,1738449038316,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.316",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224306,1738449038325,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.325",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224308,1738449038334,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.334",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224310,1738449038344,"fUST",-374.54014896,0.00016438,2,"2025-02-01T22:30:38.344",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224312,1738449038354,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.354",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224313,1738449038362,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.362",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224314,1738449038372,"fUST",-505.59065001,0.00016438,2,"2025-02-01T22:30:38.372",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224316,1738449038381,"fUST",-501.29465332,0.00016438,2,"2025-02-01T22:30:38.381",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224317,1738449038389,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.389",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224318,1738449038398,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.398",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224319,1738449038407,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.407",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224320,1738449038416,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.416",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224321,1738449038426,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.426",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224322,1738449038435,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.435",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224323,1738449038444,"fUST",-250.54787121,0.00016438,2,"2025-02-01T22:30:38.444",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224324,1738449038458,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.458",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224325,1738449038467,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.467",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224326,1738449038479,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.479",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224327,1738449038489,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.489",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224328,1738449038498,"fUST",-573.48053073,0.00016438,2,"2025-02-01T22:30:38.498",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224329,1738449038508,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.508",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224330,1738449038520,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.520",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224331,1738449038533,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.533",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224332,1738449038554,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.554",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224333,1738449038568,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.568",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224334,1738449038581,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.581",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224335,1738449038592,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.592",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224336,1738449038605,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.605",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224337,1738449038618,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.618",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224338,1738449038630,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.630",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224339,1738449038643,"fUST",-495.0,0.00016438,2,"2025-02-01T22:30:38.643",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224340,1738449038656,"fUST",-576.85171795,0.00016438,2,"2025-02-01T22:30:38.656",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224341,1738449038669,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.669",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224342,1738449038682,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.682",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224343,1738449038694,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.694",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224344,1738449038713,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.713",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224345,1738449038727,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.727",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224346,1738449038739,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.739",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224347,1738449038751,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.751",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224348,1738449038764,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.764",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224349,1738449038777,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.777",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224350,1738449038789,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.789",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224351,1738449038801,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.801",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224352,1738449038814,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.814",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224353,1738449038824,"fUST",-506.82576773,0.00016438,2,"2025-02-01T22:30:38.824",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224354,1738449038834,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.834",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224355,1738449038847,"fUST",-591.49424595,0.00016438,2,"2025-02-01T22:30:38.847",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224356,1738449038857,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.857",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224357,1738449038870,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.870",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224358,1738449038882,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.882",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224359,1738449038896,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.896",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224360,1738449038908,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.908",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224361,1738449038921,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.921",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224362,1738449038936,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.936",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224363,1738449038951,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.951",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224364,1738449038966,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.966",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224365,1738449038977,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.977",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224366,1738449038988,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.988",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224367,1738449038999,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:38.999",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224368,1738449039010,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.010",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224369,1738449039023,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.023",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224370,1738449039036,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.036",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224371,1738449039049,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.049",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224372,1738449039061,"fUST",-637.06709061,0.00016438,2,"2025-02-01T22:30:39.061",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224373,1738449039072,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.072",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224374,1738449039084,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.084",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224375,1738449039095,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.095",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224376,1738449039108,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.108",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224377,1738449039120,"fUST",-527.46405005,0.00016438,2,"2025-02-01T22:30:39.120",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224378,1738449039131,"fUST",-508.92719737,0.00016438,2,"2025-02-01T22:30:39.131",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224379,1738449039141,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.141",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224380,1738449039151,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.151",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224381,1738449039162,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.162",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224382,1738449039174,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.174",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224383,1738449039186,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.186",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224384,1738449039197,"fUST",-502.68207493,0.00016438,2,"2025-02-01T22:30:39.197",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224385,1738449039214,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.214",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224386,1738449039227,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.227",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224387,1738449039238,"fUST",-500.37733758,0.00016438,2,"2025-02-01T22:30:39.238",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224388,1738449039250,"fUST",-501.35732158,0.00016438,2,"2025-02-01T22:30:39.250",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224389,1738449039262,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.262",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224390,1738449039273,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.273",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224391,1738449039285,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.285",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224392,1738449039296,"fUST",-521.72713746,0.00016438,2,"2025-02-01T22:30:39.296",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224393,1738449039309,"fUST",-500.99150561,0.00016438,2,"2025-02-01T22:30:39.309",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224394,1738449039320,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.320",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224395,1738449039332,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.332",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224396,1738449039343,"fUST",-523.49635252,0.00016438,2,"2025-02-01T22:30:39.343",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224397,1738449039355,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.355",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224398,1738449039366,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.366",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224399,1738449039378,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.378",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224400,1738449039389,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.389",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224401,1738449039401,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.401",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224402,1738449039412,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.412",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224403,1738449039424,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.424",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224404,1738449039435,"fUST",-500.93019112,0.00016438,2,"2025-02-01T22:30:39.435",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224405,1738449039446,"fUST",-619.61746308,0.00016438,2,"2025-02-01T22:30:39.446",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224406,1738449039463,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.463",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224407,1738449039476,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.476",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224408,1738449039487,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.487",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224409,1738449039497,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.497",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224410,1738449039508,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.508",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224411,1738449039520,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.520",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224412,1738449039532,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.532",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224413,1738449039543,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.543",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224414,1738449039554,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.554",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224415,1738449039566,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.566",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224416,1738449039578,"fUST",-514.95164172,0.00016438,2,"2025-02-01T22:30:39.578",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224417,1738449039589,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.589",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224418,1738449039600,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.600",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224419,1738449039611,"fUST",-472.15090734,0.00016438,2,"2025-02-01T22:30:39.611",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224420,1738449039622,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.622",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224421,1738449039634,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.634",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224422,1738449039646,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.646",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224423,1738449039657,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.657",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224426,1738449039668,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.668",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224427,1738449039680,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.680",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224428,1738449039692,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.692",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224429,1738449039709,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.709",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224430,1738449039723,"fUST",-1043.28,0.00016438,2,"2025-02-01T22:30:39.723",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224431,1738449039734,"fUST",-549.04909918,0.00016438,2,"2025-02-01T22:30:39.734",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224432,1738449039745,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.745",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224433,1738449039755,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.755",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224434,1738449039765,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.765",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224435,1738449039774,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.774",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224446,1738449039948,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.948",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224447,1738449039971,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.971",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224448,1738449039981,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:39.981",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224449,1738449039991,"fUST",-500.48994949,0.00016438,2,"2025-02-01T22:30:39.991",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224451,1738449040001,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.001",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224453,1738449040011,"fUST",-501.7182998,0.00016438,2,"2025-02-01T22:30:40.011",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224454,1738449040021,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.021",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224456,1738449040030,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.030",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224458,1738449040039,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.039",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224460,1738449040049,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.049",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224462,1738449040058,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.058",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224464,1738449040068,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.068",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224465,1738449040077,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.077",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224466,1738449040097,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.097",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224467,1738449040117,"fUST",-496.65104479,0.00016438,2,"2025-02-01T22:30:40.117",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224468,1738449040127,"fUST",-639.64003709,0.00016438,2,"2025-02-01T22:30:40.127",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224469,1738449040137,"fUST",-505.04411957,0.00016438,2,"2025-02-01T22:30:40.137",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224470,1738449040147,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.147",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224471,1738449040156,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.156",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224472,1738449040166,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.166",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224473,1738449040176,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.176",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224474,1738449040186,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.186",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224475,1738449040195,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.195",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224476,1738449040209,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.209",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224478,1738449040219,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.219",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224479,1738449040229,"fUST",-648.50544874,0.00016438,2,"2025-02-01T22:30:40.229",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224481,1738449040239,"fUST",-360.44947422,0.00016438,2,"2025-02-01T22:30:40.239",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224483,1738449040248,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.248",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224485,1738449040258,"fUST",-389.0393081,0.00016438,2,"2025-02-01T22:30:40.258",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224487,1738449040268,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.268",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224489,1738449040278,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.278",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224491,1738449040287,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.287",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224493,1738449040298,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.298",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224495,1738449040307,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.307",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224497,1738449040317,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.317",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224499,1738449040328,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.328",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224502,1738449040339,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.339",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224503,1738449040348,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.348",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224505,1738449040358,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.358",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224507,1738449040367,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.367",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224509,1738449040377,"fUST",-320.61904583,0.00016438,2,"2025-02-01T22:30:40.377",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224510,1738449040386,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.386",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224511,1738449040395,"fUST",-382.63498747,0.00016438,2,"2025-02-01T22:30:40.395",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224513,1738449040406,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.406",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224515,1738449040415,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.415",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224516,1738449040425,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.425",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224517,1738449040436,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.436",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224518,1738449040445,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.445",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224519,1738449040460,"fUST",-540.76601751,0.00016438,2,"2025-02-01T22:30:40.460",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224520,1738449040470,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.470",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224521,1738449040480,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.480",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224522,1738449040489,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.489",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224523,1738449040499,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.499",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224524,1738449040508,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.508",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224525,1738449040517,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.517",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224526,1738449040527,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.527",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224527,1738449040536,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.536",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224529,1738449040546,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.546",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224531,1738449040555,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.555",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224532,1738449040564,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.564",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224533,1738449040574,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.574",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224534,1738449040584,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.584",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224535,1738449040595,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.595",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224536,1738449040605,"fUST",-500.44987244,0.00016438,2,"2025-02-01T22:30:40.605",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224537,1738449040615,"fUST",-502.13715398,0.00016438,2,"2025-02-01T22:30:40.615",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224538,1738449040625,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.625",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224539,1738449040635,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.635",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224540,1738449040644,"fUST",-150.30833246,0.00016438,2,"2025-02-01T22:30:40.644",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224541,1738449040653,"fUST",-501.19182421,0.00016438,2,"2025-02-01T22:30:40.653",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224542,1738449040662,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.662",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224543,1738449040671,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.671",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224544,1738449040683,"fUST",-507.11615498,0.00016438,2,"2025-02-01T22:30:40.683",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224545,1738449040693,"fUST",-503.03276632,0.00016438,2,"2025-02-01T22:30:40.693",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224546,1738449040708,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.708",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224547,1738449040717,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.717",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224548,1738449040727,"fUST",-462.37198554,0.00016438,2,"2025-02-01T22:30:40.727",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224549,1738449040737,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.737",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224550,1738449040746,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.746",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224551,1738449040756,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.756",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224552,1738449040765,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.765",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224553,1738449040775,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.775",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224554,1738449040784,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.784",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224555,1738449040794,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.794",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224556,1738449040804,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.804",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224557,1738449040813,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.813",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224558,1738449040822,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.822",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224559,1738449040831,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.831",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224560,1738449040840,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.840",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224561,1738449040850,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.850",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224562,1738449040860,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.860",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224563,1738449040869,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.869",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224564,1738449040879,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.879",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224565,1738449040888,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.888",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224566,1738449040899,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.899",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224567,1738449040909,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.909",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224568,1738449040920,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.920",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224569,1738449040934,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.934",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224570,1738449040945,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.945",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224571,1738449040960,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.960",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224572,1738449040970,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.970",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224573,1738449040980,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.980",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224574,1738449040990,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:40.990",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224575,1738449041000,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.000",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224576,1738449041009,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.009",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224577,1738449041018,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.018",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224578,1738449041028,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.028",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224579,1738449041038,"fUST",-353.90723126,0.00016438,2,"2025-02-01T22:30:41.038",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224580,1738449041047,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.047",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224581,1738449041057,"fUST",-508.12682509,0.00016438,2,"2025-02-01T22:30:41.057",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224582,1738449041066,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.066",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224583,1738449041075,"fUST",-255.64925741,0.00016438,2,"2025-02-01T22:30:41.075",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224584,1738449041085,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.085",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224585,1738449041095,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.095",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224586,1738449041104,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.104",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224587,1738449041114,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.114",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224588,1738449041124,"fUST",-342.7650887,0.00016438,2,"2025-02-01T22:30:41.124",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224589,1738449041133,"fUST",-504.59635071,0.00016438,2,"2025-02-01T22:30:41.133",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224590,1738449041143,"fUST",-504.31807822,0.00016438,2,"2025-02-01T22:30:41.143",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224591,1738449041153,"fUST",-496.33586959,0.00016438,2,"2025-02-01T22:30:41.153",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224592,1738449041162,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.162",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224593,1738449041174,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.174",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224594,1738449041191,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.191",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224595,1738449041206,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.206",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224596,1738449041216,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.216",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224597,1738449041226,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.226",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224598,1738449041236,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.236",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224599,1738449041245,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.245",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224600,1738449041255,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.255",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224601,1738449041265,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.265",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224602,1738449041275,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.275",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224603,1738449041284,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.284",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224604,1738449041294,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.294",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224605,1738449041303,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.303",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224606,1738449041313,"fUST",-494.59,0.00016438,2,"2025-02-01T22:30:41.313",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224607,1738449041322,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.322",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224608,1738449041331,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.331",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224609,1738449041341,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.341",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224610,1738449041350,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.350",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224611,1738449041360,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.360",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224612,1738449041369,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.369",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224613,1738449041379,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.379",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224614,1738449041389,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.389",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224615,1738449041399,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.399",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224616,1738449041408,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.408",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224617,1738449041417,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.417",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224618,1738449041427,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.427",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224619,1738449041437,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.437",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224620,1738449041446,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.446",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224621,1738449041462,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.462",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224622,1738449041473,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.473",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224623,1738449041482,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.482",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224624,1738449041493,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.493",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224625,1738449041502,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.502",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224626,1738449041512,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.512",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224627,1738449041522,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.522",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224628,1738449041532,"fUST",-501.3637701,0.00016438,2,"2025-02-01T22:30:41.532",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224629,1738449041543,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.543",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224630,1738449041553,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.553",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224631,1738449041563,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.563",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224632,1738449041575,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.575",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224633,1738449041585,"fUST",-505.34320757,0.00016438,2,"2025-02-01T22:30:41.585",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224634,1738449041595,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.595",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224635,1738449041606,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.606",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224636,1738449041616,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.616",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224637,1738449041626,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.626",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224638,1738449041636,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.636",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224639,1738449041646,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.646",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224640,1738449041656,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.656",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224641,1738449041666,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.666",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224642,1738449041676,"fUST",-488.10882255,0.00016438,2,"2025-02-01T22:30:41.676",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224643,1738449041687,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.687",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224644,1738449041697,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.697",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224645,1738449041721,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.721",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224646,1738449041731,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.731",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224647,1738449041742,"fUST",-543.2975498,0.00016438,2,"2025-02-01T22:30:41.742",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224648,1738449041753,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.753",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224649,1738449041763,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.763",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224650,1738449041775,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.775",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224651,1738449041786,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.786",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224652,1738449041796,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.796",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224653,1738449041806,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.806",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224654,1738449041817,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.817",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224655,1738449041827,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.827",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224656,1738449041837,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.837",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224657,1738449041847,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.847",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224658,1738449041857,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.857",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224659,1738449041867,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.867",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224660,1738449041880,"fUST",-507.64022179,0.00016438,2,"2025-02-01T22:30:41.880",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224661,1738449041889,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.889",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224662,1738449041900,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.900",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224663,1738449041910,"fUST",-466.65300637,0.00016438,2,"2025-02-01T22:30:41.910",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224664,1738449041920,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.920",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224665,1738449041932,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.932",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224666,1738449041942,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.942",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224667,1738449041951,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.951",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224668,1738449041961,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.961",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224669,1738449041971,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.971",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224670,1738449041982,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.982",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224671,1738449041991,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:41.991",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224672,1738449042001,"fUST",-504.77345831,0.00016438,2,"2025-02-01T22:30:42.001",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224673,1738449042011,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.011",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224674,1738449042021,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.021",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224675,1738449042031,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.031",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224676,1738449042040,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.040",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224677,1738449042050,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.050",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224678,1738449042059,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.059",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224679,1738449042068,"fUST",-615.6,0.00016438,2,"2025-02-01T22:30:42.068",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224680,1738449042078,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.078",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224681,1738449042087,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.087",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224682,1738449042096,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.096",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224683,1738449042106,"fUST",-501.98,0.00016438,2,"2025-02-01T22:30:42.106",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224684,1738449042115,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.115",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224685,1738449042125,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.125",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224686,1738449042134,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.134",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224687,1738449042144,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.144",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224688,1738449042153,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:42.153",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224689,1738449042163,"fUST",-153.902647,0.00016438,2,"2025-02-01T22:30:42.163",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224690,1738449042173,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.173",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224691,1738449042183,"fUST",-295.16056026,0.00016438,2,"2025-02-01T22:30:42.183",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224692,1738449042194,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.194",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224693,1738449042210,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.210",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224694,1738449042220,"fUST",-193.41356865,0.00016438,2,"2025-02-01T22:30:42.220",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224695,1738449042229,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.229",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224696,1738449042239,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.239",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224697,1738449042251,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.251",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224698,1738449042261,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.261",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224699,1738449042270,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.270",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224700,1738449042280,"fUST",-765.56,0.00016438,2,"2025-02-01T22:30:42.280",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224701,1738449042290,"fUST",-1542.5,0.00016438,2,"2025-02-01T22:30:42.290",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224702,1738449042300,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.300",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224703,1738449042310,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.310",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224704,1738449042319,"fUST",-1711.9,0.00016438,2,"2025-02-01T22:30:42.319",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224705,1738449042328,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.328",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224706,1738449042338,"fUST",-901.70064469,0.00016438,2,"2025-02-01T22:30:42.338",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224708,1738449042466,"fUST",-810.19935531,0.00016438,2,"2025-02-01T22:30:42.466",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224709,1738449042477,"fUST",-549.89353783,0.00016438,2,"2025-02-01T22:30:42.477",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224710,1738449042489,"fUST",-1162.00646217,0.00016438,2,"2025-02-01T22:30:42.489",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224711,1738449042499,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.499",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224712,1738449042509,"fUST",-1711.9,0.00016438,2,"2025-02-01T22:30:42.509",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224713,1738449042518,"fUST",-282.52980944,0.00016438,2,"2025-02-01T22:30:42.518",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224714,1738449042530,"fUST",-1429.37019056,0.00016438,2,"2025-02-01T22:30:42.530",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224716,1738449042540,"fUST",-1711.9,0.00016438,2,"2025-02-01T22:30:42.540",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224717,1738449042550,"fUST",-52.46696944,0.00016438,2,"2025-02-01T22:30:42.550",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224720,1738449042561,"fUST",-1659.43303056,0.00016438,2,"2025-02-01T22:30:42.561",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224721,1738449042571,"fUST",-1711.9,0.00016438,2,"2025-02-01T22:30:42.571",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224722,1738449042581,"fUST",-1711.9,0.00016438,2,"2025-02-01T22:30:42.581",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224723,1738449042590,"fUST",-1711.9,0.00016438,2,"2025-02-01T22:30:42.590",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224724,1738449042600,"fUST",-1711.9,0.00016438,2,"2025-02-01T22:30:42.600",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224730,1738449042738,"fUST",-1711.9,0.00016438,2,"2025-02-01T22:30:42.738",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224732,1738449042748,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:42.748",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224734,1738449042758,"fUST",-146.87704524,0.00016438,2,"2025-02-01T22:30:42.758",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224736,1738449042776,"fUST",-353.12295476,0.00016438,2,"2025-02-01T22:30:42.776",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224737,1738449042786,"fUST",-2018.87718474,0.00016438,2,"2025-02-01T22:30:42.786",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224749,1738449043289,"fUST",-693.65281526,0.00016438,2,"2025-02-01T22:30:43.289",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224750,1738449043299,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.299",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224751,1738449043308,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.308",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224752,1738449043317,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.317",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224753,1738449043326,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.326",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224754,1738449043335,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.335",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224755,1738449043345,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.345",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224756,1738449043355,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.355",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224757,1738449043365,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.365",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224758,1738449043374,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.374",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224759,1738449043383,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.383",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224760,1738449043393,"fUST",-1533.04334253,0.00016438,2,"2025-02-01T22:30:43.393",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224761,1738449043445,"fUST",-1179.48665747,0.00016438,2,"2025-02-01T22:30:43.445",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224762,1738449043461,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.461",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224763,1738449043470,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.470",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224764,1738449043480,"fUST",-2712.53,0.00016438,2,"2025-02-01T22:30:43.480",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224765,1738449043489,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.489",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224766,1738449043499,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.499",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224767,1738449043508,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.508",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224768,1738449043518,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.518",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224769,1738449043527,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.527",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224770,1738449043537,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.537",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224771,1738449043547,"fUST",-504.61367793,0.00016438,2,"2025-02-01T22:30:43.547",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224772,1738449043556,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.556",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224773,1738449043566,"fUST",-541.74,0.00016438,2,"2025-02-01T22:30:43.566",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224774,1738449043576,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.576",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224775,1738449043585,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.585",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224776,1738449043595,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.595",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224777,1738449043604,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.604",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224778,1738449043614,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.614",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224779,1738449043624,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.624",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224780,1738449043633,"fUST",-599.95,0.00016438,2,"2025-02-01T22:30:43.633",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224781,1738449043643,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.643",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224782,1738449043652,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.652",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224783,1738449043662,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.662",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224784,1738449043671,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.671",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224785,1738449043680,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.680",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224786,1738449043689,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.689",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224787,1738449043699,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.699",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224788,1738449043715,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.715",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224789,1738449043724,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.724",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224790,1738449043733,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.733",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224791,1738449043743,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.743",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224792,1738449043752,"fUST",-164.01506288,0.00016438,2,"2025-02-01T22:30:43.752",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224793,1738449043764,"fUST",-335.98493712,0.00016438,2,"2025-02-01T22:30:43.764",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224794,1738449043773,"fUST",-500.82630284,0.00016438,2,"2025-02-01T22:30:43.773",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224795,1738449043783,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.783",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224796,1738449043792,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.792",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224797,1738449043801,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.801",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224798,1738449043811,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.811",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224799,1738449043820,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.820",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224800,1738449043830,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.830",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224801,1738449043839,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.839",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224802,1738449043848,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.848",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224803,1738449043858,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.858",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224804,1738449043867,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.867",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224805,1738449043876,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.876",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224806,1738449043886,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.886",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224807,1738449043896,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.896",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224808,1738449043908,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.908",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224809,1738449043918,"fUST",-171.76315824,0.00016438,2,"2025-02-01T22:30:43.918",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224810,1738449043927,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.927",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224811,1738449043936,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.936",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224812,1738449043947,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.947",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224813,1738449043963,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.963",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224814,1738449043973,"fUST",-531.5,0.00016438,2,"2025-02-01T22:30:43.973",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224815,1738449043983,"fUST",-500.72729594,0.00016438,2,"2025-02-01T22:30:43.983",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224816,1738449043992,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:43.992",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224817,1738449044003,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.003",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224818,1738449044013,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.013",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224819,1738449044023,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.023",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224820,1738449044032,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.032",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224821,1738449044041,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.041",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224822,1738449044050,"fUST",-501.23570704,0.00016438,2,"2025-02-01T22:30:44.050",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224823,1738449044059,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.059",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224824,1738449044068,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.068",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224825,1738449044077,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.077",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224826,1738449044086,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.086",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224827,1738449044094,"fUST",-536.16,0.00016438,2,"2025-02-01T22:30:44.094",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224828,1738449044103,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.103",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224829,1738449044112,"fUST",-1466.07,0.00016438,2,"2025-02-01T22:30:44.112",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224830,1738449044122,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:44.122",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224831,1738449044131,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:44.131",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224832,1738449044141,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.141",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224833,1738449044151,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:44.151",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224834,1738449044160,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.160",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224835,1738449044170,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.170",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224836,1738449044179,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.179",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224837,1738449044188,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:44.188",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224838,1738449044198,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:44.198",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224839,1738449044215,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.215",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224840,1738449044225,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:44.225",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224841,1738449044234,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.234",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224842,1738449044244,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.244",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224843,1738449044254,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:44.254",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224844,1738449044263,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:44.263",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224845,1738449044272,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.272",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224846,1738449044282,"fUST",-151.0,0.00016438,2,"2025-02-01T22:30:44.282",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224847,1738449044292,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.292",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224848,1738449044302,"fUST",-502.90259631,0.00016438,2,"2025-02-01T22:30:44.302",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224849,1738449044312,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.312",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224850,1738449044321,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.321",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224851,1738449044330,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.330",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224852,1738449044340,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.340",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224853,1738449044349,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.349",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224854,1738449044358,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.358",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224855,1738449044367,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.367",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224856,1738449044377,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.377",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224857,1738449044386,"fUST",-159.028515,0.00016438,2,"2025-02-01T22:30:44.386",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224858,1738449044396,"fUST",-544.68,0.00016438,2,"2025-02-01T22:30:44.396",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224859,1738449044405,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.405",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224860,1738449044414,"fUST",-2355.31,0.00016438,2,"2025-02-01T22:30:44.414",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224861,1738449044423,"fUST",-502.08279943,0.00016438,2,"2025-02-01T22:30:44.423",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224862,1738449044432,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.432",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224863,1738449044441,"fUST",-716.32880808,0.00016438,2,"2025-02-01T22:30:44.441",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224864,1738449044460,"fUST",-16.59119192,0.00016438,2,"2025-02-01T22:30:44.460",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224865,1738449044470,"fUST",-497.37126,0.00016438,2,"2025-02-01T22:30:44.470",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224866,1738449044480,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.480",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224867,1738449044489,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.489",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224868,1738449044499,"fUST",-530.57,0.00016438,2,"2025-02-01T22:30:44.499",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224869,1738449044509,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.509",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224870,1738449044518,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.518",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224871,1738449044527,"fUST",-3848.06,0.00016438,2,"2025-02-01T22:30:44.527",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224872,1738449044537,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.537",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224873,1738449044546,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.546",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224874,1738449044555,"fUST",-422.74213058,0.00016438,2,"2025-02-01T22:30:44.555",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224875,1738449044564,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.564",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224876,1738449044574,"fUST",-1517.66,0.00016438,2,"2025-02-01T22:30:44.574",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224877,1738449044583,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.583",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224878,1738449044592,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.592",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224879,1738449044601,"fUST",-393.86964203,0.00016438,2,"2025-02-01T22:30:44.601",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224880,1738449044611,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.611",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224881,1738449044620,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.620",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224882,1738449044629,"fUST",-464.82964616,0.00016438,2,"2025-02-01T22:30:44.629",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224883,1738449044639,"fUST",-455.90468222,0.00016438,2,"2025-02-01T22:30:44.639",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224884,1738449044648,"fUST",-501.00202398,0.00016438,2,"2025-02-01T22:30:44.648",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224885,1738449044657,"fUST",-1000.0,0.00016438,2,"2025-02-01T22:30:44.657",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224886,1738449044666,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.666",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224887,1738449044675,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.675",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224888,1738449044684,"fUST",-500.0,0.00016438,2,"2025-02-01T22:30:44.684",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224889,1738449044693,"fUST",-500.0,0.00016473,2,"2025-02-01T22:30:44.693",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224890,1738449044707,"fUST",-500.0,0.00016473,2,"2025-02-01T22:30:44.707",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224891,1738449044717,"fUST",-204.50001733,0.00016473,2,"2025-02-01T22:30:44.717",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224892,1738449044727,"fUST",-272.5476075,0.00016473,2,"2025-02-01T22:30:44.727",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224893,1738449044737,"fUST",-491.90881514,0.00016473,2,"2025-02-01T22:30:44.737",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224894,1738449044746,"fUST",-500.62893881,0.00016473,2,"2025-02-01T22:30:44.746",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224895,1738449044756,"fUST",-500.9356194,0.00016473,2,"2025-02-01T22:30:44.756",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224896,1738449044766,"fUST",-500.0,0.00016473,2,"2025-02-01T22:30:44.766",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224897,1738449044775,"fUST",-500.0,0.00016473,2,"2025-02-01T22:30:44.775",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224898,1738449044785,"fUST",-501.08916729,0.00016473,2,"2025-02-01T22:30:44.785",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224899,1738449044794,"fUST",-500.0,0.00016473,2,"2025-02-01T22:30:44.794",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224900,1738449044803,"fUST",-322.45071314,0.00016473,2,"2025-02-01T22:30:44.803",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224901,1738449044813,"fUST",-152.50040655,0.00016473,2,"2025-02-01T22:30:44.813",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224902,1738449044822,"fUST",-284.61316924,0.00016473,2,"2025-02-01T22:30:44.822",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224903,1738449044831,"fUST",-152.0,0.00016513,2,"2025-02-01T22:30:44.831",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224904,1738449044840,"fUST",-500.0,0.00016573,2,"2025-02-01T22:30:44.840",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224905,1738449044849,"fUST",-500.0,0.00016573,2,"2025-02-01T22:30:44.849",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224906,1738449044858,"fUST",-1711.9,0.00016573,2,"2025-02-01T22:30:44.858",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224907,1738449044867,"fUST",-2712.53,0.00016573,2,"2025-02-01T22:30:44.867",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224908,1738449044876,"fUST",-500.0,0.00016574,2,"2025-02-01T22:30:44.876",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224909,1738449044885,"fUST",-500.0,0.00016574,2,"2025-02-01T22:30:44.885",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224910,1738449044896,"fUST",-500.0,0.00016574,2,"2025-02-01T22:30:44.896",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224911,1738449044905,"fUST",-503.42511213,0.00016574,2,"2025-02-01T22:30:44.905",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224912,1738449044914,"fUST",-500.0,0.00016574,2,"2025-02-01T22:30:44.914",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224913,1738449044927,"fUST",-500.0,0.00016574,2,"2025-02-01T22:30:44.927",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224914,1738449044936,"fUST",-500.0,0.00016574,2,"2025-02-01T22:30:44.936",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224915,1738449044946,"fUST",-500.0,0.00016574,2,"2025-02-01T22:30:44.946",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224916,1738449044959,"fUST",-1711.9,0.00016574,2,"2025-02-01T22:30:44.959",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224917,1738449044970,"fUST",-1711.9,0.00016574,2,"2025-02-01T22:30:44.970",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224918,1738449044979,"fUST",-1711.9,0.00016574,2,"2025-02-01T22:30:44.979",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224919,1738449044988,"fUST",-2712.53,0.00016574,2,"2025-02-01T22:30:44.988",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224920,1738449044998,"fUST",-2712.53,0.00016574,2,"2025-02-01T22:30:44.998",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224921,1738449045008,"fUST",-2712.53,0.00016574,2,"2025-02-01T22:30:45.008",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224922,1738449045016,"fUST",-2712.53,0.00016574,2,"2025-02-01T22:30:45.016",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224923,1738449045026,"fUST",-2712.53,0.00016574,2,"2025-02-01T22:30:45.026",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224924,1738449045035,"fUST",-2712.53,0.00016574,2,"2025-02-01T22:30:45.035",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224925,1738449045044,"fUST",-2712.53,0.00016574,2,"2025-02-01T22:30:45.044",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224926,1738449045053,"fUST",-2712.74858758,0.00016574,2,"2025-02-01T22:30:45.053",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224927,1738449045062,"fUST",-151.0,0.00016574,2,"2025-02-01T22:30:45.062",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224928,1738449045081,"fUST",-151.0,0.00016574,2,"2025-02-01T22:30:45.081",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224929,1738449045095,"fUST",-151.0,0.00016574,2,"2025-02-01T22:30:45.095",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224930,1738449045104,"fUST",-83156.14808777,0.00016575,5,"2025-02-01T22:30:45.104",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224931,1738449045114,"fUST",-25838.01309508,0.00016575,5,"2025-02-01T22:30:45.114",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224932,1738449045127,"fUST",-8704.80302173,0.00016575,5,"2025-02-01T22:30:45.127",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224933,1738449045137,"fUST",-312.67526972,0.00016575,2,"2025-02-01T22:30:45.137",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224934,1738449045147,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.147",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224935,1738449045156,"fUST",-502.68921892,0.00016575,2,"2025-02-01T22:30:45.156",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224936,1738449045165,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.165",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224937,1738449045175,"fUST",-501.51623784,0.00016575,2,"2025-02-01T22:30:45.175",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224938,1738449045185,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.185",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224939,1738449045195,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.195",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224940,1738449045211,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.211",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224941,1738449045221,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.221",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224942,1738449045231,"fUST",-448.88021512,0.00016575,2,"2025-02-01T22:30:45.231",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224943,1738449045241,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.241",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224944,1738449045250,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.250",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224945,1738449045260,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.260",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224946,1738449045269,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.269",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224947,1738449045384,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.384",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224948,1738449045394,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.394",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224949,1738449045404,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.404",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224950,1738449045413,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.413",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224951,1738449045424,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.424",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224952,1738449045433,"fUST",-59.05621014,0.00016575,2,"2025-02-01T22:30:45.433",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224953,1738449045446,"fUST",-440.94378986,0.00016575,2,"2025-02-01T22:30:45.446",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224954,1738449045459,"fUST",-502.7150642,0.00016575,2,"2025-02-01T22:30:45.459",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224955,1738449045470,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.470",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224956,1738449045480,"fUST",-327.49472532,0.00016575,2,"2025-02-01T22:30:45.480",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224957,1738449045489,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.489",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224958,1738449045499,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.499",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224959,1738449045507,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.507",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224960,1738449045517,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.517",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224961,1738449045526,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.526",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224962,1738449045535,"fUST",-602.41196835,0.00016575,2,"2025-02-01T22:30:45.535",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224963,1738449045544,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.544",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224964,1738449045554,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.554",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224966,1738449045563,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.563",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224968,1738449045572,"fUST",-505.0,0.00016575,2,"2025-02-01T22:30:45.572",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224969,1738449045582,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.582",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224970,1738449045591,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.591",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224971,1738449045600,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.600",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224972,1738449045610,"fUST",-339.45926053,0.00016575,2,"2025-02-01T22:30:45.610",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224973,1738449045622,"fUST",-160.54073947,0.00016575,2,"2025-02-01T22:30:45.622",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224975,1738449045631,"fUST",-476.82329042,0.00016575,2,"2025-02-01T22:30:45.631",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224977,1738449045641,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.641",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224979,1738449045650,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.650",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224981,1738449045659,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.659",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224983,1738449045669,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.669",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224985,1738449045678,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.678",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224986,1738449045688,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.688",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224987,1738449045697,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.697",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224988,1738449045713,"fUST",-326.39705951,0.00016575,2,"2025-02-01T22:30:45.713",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224989,1738449045722,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.722",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224991,1738449045732,"fUST",-500.18796554,0.00016575,2,"2025-02-01T22:30:45.732",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224993,1738449045741,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.741",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224995,1738449045750,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.750",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224996,1738449045759,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.759",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224997,1738449045768,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.768",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351224999,1738449045777,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.777",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225000,1738449045786,"fUST",-508.75414529,0.00016575,2,"2025-02-01T22:30:45.786",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225001,1738449045795,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.795",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225002,1738449045805,"fUST",-190.49546711,0.00016575,2,"2025-02-01T22:30:45.805",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225003,1738449045815,"fUST",-1043.28,0.00016575,2,"2025-02-01T22:30:45.815",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225004,1738449045824,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.824",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225005,1738449045834,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.834",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225007,1738449045843,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.843",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225009,1738449045852,"fUST",-465.26102043,0.00016575,2,"2025-02-01T22:30:45.852",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225010,1738449045861,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.861",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225011,1738449045870,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.870",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225012,1738449045879,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.879",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225013,1738449045889,"fUST",-73.20218681,0.00016575,2,"2025-02-01T22:30:45.889",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225014,1738449045902,"fUST",-426.79781319,0.00016575,2,"2025-02-01T22:30:45.902",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225015,1738449045911,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.911",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225016,1738449045924,"fUST",-257.00898464,0.00016575,2,"2025-02-01T22:30:45.924",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225017,1738449045934,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.934",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225018,1738449045943,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.943",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225019,1738449045957,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.957",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225020,1738449045967,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.967",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225021,1738449045975,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.975",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225022,1738449045984,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.984",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225023,1738449045993,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:45.993",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225024,1738449046002,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.002",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225025,1738449046011,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.011",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225026,1738449046020,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.020",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225027,1738449046029,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.029",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225028,1738449046038,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.038",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225029,1738449046047,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.047",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225030,1738449046056,"fUST",-210.77487987,0.00016575,2,"2025-02-01T22:30:46.056",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225031,1738449046065,"fUST",-450.66511248,0.00016575,2,"2025-02-01T22:30:46.065",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225032,1738449046074,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.074",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225033,1738449046083,"fUST",-565.00141155,0.00016575,2,"2025-02-01T22:30:46.083",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225034,1738449046093,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.093",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225035,1738449046102,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.102",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225036,1738449046111,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.111",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225037,1738449046121,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.121",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225038,1738449046130,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.130",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225039,1738449046139,"fUST",-325.38979928,0.00016575,2,"2025-02-01T22:30:46.139",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225040,1738449046149,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.149",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225041,1738449046158,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.158",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225042,1738449046167,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.167",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225043,1738449046177,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.177",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225044,1738449046186,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.186",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225046,1738449046195,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.195",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225048,1738449046211,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.211",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225050,1738449046220,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.220",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225051,1738449046229,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.229",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225052,1738449046238,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.238",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225053,1738449046248,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.248",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225055,1738449046258,"fUST",-233.37150342,0.00016575,2,"2025-02-01T22:30:46.258",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225056,1738449046268,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.268",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225058,1738449046278,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.278",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225060,1738449046287,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.287",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225061,1738449046297,"fUST",-437.00618396,0.00016575,2,"2025-02-01T22:30:46.297",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225062,1738449046307,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.307",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225063,1738449046316,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.316",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225066,1738449046326,"fUST",-292.9215997,0.00016575,2,"2025-02-01T22:30:46.326",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225067,1738449046335,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.335",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225069,1738449046344,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.344",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225070,1738449046353,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.353",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225071,1738449046363,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.363",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225072,1738449046372,"fUST",-227.60682575,0.00016575,2,"2025-02-01T22:30:46.372",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225073,1738449046381,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.381",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225074,1738449046390,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.390",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225075,1738449046399,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.399",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225076,1738449046408,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.408",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225077,1738449046418,"fUST",-326.61939569,0.00016575,2,"2025-02-01T22:30:46.418",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225078,1738449046427,"fUST",-512.04760966,0.00016575,2,"2025-02-01T22:30:46.427",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225079,1738449046437,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.437",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225080,1738449046447,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.447",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225081,1738449046463,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.463",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225082,1738449046473,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.473",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225083,1738449046482,"fUST",-354.78959885,0.00016575,2,"2025-02-01T22:30:46.482",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225084,1738449046491,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.491",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225085,1738449046501,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.501",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225086,1738449046510,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.510",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225087,1738449046519,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.519",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225088,1738449046528,"fUST",-283.99928196,0.00016575,2,"2025-02-01T22:30:46.528",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225089,1738449046541,"fUST",-216.00071804,0.00016575,2,"2025-02-01T22:30:46.541",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225090,1738449046550,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.550",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225091,1738449046560,"fUST",-415.56862837,0.00016575,2,"2025-02-01T22:30:46.560",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225092,1738449046569,"fUST",-302.30065359,0.00016575,2,"2025-02-01T22:30:46.569",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225093,1738449046580,"fUST",-197.69934641,0.00016575,2,"2025-02-01T22:30:46.580",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225094,1738449046590,"fUST",-501.98,0.00016575,2,"2025-02-01T22:30:46.590",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225095,1738449046600,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.600",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225096,1738449046609,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.609",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225097,1738449046619,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.619",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225098,1738449046628,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.628",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225099,1738449046638,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.638",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225100,1738449046647,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.647",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225101,1738449046656,"fUST",-169.99447994,0.00016575,2,"2025-02-01T22:30:46.656",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225102,1738449046665,"fUST",-765.56,0.00016575,2,"2025-02-01T22:30:46.665",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225103,1738449046675,"fUST",-1542.5,0.00016575,2,"2025-02-01T22:30:46.675",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225104,1738449046685,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.685",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225105,1738449046694,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.694",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225106,1738449046708,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.708",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225107,1738449046718,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.718",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225108,1738449046727,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.727",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225109,1738449046736,"fUST",-520.04510318,0.00016575,2,"2025-02-01T22:30:46.736",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225110,1738449046746,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.746",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225111,1738449046756,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.756",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225112,1738449046766,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.766",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225113,1738449046774,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.774",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225114,1738449046784,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.784",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225115,1738449046793,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.793",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225116,1738449046802,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.802",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225117,1738449046812,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.812",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225118,1738449046821,"fUST",-599.95,0.00016575,2,"2025-02-01T22:30:46.821",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225119,1738449046831,"fUST",-549.36941563,0.00016575,2,"2025-02-01T22:30:46.831",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225120,1738449046846,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.846",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225121,1738449046854,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.854",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225122,1738449046864,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.864",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225123,1738449046873,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.873",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225124,1738449046883,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.883",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225125,1738449046892,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.892",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225126,1738449046906,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.906",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225127,1738449046915,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.915",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225128,1738449046925,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.925",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225129,1738449046934,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.934",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225130,1738449046945,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.945",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225131,1738449046962,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.962",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225132,1738449046982,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.982",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225133,1738449046991,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:46.991",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225134,1738449047000,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.000",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225135,1738449047008,"fUST",-373.76288035,0.00016575,2,"2025-02-01T22:30:47.008",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225136,1738449047017,"fUST",-531.5,0.00016575,2,"2025-02-01T22:30:47.017",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225137,1738449047026,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.026",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225138,1738449047035,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.035",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225139,1738449047044,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.044",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225140,1738449047053,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.053",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225141,1738449047062,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.062",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225142,1738449047073,"fUST",-536.16,0.00016575,2,"2025-02-01T22:30:47.073",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225143,1738449047082,"fUST",-503.22476783,0.00016575,2,"2025-02-01T22:30:47.082",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225144,1738449047091,"fUST",-1466.07,0.00016575,2,"2025-02-01T22:30:47.091",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225145,1738449047100,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.100",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225146,1738449047109,"fUST",-151.0,0.00016575,2,"2025-02-01T22:30:47.109",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225147,1738449047118,"fUST",-151.0,0.00016575,2,"2025-02-01T22:30:47.118",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225148,1738449047127,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.127",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225149,1738449047137,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.137",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225150,1738449047146,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.146",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225151,1738449047155,"fUST",-151.0,0.00016575,2,"2025-02-01T22:30:47.155",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225152,1738449047164,"fUST",-151.0,0.00016575,2,"2025-02-01T22:30:47.164",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225153,1738449047173,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.173",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225154,1738449047183,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.183",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225155,1738449047192,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.192",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225156,1738449047206,"fUST",-151.0,0.00016575,2,"2025-02-01T22:30:47.206",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225157,1738449047215,"fUST",-151.0,0.00016575,2,"2025-02-01T22:30:47.215",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225158,1738449047225,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.225",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225159,1738449047234,"fUST",-473.63112527,0.00016575,2,"2025-02-01T22:30:47.234",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225160,1738449047243,"fUST",-301.64,0.00016575,2,"2025-02-01T22:30:47.243",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225161,1738449047254,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.254",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225162,1738449047264,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.264",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225163,1738449047273,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.273",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225164,1738449047282,"fUST",-544.68,0.00016575,2,"2025-02-01T22:30:47.282",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225165,1738449047291,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.291",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225166,1738449047301,"fUST",-2355.31,0.00016575,2,"2025-02-01T22:30:47.301",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225167,1738449047310,"fUST",-732.92,0.00016575,2,"2025-02-01T22:30:47.310",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225168,1738449047319,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.319",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225169,1738449047329,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.329",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225170,1738449047339,"fUST",-530.57,0.00016575,2,"2025-02-01T22:30:47.339",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225171,1738449047348,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.348",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225172,1738449047357,"fUST",-3848.06,0.00016575,2,"2025-02-01T22:30:47.357",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225173,1738449047366,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.366",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225174,1738449047376,"fUST",-1517.66,0.00016575,2,"2025-02-01T22:30:47.376",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225175,1738449047385,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.385",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225176,1738449047394,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.394",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225177,1738449047404,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.404",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225178,1738449047414,"fUST",-500.0,0.00016575,2,"2025-02-01T22:30:47.414",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225179,1738449047423,"fUST",-803.95,0.000167,2,"2025-02-01T22:30:47.423",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225180,1738449047432,"fUST",-500.0,0.00016711,2,"2025-02-01T22:30:47.432",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225181,1738449047441,"fUST",-500.0,0.00016711,2,"2025-02-01T22:30:47.441",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225182,1738449047451,"fUST",-500.0,0.00016711,2,"2025-02-01T22:30:47.451",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225183,1738449047465,"fUST",-500.0,0.00016711,2,"2025-02-01T22:30:47.465",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225184,1738449047474,"fUST",-500.0,0.00016711,2,"2025-02-01T22:30:47.474",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225185,1738449047483,"fUST",-1711.9,0.00016711,2,"2025-02-01T22:30:47.483",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225186,1738449047492,"fUST",-1711.9,0.00016711,2,"2025-02-01T22:30:47.492",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225187,1738449047502,"fUST",-151.0,0.00016711,2,"2025-02-01T22:30:47.502",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225188,1738449047511,"fUST",-151.0,0.00016711,2,"2025-02-01T22:30:47.511",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225189,1738449047521,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.521",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225190,1738449047530,"fUST",-323.07216448,0.00016712,2,"2025-02-01T22:30:47.530",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225191,1738449047539,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.539",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225192,1738449047549,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.549",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225193,1738449047559,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.559",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225194,1738449047568,"fUST",-224.51675645,0.00016712,2,"2025-02-01T22:30:47.568",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225195,1738449047577,"fUST",-1043.28,0.00016712,2,"2025-02-01T22:30:47.577",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225196,1738449047586,"fUST",-291.84083968,0.00016712,2,"2025-02-01T22:30:47.586",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225197,1738449047595,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.595",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225198,1738449047605,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.605",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225199,1738449047614,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.614",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225200,1738449047623,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.623",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225201,1738449047632,"fUST",-501.98,0.00016712,2,"2025-02-01T22:30:47.632",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225202,1738449047641,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.641",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225203,1738449047662,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.662",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225204,1738449047673,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.673",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225205,1738449047823,"fUST",-765.56,0.00016712,2,"2025-02-01T22:30:47.823",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225206,1738449047833,"fUST",-1542.5,0.00016712,2,"2025-02-01T22:30:47.833",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225207,1738449047843,"fUST",-222.0986356,0.00016712,2,"2025-02-01T22:30:47.843",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225208,1738449047853,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.853",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225209,1738449047862,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.862",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225210,1738449047872,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.872",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225211,1738449047883,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.883",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225212,1738449047895,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.895",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225213,1738449047904,"fUST",-599.95,0.00016712,2,"2025-02-01T22:30:47.904",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225214,1738449047914,"fUST",-388.81601239,0.00016712,2,"2025-02-01T22:30:47.914",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225215,1738449047927,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.927",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225216,1738449047937,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.937",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225217,1738449047946,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.946",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225218,1738449047961,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.961",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225219,1738449047970,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.970",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225220,1738449047979,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.979",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225221,1738449047989,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:47.989",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225222,1738449048000,"fUST",-531.5,0.00016712,2,"2025-02-01T22:30:48.000",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225223,1738449048010,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.010",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225224,1738449048019,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.019",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225225,1738449048028,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.028",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225226,1738449048037,"fUST",-536.16,0.00016712,2,"2025-02-01T22:30:48.037",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225227,1738449048047,"fUST",-1466.07,0.00016712,2,"2025-02-01T22:30:48.047",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225228,1738449048057,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.057",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225229,1738449048066,"fUST",-151.0,0.00016712,2,"2025-02-01T22:30:48.066",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225230,1738449048076,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.076",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225231,1738449048086,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.086",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225232,1738449048096,"fUST",-166.81079729,0.00016712,2,"2025-02-01T22:30:48.096",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225233,1738449048105,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.105",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225234,1738449048115,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.115",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225235,1738449048125,"fUST",-544.68,0.00016712,2,"2025-02-01T22:30:48.125",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225236,1738449048135,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.135",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225237,1738449048144,"fUST",-2355.31,0.00016712,2,"2025-02-01T22:30:48.144",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225238,1738449048155,"fUST",-732.92,0.00016712,2,"2025-02-01T22:30:48.155",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225239,1738449048165,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.165",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225240,1738449048175,"fUST",-530.57,0.00016712,2,"2025-02-01T22:30:48.175",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225241,1738449048185,"fUST",-3848.06,0.00016712,2,"2025-02-01T22:30:48.185",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225242,1738449048195,"fUST",-1517.66,0.00016712,2,"2025-02-01T22:30:48.195",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225243,1738449048211,"fUST",-242.81438298,0.00016712,2,"2025-02-01T22:30:48.211",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225244,1738449048221,"fUST",-500.0,0.00016712,2,"2025-02-01T22:30:48.221",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225245,1738449048231,"fUST",-7400.99,0.000168,2,"2025-02-01T22:30:48.231",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225246,1738449048241,"fUST",-3760.02836991,0.000168,2,"2025-02-01T22:30:48.241",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225247,1738449048257,"fUST",-2680.65650574,0.000168,2,"2025-02-01T22:30:48.257",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225248,1738449048397,"fUST",-553.93512435,0.000168,2,"2025-02-01T22:30:48.397",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225249,1738449048407,"fUST",-500.0,0.00016847,2,"2025-02-01T22:30:48.407",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225250,1738449048418,"fUST",-500.0,0.00016847,2,"2025-02-01T22:30:48.418",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225251,1738449048427,"fUST",-154.23968577,0.00016847,2,"2025-02-01T22:30:48.427",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225252,1738449048440,"fUST",-1557.66031423,0.00016847,2,"2025-02-01T22:30:48.440",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225253,1738449048450,"fUST",-500.0,0.00016848,2,"2025-02-01T22:30:48.450",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225254,1738449048465,"fUST",-500.0,0.00016848,2,"2025-02-01T22:30:48.465",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225255,1738449048474,"fUST",-500.0,0.00016848,2,"2025-02-01T22:30:48.474",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225256,1738449048485,"fUST",-596.09650772,0.00016848,2,"2025-02-01T22:30:48.485",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225257,1738449048496,"fUST",-500.0,0.00016848,2,"2025-02-01T22:30:48.496",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225258,1738449048506,"fUST",-500.0,0.00016848,2,"2025-02-01T22:30:48.506",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225259,1738449048517,"fUST",-477.57687456,0.00016848,2,"2025-02-01T22:30:48.517",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225260,1738449048527,"fUST",-1711.9,0.00016848,2,"2025-02-01T22:30:48.527",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225261,1738449048537,"fUST",-1711.9,0.00016848,2,"2025-02-01T22:30:48.537",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225262,1738449048547,"fUST",-1711.9,0.00016848,2,"2025-02-01T22:30:48.547",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225263,1738449048557,"fUST",-1711.9,0.00016848,2,"2025-02-01T22:30:48.557",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225264,1738449048567,"fUST",-1712.1007452,0.00016848,2,"2025-02-01T22:30:48.567",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225265,1738449048576,"fUST",-1043.28,0.00016849,2,"2025-02-01T22:30:48.576",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225266,1738449048585,"fUST",-500.0,0.00016849,2,"2025-02-01T22:30:48.585",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225267,1738449048596,"fUST",-500.0,0.00016849,2,"2025-02-01T22:30:48.596",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225268,1738449048606,"fUST",-500.0,0.00016849,2,"2025-02-01T22:30:48.606",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225269,1738449048615,"fUST",-501.98,0.00016849,2,"2025-02-01T22:30:48.615",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225270,1738449048624,"fUST",-395.22,0.00016849,2,"2025-02-01T22:30:48.624",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225271,1738449048634,"fUST",-532.66,0.00016849,2,"2025-02-01T22:30:48.634",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225272,1738449048644,"fUST",-765.56,0.00016849,2,"2025-02-01T22:30:48.644",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225273,1738449048654,"fUST",-1542.5,0.00016849,2,"2025-02-01T22:30:48.654",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225274,1738449048664,"fUST",-500.0,0.00016849,2,"2025-02-01T22:30:48.664",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225275,1738449048674,"fUST",-500.0,0.00016849,2,"2025-02-01T22:30:48.674",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225276,1738449048684,"fUST",-599.95,0.00016849,2,"2025-02-01T22:30:48.684",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225277,1738449048695,"fUST",-531.5,0.00016849,2,"2025-02-01T22:30:48.695",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225278,1738449048710,"fUST",-500.0,0.00016849,2,"2025-02-01T22:30:48.710",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225279,1738449048721,"fUST",-529.40159728,0.00016849,2,"2025-02-01T22:30:48.721",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225280,1738449048732,"fUST",-536.16,0.00016849,2,"2025-02-01T22:30:48.732",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225281,1738449048742,"fUST",-1466.07,0.00016849,2,"2025-02-01T22:30:48.742",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225282,1738449048752,"fUST",-151.0,0.00016849,2,"2025-02-01T22:30:48.752",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225283,1738449048762,"fUST",-544.68,0.00016849,2,"2025-02-01T22:30:48.762",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225284,1738449048771,"fUST",-2355.31,0.00016849,2,"2025-02-01T22:30:48.771",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225285,1738449048781,"fUST",-732.92,0.00016849,2,"2025-02-01T22:30:48.781",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225286,1738449048790,"fUST",-530.57,0.00016849,2,"2025-02-01T22:30:48.790",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225287,1738449048800,"fUST",-2798.20396101,0.00016849,2,"2025-02-01T22:30:48.800",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225288,1738449048822,"fUST",-1049.85603899,0.00016849,2,"2025-02-01T22:30:48.822",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225289,1738449048832,"fUST",-148.40071679,0.00016849,2,"2025-02-01T22:30:48.832",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225290,1738449048844,"fUST",-1369.25928321,0.00016849,2,"2025-02-01T22:30:48.844",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225291,1738449048854,"fUST",-500.0,0.00016849,2,"2025-02-01T22:30:48.854",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225292,1738449048865,"fUST",-320.40940694,0.000169,2,"2025-02-01T22:30:48.865",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225293,1738449048875,"fUST",-1043.28,0.00016986,2,"2025-02-01T22:30:48.875",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225294,1738449048886,"fUST",-500.0,0.00016986,2,"2025-02-01T22:30:48.886",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225295,1738449048899,"fUST",-500.0,0.00016986,2,"2025-02-01T22:30:48.899",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225296,1738449048910,"fUST",-501.98,0.00016986,2,"2025-02-01T22:30:48.910",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225297,1738449048924,"fUST",-765.56,0.00016986,2,"2025-02-01T22:30:48.924",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225298,1738449048934,"fUST",-1137.9529196,0.00016986,2,"2025-02-01T22:30:48.934",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225299,1738449048949,"fUST",-404.5470804,0.00016986,2,"2025-02-01T22:30:48.949",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225300,1738449048965,"fUST",-500.0,0.00016986,2,"2025-02-01T22:30:48.965",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225301,1738449048974,"fUST",-500.0,0.00016986,2,"2025-02-01T22:30:48.974",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225302,1738449048984,"fUST",-599.95,0.00016986,2,"2025-02-01T22:30:48.984",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225303,1738449048994,"fUST",-531.5,0.00016986,2,"2025-02-01T22:30:48.994",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225304,1738449049004,"fUST",-57.2229193,0.00016986,2,"2025-02-01T22:30:49.004",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225305,1738449049016,"fUST",-442.7770807,0.00016986,2,"2025-02-01T22:30:49.016",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225306,1738449049025,"fUST",-363.4629193,0.00016986,2,"2025-02-01T22:30:49.025",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225307,1738449049091,"fUST",-172.6970807,0.00016986,2,"2025-02-01T22:30:49.091",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225308,1738449049102,"fUST",-1402.4529193,0.00016986,2,"2025-02-01T22:30:49.102",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225309,1738449049115,"fUST",-63.6170807,0.00016986,2,"2025-02-01T22:30:49.115",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225310,1738449049124,"fUST",-544.68,0.00016986,2,"2025-02-01T22:30:49.124",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225311,1738449049134,"fUST",-2355.31,0.00016986,2,"2025-02-01T22:30:49.134",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225312,1738449049143,"fUST",-277.6929193,0.00016986,2,"2025-02-01T22:30:49.143",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225313,1738449049156,"fUST",-455.2270807,0.00016986,2,"2025-02-01T22:30:49.156",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225314,1738449049165,"fUST",-530.57,0.00016986,2,"2025-02-01T22:30:49.165",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225315,1738449049175,"fUST",-3848.06,0.00016986,2,"2025-02-01T22:30:49.175",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225316,1738449049185,"fUST",-1517.66,0.00016986,2,"2025-02-01T22:30:49.185",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225317,1738449049195,"fUST",-500.0,0.00016986,2,"2025-02-01T22:30:49.195",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225318,1738449049209,"fUST",-359.163,0.00017,2,"2025-02-01T22:30:49.209",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225319,1738449049218,"fUST",-532.22743844,0.0001704,2,"2025-02-01T22:30:49.218",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225320,1738449049228,"fUST",-475.55709227,0.00017061,2,"2025-02-01T22:30:49.228",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225321,1738449049239,"fUST",-320.40940669,0.00017107,2,"2025-02-01T22:30:49.239",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225322,1738449049249,"fUST",-1043.28,0.00017123,2,"2025-02-01T22:30:49.249",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225323,1738449049260,"fUST",-500.0,0.00017123,2,"2025-02-01T22:30:49.260",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225324,1738449049269,"fUST",-500.0,0.00017123,2,"2025-02-01T22:30:49.269",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225325,1738449049279,"fUST",-501.98,0.00017123,2,"2025-02-01T22:30:49.279",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225326,1738449049289,"fUST",-765.56,0.00017123,2,"2025-02-01T22:30:49.289",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225327,1738449049300,"fUST",-1542.5,0.00017123,2,"2025-02-01T22:30:49.300",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225328,1738449049310,"fUST",-500.0,0.00017123,2,"2025-02-01T22:30:49.310",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225329,1738449049320,"fUST",-500.0,0.00017123,2,"2025-02-01T22:30:49.320",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225330,1738449049331,"fUST",-599.95,0.00017123,2,"2025-02-01T22:30:49.331",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225331,1738449049343,"fUST",-531.5,0.00017123,2,"2025-02-01T22:30:49.343",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225332,1738449049355,"fUST",-500.0,0.00017123,2,"2025-02-01T22:30:49.355",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225333,1738449049370,"fUST",-536.16,0.00017123,2,"2025-02-01T22:30:49.370",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225334,1738449049382,"fUST",-18.1959819,0.00017123,2,"2025-02-01T22:30:49.382",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225335,1738449049396,"fUST",-1447.8740181,0.00017123,2,"2025-02-01T22:30:49.396",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225336,1738449049407,"fUST",-151.0,0.00017123,2,"2025-02-01T22:30:49.407",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225337,1738449049418,"fUST",-544.68,0.00017123,2,"2025-02-01T22:30:49.418",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225338,1738449049429,"fUST",-2355.31,0.00017123,2,"2025-02-01T22:30:49.429",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225339,1738449049440,"fUST",-732.92,0.00017123,2,"2025-02-01T22:30:49.440",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225340,1738449049451,"fUST",-530.57,0.00017123,2,"2025-02-01T22:30:49.451",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225341,1738449049468,"fUST",-3848.06,0.00017123,2,"2025-02-01T22:30:49.468",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225342,1738449049478,"fUST",-1517.66,0.00017123,2,"2025-02-01T22:30:49.478",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225343,1738449049488,"fUST",-500.0,0.00017123,2,"2025-02-01T22:30:49.488",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225344,1738449049498,"fUST",-342.56179026,0.00017133,2,"2025-02-01T22:30:49.498",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225345,1738449049508,"fUST",-396.0,0.00017145,2,"2025-02-01T22:30:49.508",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225346,1738449049518,"fUST",-151.0,0.0001726,2,"2025-02-01T22:30:49.518",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225347,1738449049528,"fUST",-1043.28,0.0001726,2,"2025-02-01T22:30:49.528",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225348,1738449049539,"fUST",-500.0,0.0001726,2,"2025-02-01T22:30:49.539",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225349,1738449049549,"fUST",-500.0,0.0001726,2,"2025-02-01T22:30:49.549",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225350,1738449049559,"fUST",-501.98,0.0001726,2,"2025-02-01T22:30:49.559",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225351,1738449049569,"fUST",-765.56,0.0001726,2,"2025-02-01T22:30:49.569",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225352,1738449049579,"fUST",-1542.5,0.0001726,2,"2025-02-01T22:30:49.579",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225353,1738449049589,"fUST",-500.0,0.0001726,2,"2025-02-01T22:30:49.589",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225354,1738449049599,"fUST",-500.0,0.0001726,2,"2025-02-01T22:30:49.599",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225355,1738449049609,"fUST",-599.95,0.0001726,2,"2025-02-01T22:30:49.609",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225356,1738449049619,"fUST",-105.54026802,0.0001726,2,"2025-02-01T22:30:49.619",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225357,1738449049631,"fUST",-425.95973198,0.0001726,2,"2025-02-01T22:30:49.631",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225358,1738449049642,"fUST",-500.0,0.0001726,2,"2025-02-01T22:30:49.642",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225359,1738449049651,"fUST",-536.16,0.0001726,2,"2025-02-01T22:30:49.651",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225360,1738449049662,"fUST",-1466.07,0.0001726,2,"2025-02-01T22:30:49.662",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225361,1738449049672,"fUST",-544.68,0.0001726,2,"2025-02-01T22:30:49.672",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225362,1738449049682,"fUST",-1404.74537633,0.0001726,2,"2025-02-01T22:30:49.682",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225365,1738449479452,"fUST",222.952066,0.00013973,2,"2025-02-01T22:37:59.452",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225368,1738449629592,"fUST",1068.63889421,0.00015011,2,"2025-02-01T22:40:29.592",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225373,1738450000236,"fUST",4368.33999995,0.00015011,2,"2025-02-01T22:46:40.236",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225418,1738450232529,"fUST",-770.086356,0.00015403,2,"2025-02-01T22:50:32.529",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225419,1738450232538,"fUST",-596.6596668,0.00015428,2,"2025-02-01T22:50:32.538",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225420,1738450232548,"fUST",-21524.9075606,0.00015533,2,"2025-02-01T22:50:32.548",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225421,1738450232557,"fUST",-213.86990009,0.00016338,2,"2025-02-01T22:50:32.557",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225422,1738450232566,"fUST",-256.92134273,0.00016338,2,"2025-02-01T22:50:32.566",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225423,1738450232575,"fUST",-207.317,0.000164,2,"2025-02-01T22:50:32.575",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225424,1738450232584,"fUST",-548.32510142,0.00016437,2,"2025-02-01T22:50:32.584",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225426,1738450232593,"fUST",-431.31559685,0.00016437,2,"2025-02-01T22:50:32.593",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225428,1738450232603,"fUST",-500.0,0.00016437,2,"2025-02-01T22:50:32.603",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225430,1738450232612,"fUST",-500.0,0.00016437,2,"2025-02-01T22:50:32.612",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225432,1738450232621,"fUST",-500.0,0.00016437,2,"2025-02-01T22:50:32.621",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225434,1738450232630,"fUST",-500.0,0.00016437,2,"2025-02-01T22:50:32.630",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225436,1738450232639,"fUST",-500.0,0.00016437,2,"2025-02-01T22:50:32.639",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225438,1738450232648,"fUST",-529.05322744,0.00016437,2,"2025-02-01T22:50:32.648",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225440,1738450232657,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.657",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225442,1738450232666,"fUST",-327.48952961,0.00016438,2,"2025-02-01T22:50:32.666",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225444,1738450232675,"fUST",-501.82662371,0.00016438,2,"2025-02-01T22:50:32.675",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225446,1738450232684,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.684",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225448,1738450232693,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.693",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225450,1738450232703,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.703",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225452,1738450232712,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.712",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225454,1738450232721,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.721",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225456,1738450232730,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.730",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225458,1738450232740,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.740",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225460,1738450232749,"fUST",-575.35366207,0.00016438,2,"2025-02-01T22:50:32.749",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225462,1738450232758,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.758",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225465,1738450232769,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.769",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225467,1738450232778,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.778",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225468,1738450232786,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.786",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225471,1738450232796,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.796",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225473,1738450232805,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.805",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225475,1738450232814,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.814",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225477,1738450232823,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.823",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225479,1738450232832,"fUST",-560.32315771,0.00016438,2,"2025-02-01T22:50:32.832",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225481,1738450232842,"fUST",-539.83,0.00016438,2,"2025-02-01T22:50:32.842",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225483,1738450232851,"fUST",-501.89090445,0.00016438,2,"2025-02-01T22:50:32.851",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225485,1738450232860,"fUST",-501.74563648,0.00016438,2,"2025-02-01T22:50:32.860",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225487,1738450232869,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.869",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225489,1738450232878,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.878",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225491,1738450232888,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.888",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225493,1738450232897,"fUST",-519.32634292,0.00016438,2,"2025-02-01T22:50:32.897",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225495,1738450232907,"fUST",-505.14556761,0.00016438,2,"2025-02-01T22:50:32.907",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225497,1738450232916,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.916",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225499,1738450232925,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.925",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225501,1738450232935,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.935",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225503,1738450232944,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.944",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225505,1738450232953,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.953",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225507,1738450232963,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.963",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225509,1738450232974,"fUST",-535.59585361,0.00016438,2,"2025-02-01T22:50:32.974",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225511,1738450232983,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.983",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225513,1738450232992,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:32.992",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225515,1738450233001,"fUST",-504.02648081,0.00016438,2,"2025-02-01T22:50:33.001",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225517,1738450233010,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.010",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225519,1738450233021,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.021",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225521,1738450233030,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.030",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225523,1738450233040,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.040",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225525,1738450233049,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.049",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225527,1738450233059,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.059",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225529,1738450233068,"fUST",-506.19107294,0.00016438,2,"2025-02-01T22:50:33.068",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225531,1738450233078,"fUST",-568.80474727,0.00016438,2,"2025-02-01T22:50:33.078",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225534,1738450233088,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.088",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225535,1738450233097,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.097",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225552,1738450233236,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.236",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225554,1738450233247,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.247",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225556,1738450233257,"fUST",-506.93606848,0.00016438,2,"2025-02-01T22:50:33.257",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225558,1738450233267,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.267",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225559,1738450233276,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.276",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225561,1738450233286,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.286",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225562,1738450233295,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.295",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225564,1738450233307,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.307",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225566,1738450233317,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.317",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225567,1738450233327,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.327",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225568,1738450233336,"fUST",-557.74897486,0.00016438,2,"2025-02-01T22:50:33.336",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225570,1738450233346,"fUST",-278.51928759,0.00016438,2,"2025-02-01T22:50:33.346",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225572,1738450233355,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.355",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225573,1738450233365,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.365",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225575,1738450233374,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.374",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225576,1738450233384,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.384",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225578,1738450233394,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.394",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225579,1738450233404,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.404",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225581,1738450233414,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.414",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225582,1738450233423,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.423",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225583,1738450233433,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.433",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225585,1738450233443,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.443",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225587,1738450233452,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.452",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225588,1738450233462,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.462",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225590,1738450233471,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.471",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225591,1738450233481,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.481",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225593,1738450233491,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.491",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225595,1738450233500,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.500",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225596,1738450233509,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.509",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225598,1738450233521,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.521",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225599,1738450233530,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.530",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225601,1738450233539,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.539",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225602,1738450233549,"fUST",-501.51698432,0.00016438,2,"2025-02-01T22:50:33.549",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225604,1738450233558,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.558",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225606,1738450233567,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.567",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225607,1738450233578,"fUST",-583.52863974,0.00016438,2,"2025-02-01T22:50:33.578",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225609,1738450233587,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.587",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225610,1738450233596,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.596",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225612,1738450233606,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.606",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225614,1738450233616,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.616",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225615,1738450233626,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.626",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225617,1738450233636,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.636",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225619,1738450233646,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.646",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225620,1738450233655,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.655",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225622,1738450233665,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.665",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225623,1738450233675,"fUST",-322.76139914,0.00016438,2,"2025-02-01T22:50:33.675",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225625,1738450233684,"fUST",-500.73427901,0.00016438,2,"2025-02-01T22:50:33.684",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225627,1738450233693,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.693",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225628,1738450233703,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.703",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225630,1738450233712,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.712",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225632,1738450233721,"fUST",-505.1433936,0.00016438,2,"2025-02-01T22:50:33.721",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225633,1738450233731,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.731",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225635,1738450233739,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.739",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225636,1738450233748,"fUST",-507.48053854,0.00016438,2,"2025-02-01T22:50:33.748",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225638,1738450233758,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.758",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225640,1738450233770,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.770",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225641,1738450233780,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.780",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225643,1738450233789,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.789",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225645,1738450233799,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.799",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225646,1738450233808,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.808",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225648,1738450233817,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.817",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225649,1738450233827,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.827",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225651,1738450233836,"fUST",-503.07941548,0.00016438,2,"2025-02-01T22:50:33.836",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225653,1738450233845,"fUST",-502.84566224,0.00016438,2,"2025-02-01T22:50:33.845",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225654,1738450233856,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.856",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225656,1738450233865,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.865",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225658,1738450233875,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.875",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225659,1738450233884,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.884",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225661,1738450233894,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.894",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225663,1738450233904,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.904",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225664,1738450233914,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.914",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225666,1738450233923,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.923",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225668,1738450233932,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.932",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225669,1738450233941,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.941",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225671,1738450233950,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.950",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225672,1738450233960,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.960",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225674,1738450233969,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.969",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225676,1738450233979,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.979",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225677,1738450233988,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.988",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225679,1738450233998,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:33.998",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225681,1738450234007,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.007",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225682,1738450234017,"fUST",-226.57920029,0.00016438,2,"2025-02-01T22:50:34.017",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225684,1738450234027,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.027",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225685,1738450234036,"fUST",-502.00920862,0.00016438,2,"2025-02-01T22:50:34.036",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225687,1738450234045,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.045",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225688,1738450234055,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.055",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225690,1738450234066,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.066",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225692,1738450234075,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.075",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225693,1738450234085,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.085",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225695,1738450234094,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.094",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225697,1738450234104,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.104",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225698,1738450234113,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.113",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225700,1738450234123,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.123",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225701,1738450234133,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.133",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225703,1738450234142,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.142",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225705,1738450234152,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.152",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225706,1738450234161,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.161",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225708,1738450234172,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:34.172",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225710,1738450234182,"fUST",-355.11161695,0.00016438,2,"2025-02-01T22:50:34.182",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225835,1738450238451,"fUST",-144.88838305,0.00016438,2,"2025-02-01T22:50:38.451",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225836,1738450238461,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:38.461",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225837,1738450238471,"fUST",-2.51161695,0.00016438,2,"2025-02-01T22:50:38.471",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225838,1738450238483,"fUST",-603.38540239,0.00016438,2,"2025-02-01T22:50:38.483",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225839,1738450238492,"fUST",-310.48475393,0.00016438,2,"2025-02-01T22:50:38.492",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225840,1738450238502,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:38.502",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225841,1738450238511,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:38.511",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225842,1738450238523,"fUST",-501.34467318,0.00016438,2,"2025-02-01T22:50:38.523",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225843,1738450238532,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:38.532",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225844,1738450238541,"fUST",-302.4379425,0.00016438,2,"2025-02-01T22:50:38.541",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225849,1738450240524,"fUST",-197.5620575,0.00016438,2,"2025-02-01T22:50:40.524",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225850,1738450240534,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.534",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225851,1738450240543,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.543",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225853,1738450240553,"fUST",-313.72334874,0.00016438,2,"2025-02-01T22:50:40.553",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225854,1738450240565,"fUST",-186.27665126,0.00016438,2,"2025-02-01T22:50:40.565",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225855,1738450240575,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.575",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225856,1738450240585,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.585",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225857,1738450240594,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.594",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225858,1738450240604,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.604",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225859,1738450240614,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.614",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225860,1738450240623,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.623",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225861,1738450240633,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.633",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225862,1738450240643,"fUST",-214.37200195,0.00016438,2,"2025-02-01T22:50:40.643",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225863,1738450240652,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.652",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225864,1738450240661,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.661",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225865,1738450240671,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.671",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225866,1738450240683,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.683",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225867,1738450240695,"fUST",-311.11567009,0.00016438,2,"2025-02-01T22:50:40.695",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225868,1738450240706,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.706",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225869,1738450240715,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.715",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225870,1738450240725,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.725",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225871,1738450240735,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.735",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225872,1738450240744,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.744",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225873,1738450240752,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.752",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225874,1738450240761,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.761",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225875,1738450240771,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.771",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225876,1738450240781,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.781",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225877,1738450240790,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.790",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225878,1738450240799,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.799",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225879,1738450240809,"fUST",-519.28659836,0.00016438,2,"2025-02-01T22:50:40.809",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225880,1738450240819,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.819",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225881,1738450240828,"fUST",-513.56861015,0.00016438,2,"2025-02-01T22:50:40.828",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225882,1738450240837,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.837",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225883,1738450240846,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.846",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225884,1738450240855,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.855",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225885,1738450240864,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.864",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225886,1738450240875,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.875",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225887,1738450240884,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.884",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225888,1738450240894,"fUST",-431.36781497,0.00016438,2,"2025-02-01T22:50:40.894",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225889,1738450240903,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.903",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225890,1738450240913,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.913",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225891,1738450240923,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.923",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225892,1738450240935,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.935",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225893,1738450240944,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.944",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225894,1738450240954,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.954",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225895,1738450240963,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.963",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225896,1738450240974,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.974",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225897,1738450240983,"fUST",-380.97869241,0.00016438,2,"2025-02-01T22:50:40.983",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225898,1738450240992,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:40.992",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225899,1738450241002,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.002",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225900,1738450241011,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.011",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225901,1738450241021,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.021",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225902,1738450241031,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.031",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225903,1738450241040,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.040",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225904,1738450241049,"fUST",-512.80334496,0.00016438,2,"2025-02-01T22:50:41.049",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225905,1738450241058,"fUST",-509.81683209,0.00016438,2,"2025-02-01T22:50:41.058",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225906,1738450241067,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.067",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225907,1738450241077,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.077",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225908,1738450241086,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.086",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225909,1738450241095,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.095",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225910,1738450241104,"fUST",-645.56681976,0.00016438,2,"2025-02-01T22:50:41.104",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225911,1738450241113,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.113",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225912,1738450241123,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.123",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225913,1738450241132,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.132",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225914,1738450241142,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.142",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225915,1738450241151,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.151",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225916,1738450241161,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.161",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225917,1738450241170,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.170",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225918,1738450241179,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.179",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225919,1738450241188,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.188",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225920,1738450241197,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.197",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225921,1738450241206,"fUST",-623.85613057,0.00016438,2,"2025-02-01T22:50:41.206",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225922,1738450241215,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.215",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225923,1738450241225,"fUST",-500.7729404,0.00016438,2,"2025-02-01T22:50:41.225",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225924,1738450241234,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.234",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225925,1738450241243,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.243",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225926,1738450241252,"fUST",-1216.12,0.00016438,2,"2025-02-01T22:50:41.252",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225927,1738450241261,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.261",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225928,1738450241272,"fUST",-564.2755885,0.00016438,2,"2025-02-01T22:50:41.272",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225929,1738450241281,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.281",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225930,1738450241291,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.291",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225931,1738450241300,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.300",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225932,1738450241310,"fUST",-503.06918222,0.00016438,2,"2025-02-01T22:50:41.310",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225933,1738450241319,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.319",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225934,1738450241329,"fUST",-514.73190184,0.00016438,2,"2025-02-01T22:50:41.329",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225935,1738450241338,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.338",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225936,1738450241347,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.347",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225937,1738450241358,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.358",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225938,1738450241367,"fUST",-567.22,0.00016438,2,"2025-02-01T22:50:41.367",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225939,1738450241376,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.376",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225940,1738450241385,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.385",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225941,1738450241395,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.395",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225942,1738450241404,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.404",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225943,1738450241413,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.413",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225944,1738450241422,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.422",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225945,1738450241431,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.431",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225946,1738450241550,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.550",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225947,1738450241559,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.559",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225948,1738450241569,"fUST",-503.19520352,0.00016438,2,"2025-02-01T22:50:41.569",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225949,1738450241578,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.578",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225950,1738450241588,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.588",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225951,1738450241597,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.597",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225952,1738450241606,"fUST",-398.76486589,0.00016438,2,"2025-02-01T22:50:41.606",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225953,1738450241615,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.615",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225954,1738450241625,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.625",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225955,1738450241635,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.635",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225956,1738450241644,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.644",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225957,1738450241653,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.653",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225958,1738450241662,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.662",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225959,1738450241671,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.671",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225960,1738450241681,"fUST",-200.0,0.00016438,2,"2025-02-01T22:50:41.681",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225961,1738450241691,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.691",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225962,1738450241700,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.700",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225963,1738450241709,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.709",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225964,1738450241718,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.718",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225965,1738450241728,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.728",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225966,1738450241737,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.737",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225967,1738450241746,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.746",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225968,1738450241756,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.756",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225969,1738450241765,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.765",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225970,1738450241777,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.777",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225971,1738450241787,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.787",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225972,1738450241796,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.796",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225973,1738450241807,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.807",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225974,1738450241816,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.816",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225975,1738450241826,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.826",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225976,1738450241835,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.835",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225977,1738450241844,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.844",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225978,1738450241853,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.853",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225979,1738450241864,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.864",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225980,1738450241873,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.873",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225981,1738450241882,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.882",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225982,1738450241892,"fUST",-513.57327636,0.00016438,2,"2025-02-01T22:50:41.892",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225983,1738450241902,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.902",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225984,1738450241912,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.912",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225985,1738450241923,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.923",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225986,1738450241932,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.932",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225987,1738450241942,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.942",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225988,1738450241952,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.952",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225989,1738450241961,"fUST",-626.60147156,0.00016438,2,"2025-02-01T22:50:41.961",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225990,1738450241972,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.972",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225991,1738450241981,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.981",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225992,1738450241990,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:41.990",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225993,1738450242000,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.000",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225994,1738450242009,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.009",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225995,1738450242019,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.019",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225996,1738450242031,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.031",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225997,1738450242040,"fUST",-502.3798999,0.00016438,2,"2025-02-01T22:50:42.040",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225998,1738450242049,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.049",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351225999,1738450242058,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.058",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226000,1738450242068,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.068",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226001,1738450242077,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.077",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226002,1738450242086,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.086",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226003,1738450242095,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.095",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226004,1738450242104,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.104",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226005,1738450242115,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.115",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226006,1738450242124,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.124",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226007,1738450242134,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.134",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226008,1738450242144,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.144",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226009,1738450242154,"fUST",-510.3813795,0.00016438,2,"2025-02-01T22:50:42.154",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226010,1738450242165,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.165",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226011,1738450242175,"fUST",-503.82382776,0.00016438,2,"2025-02-01T22:50:42.175",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226012,1738450242186,"fUST",-503.09337898,0.00016438,2,"2025-02-01T22:50:42.186",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226013,1738450242195,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.195",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226014,1738450242205,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.205",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226015,1738450242216,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.216",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226016,1738450242226,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.226",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226017,1738450242236,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.236",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226018,1738450242246,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.246",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226019,1738450242254,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.254",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226020,1738450242262,"fUST",-493.9766575,0.00016438,2,"2025-02-01T22:50:42.262",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226021,1738450242272,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.272",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226022,1738450242281,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.281",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226023,1738450242290,"fUST",-1074.9,0.00016438,2,"2025-02-01T22:50:42.290",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226024,1738450242300,"fUST",-502.06214172,0.00016438,2,"2025-02-01T22:50:42.300",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226025,1738450242313,"fUST",-2996.06,0.00016438,2,"2025-02-01T22:50:42.313",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226026,1738450242322,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.322",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226027,1738450242331,"fUST",-1923.7,0.00016438,2,"2025-02-01T22:50:42.331",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226028,1738450242340,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.340",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226029,1738450242351,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.351",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226030,1738450242360,"fUST",-564.89,0.00016438,2,"2025-02-01T22:50:42.360",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226031,1738450242370,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.370",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226032,1738450242380,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.380",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226033,1738450242390,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.390",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226034,1738450242400,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.400",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226035,1738450242409,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.409",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226036,1738450242418,"fUST",-500.65336918,0.00016438,2,"2025-02-01T22:50:42.418",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226037,1738450242428,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.428",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226038,1738450242438,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.438",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226039,1738450242447,"fUST",-485.76181211,0.00016438,2,"2025-02-01T22:50:42.447",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226040,1738450242456,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.456",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226041,1738450242464,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.464",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226042,1738450242474,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.474",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226043,1738450242483,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.483",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226044,1738450242492,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.492",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226045,1738450242503,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.503",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226046,1738450242513,"fUST",-738.99,0.00016438,2,"2025-02-01T22:50:42.513",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226047,1738450242524,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.524",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226048,1738450242534,"fUST",-1171.42,0.00016438,2,"2025-02-01T22:50:42.534",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226049,1738450242543,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.543",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226050,1738450242552,"fUST",-503.93489987,0.00016438,2,"2025-02-01T22:50:42.552",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226051,1738450242562,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.562",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226052,1738450242572,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.572",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226053,1738450242581,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.581",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226054,1738450242591,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.591",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226055,1738450242600,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.600",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226056,1738450242610,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.610",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226057,1738450242622,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.622",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226058,1738450242631,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.631",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226059,1738450242641,"fUST",-547.56970323,0.00016438,2,"2025-02-01T22:50:42.641",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226060,1738450242651,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.651",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226061,1738450242662,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.662",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226062,1738450242672,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.672",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226063,1738450242682,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.682",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226064,1738450242692,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.692",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226065,1738450242701,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.701",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226066,1738450242711,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:42.711",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226068,1738450242722,"fUST",-257.81925144,0.00016438,2,"2025-02-01T22:50:42.722",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226070,1738450242731,"fUST",-213.86990007,0.00016475,2,"2025-02-01T22:50:42.731",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226071,1738450242741,"fUST",-152.0,0.00016482,2,"2025-02-01T22:50:42.741",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226073,1738450242751,"fUST",-500.0,0.00016574,2,"2025-02-01T22:50:42.751",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226075,1738450242760,"fUST",-436.37120742,0.00016575,2,"2025-02-01T22:50:42.760",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226077,1738450242769,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.769",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226078,1738450242780,"fUST",-1216.12,0.00016575,2,"2025-02-01T22:50:42.780",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226080,1738450242789,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.789",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226081,1738450242798,"fUST",-567.22,0.00016575,2,"2025-02-01T22:50:42.798",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226082,1738450242808,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.808",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226083,1738450242818,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.818",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226084,1738450242837,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.837",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226085,1738450242848,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.848",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226086,1738450242857,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.857",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226088,1738450242867,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.867",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226091,1738450242876,"fUST",-210.53953093,0.00016575,2,"2025-02-01T22:50:42.876",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226093,1738450242885,"fUST",-1074.9,0.00016575,2,"2025-02-01T22:50:42.885",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226094,1738450242895,"fUST",-2996.06,0.00016575,2,"2025-02-01T22:50:42.895",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226096,1738450242904,"fUST",-495.03809022,0.00016575,2,"2025-02-01T22:50:42.904",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226097,1738450242913,"fUST",-1923.7,0.00016575,2,"2025-02-01T22:50:42.913",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226098,1738450242923,"fUST",-564.89,0.00016575,2,"2025-02-01T22:50:42.923",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226099,1738450242933,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.933",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226101,1738450242943,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.943",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226103,1738450242953,"fUST",-738.99,0.00016575,2,"2025-02-01T22:50:42.953",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226104,1738450242963,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.963",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226105,1738450242973,"fUST",-1171.42,0.00016575,2,"2025-02-01T22:50:42.973",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226106,1738450242982,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.982",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226107,1738450242991,"fUST",-500.0,0.00016575,2,"2025-02-01T22:50:42.991",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226108,1738450243000,"fUST",-213.86990007,0.00016612,2,"2025-02-01T22:50:43.000",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226109,1738450243009,"fUST",-500.0,0.0001671,2,"2025-02-01T22:50:43.009",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226110,1738450243019,"fUST",-542.40739575,0.0001671,2,"2025-02-01T22:50:43.019",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226111,1738450243030,"fUST",-500.0,0.0001671,2,"2025-02-01T22:50:43.030",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226112,1738450243039,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.039",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226113,1738450243049,"fUST",-1216.12,0.00016712,2,"2025-02-01T22:50:43.049",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226114,1738450243058,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.058",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226115,1738450243066,"fUST",-567.22,0.00016712,2,"2025-02-01T22:50:43.066",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226116,1738450243076,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.076",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226117,1738450243085,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.085",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226118,1738450243095,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.095",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226119,1738450243104,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.104",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226120,1738450243114,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.114",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226121,1738450243124,"fUST",-1074.9,0.00016712,2,"2025-02-01T22:50:43.124",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226122,1738450243133,"fUST",-2996.06,0.00016712,2,"2025-02-01T22:50:43.133",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226123,1738450243143,"fUST",-1923.7,0.00016712,2,"2025-02-01T22:50:43.143",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226124,1738450243152,"fUST",-564.89,0.00016712,2,"2025-02-01T22:50:43.152",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226125,1738450243162,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.162",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226126,1738450243171,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.171",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226127,1738450243180,"fUST",-738.99,0.00016712,2,"2025-02-01T22:50:43.180",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226128,1738450243189,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.189",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226129,1738450243199,"fUST",-1171.42,0.00016712,2,"2025-02-01T22:50:43.199",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226130,1738450243209,"fUST",-500.0,0.00016712,2,"2025-02-01T22:50:43.209",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226131,1738450243218,"fUST",-213.86990007,0.00016749,2,"2025-02-01T22:50:43.218",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226132,1738450243227,"fUST",-723.56,0.000168,2,"2025-02-01T22:50:43.227",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226133,1738450243237,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.237",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226134,1738450243247,"fUST",-1216.12,0.00016849,2,"2025-02-01T22:50:43.247",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226135,1738450243258,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.258",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226136,1738450243267,"fUST",-567.22,0.00016849,2,"2025-02-01T22:50:43.267",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226137,1738450243279,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.279",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226138,1738450243289,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.289",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226139,1738450243298,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.298",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226140,1738450243310,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.310",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226141,1738450243320,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.320",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226142,1738450243329,"fUST",-1074.9,0.00016849,2,"2025-02-01T22:50:43.329",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226143,1738450243339,"fUST",-2996.06,0.00016849,2,"2025-02-01T22:50:43.339",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226145,1738450243348,"fUST",-1923.7,0.00016849,2,"2025-02-01T22:50:43.348",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226147,1738450243358,"fUST",-564.89,0.00016849,2,"2025-02-01T22:50:43.358",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226149,1738450243367,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.367",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226150,1738450243377,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.377",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226151,1738450243387,"fUST",-738.99,0.00016849,2,"2025-02-01T22:50:43.387",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226152,1738450243397,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.397",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226154,1738450243407,"fUST",-1171.42,0.00016849,2,"2025-02-01T22:50:43.407",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226155,1738450243417,"fUST",-500.0,0.00016849,2,"2025-02-01T22:50:43.417",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226156,1738450243427,"fUST",-213.86990007,0.00016886,2,"2025-02-01T22:50:43.427",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226157,1738450243437,"fUST",-324.40224944,0.00016986,2,"2025-02-01T22:50:43.437",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226158,1738450243454,"fUST",-175.59775056,0.00016986,2,"2025-02-01T22:50:43.454",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226159,1738450243463,"fUST",-1216.12,0.00016986,2,"2025-02-01T22:50:43.463",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226160,1738450243473,"fUST",-491.21458154,0.00016986,2,"2025-02-01T22:50:43.473",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226161,1738450243482,"fUST",-567.22,0.00016986,2,"2025-02-01T22:50:43.482",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226162,1738450243492,"fUST",-500.0,0.00016986,2,"2025-02-01T22:50:43.492",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226163,1738450243501,"fUST",-500.0,0.00016986,2,"2025-02-01T22:50:43.501",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226164,1738450243511,"fUST",-151.0,0.00016986,2,"2025-02-01T22:50:43.511",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226165,1738450243520,"fUST",-500.0,0.00016986,2,"2025-02-01T22:50:43.520",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226166,1738450243530,"fUST",-500.0,0.00016986,2,"2025-02-01T22:50:43.530",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226167,1738450243540,"fUST",-500.0,0.00016986,2,"2025-02-01T22:50:43.540",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226168,1738450243550,"fUST",-1074.9,0.00016986,2,"2025-02-01T22:50:43.550",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226169,1738450243559,"fUST",-2996.06,0.00016986,2,"2025-02-01T22:50:43.559",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226170,1738450243569,"fUST",-1923.7,0.00016986,2,"2025-02-01T22:50:43.569",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226171,1738450243579,"fUST",-564.89,0.00016986,2,"2025-02-01T22:50:43.579",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226172,1738450243588,"fUST",-151.0,0.00016986,2,"2025-02-01T22:50:43.588",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226173,1738450243598,"fUST",-151.345106,0.00016986,2,"2025-02-01T22:50:43.598",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226174,1738450243607,"fUST",-500.0,0.00016986,2,"2025-02-01T22:50:43.607",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226175,1738450243617,"fUST",-500.0,0.00016986,2,"2025-02-01T22:50:43.617",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226176,1738450243627,"fUST",-738.99,0.00016986,2,"2025-02-01T22:50:43.627",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226177,1738450243636,"fUST",-500.0,0.00016986,2,"2025-02-01T22:50:43.636",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226178,1738450243645,"fUST",-1171.42,0.00016986,2,"2025-02-01T22:50:43.645",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226179,1738450243655,"fUST",-151.0,0.00016986,2,"2025-02-01T22:50:43.655",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226180,1738450243665,"fUST",-500.0,0.00016986,2,"2025-02-01T22:50:43.665",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226181,1738450243674,"fUST",-287.33,0.00017026,2,"2025-02-01T22:50:43.674",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226182,1738450243683,"fUST",-500.0,0.00017123,2,"2025-02-01T22:50:43.683",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226183,1738450243693,"fUST",-1216.12,0.00017123,2,"2025-02-01T22:50:43.693",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226184,1738450243702,"fUST",-567.22,0.00017123,2,"2025-02-01T22:50:43.702",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226185,1738450243712,"fUST",-497.03288061,0.00017123,2,"2025-02-01T22:50:43.712",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226186,1738450243722,"fUST",-500.0,0.00017123,2,"2025-02-01T22:50:43.722",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226187,1738450243731,"fUST",-151.0,0.00017123,2,"2025-02-01T22:50:43.731",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226188,1738450243742,"fUST",-500.0,0.00017123,2,"2025-02-01T22:50:43.742",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226189,1738450243751,"fUST",-500.0,0.00017123,2,"2025-02-01T22:50:43.751",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226190,1738450243761,"fUST",-500.0,0.00017123,2,"2025-02-01T22:50:43.761",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226191,1738450243771,"fUST",-1074.9,0.00017123,2,"2025-02-01T22:50:43.771",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226192,1738450243781,"fUST",-2996.06,0.00017123,2,"2025-02-01T22:50:43.781",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226193,1738450243791,"fUST",-1923.7,0.00017123,2,"2025-02-01T22:50:43.791",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226194,1738450243801,"fUST",-564.89,0.00017123,2,"2025-02-01T22:50:43.801",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226195,1738450243813,"fUST",-500.0,0.00017123,2,"2025-02-01T22:50:43.813",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226196,1738450243823,"fUST",-500.0,0.00017123,2,"2025-02-01T22:50:43.823",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226197,1738450243832,"fUST",-738.99,0.00017123,2,"2025-02-01T22:50:43.832",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226198,1738450243842,"fUST",-500.0,0.00017123,2,"2025-02-01T22:50:43.842",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226199,1738450243851,"fUST",-1171.42,0.00017123,2,"2025-02-01T22:50:43.851",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226200,1738450243861,"fUST",-151.0,0.00017123,2,"2025-02-01T22:50:43.861",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226201,1738450243870,"fUST",-500.0,0.00017123,2,"2025-02-01T22:50:43.870",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226202,1738450243982,"fUST",-256.92134269,0.00017174,2,"2025-02-01T22:50:43.982",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226203,1738450243992,"fUST",-396.0,0.00017186,2,"2025-02-01T22:50:43.992",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226204,1738450244001,"fUST",-201.21,0.0001722,2,"2025-02-01T22:50:44.001",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226205,1738450244012,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.012",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226206,1738450244022,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.022",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226207,1738450244031,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.031",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226208,1738450244040,"fUST",-244.5483386,0.0001726,2,"2025-02-01T22:50:44.040",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226209,1738450244053,"fUST",-255.4516614,0.0001726,2,"2025-02-01T22:50:44.053",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226210,1738450244063,"fUST",-277.65014273,0.0001726,2,"2025-02-01T22:50:44.063",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226211,1738450244073,"fUST",-460.92762151,0.0001726,2,"2025-02-01T22:50:44.073",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226212,1738450244083,"fUST",-151.0,0.0001726,2,"2025-02-01T22:50:44.083",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226213,1738450244093,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.093",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226214,1738450244103,"fUST",-151.0,0.0001726,2,"2025-02-01T22:50:44.103",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226215,1738450244113,"fUST",-1034.70707227,0.0001726,2,"2025-02-01T22:50:44.113",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226216,1738450244184,"fUST",-500.0,0.00016438,2,"2025-02-01T22:50:44.184",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226217,1738450244194,"fUST",-181.41292773,0.0001726,2,"2025-02-01T22:50:44.194",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226218,1738450244204,"fUST",-567.22,0.0001726,2,"2025-02-01T22:50:44.204",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226219,1738450244213,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.213",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226220,1738450244223,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.223",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226221,1738450244233,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.233",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226222,1738450244244,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.244",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226223,1738450244257,"fUST",-1074.9,0.0001726,2,"2025-02-01T22:50:44.257",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226224,1738450244266,"fUST",-2996.06,0.0001726,2,"2025-02-01T22:50:44.266",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226225,1738450244276,"fUST",-1923.7,0.0001726,2,"2025-02-01T22:50:44.276",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226226,1738450244285,"fUST",-564.89,0.0001726,2,"2025-02-01T22:50:44.285",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226227,1738450244295,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.295",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226228,1738450244306,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.306",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226229,1738450244317,"fUST",-738.99,0.0001726,2,"2025-02-01T22:50:44.317",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226230,1738450244327,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.327",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226231,1738450244337,"fUST",-1171.42,0.0001726,2,"2025-02-01T22:50:44.337",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226232,1738450244346,"fUST",-500.0,0.0001726,2,"2025-02-01T22:50:44.346",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226233,1738450244355,"fUST",-449.0,0.000173,7,"2025-02-01T22:50:44.355",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226234,1738450244367,"fUST",-151.0,0.00017397,2,"2025-02-01T22:50:44.367",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226235,1738450244376,"fUST",-151.0,0.00017397,2,"2025-02-01T22:50:44.376",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226236,1738450244385,"fUST",-500.0,0.00017397,2,"2025-02-01T22:50:44.385",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226237,1738450244394,"fUST",-1216.12,0.00017397,2,"2025-02-01T22:50:44.394",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226238,1738450244404,"fUST",-567.22,0.00017397,2,"2025-02-01T22:50:44.404",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226239,1738450244414,"fUST",-500.0,0.00017397,2,"2025-02-01T22:50:44.414",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226240,1738450244425,"fUST",-500.0,0.00017397,2,"2025-02-01T22:50:44.425",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226241,1738450244435,"fUST",-500.0,0.00017397,2,"2025-02-01T22:50:44.435",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226242,1738450244444,"fUST",-500.0,0.00017397,2,"2025-02-01T22:50:44.444",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226243,1738450244456,"fUST",-1074.9,0.00017397,2,"2025-02-01T22:50:44.456",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226244,1738450244475,"fUST",-2996.06,0.00017397,2,"2025-02-01T22:50:44.475",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226245,1738450244488,"fUST",-1923.7,0.00017397,2,"2025-02-01T22:50:44.488",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226246,1738450244498,"fUST",-564.89,0.00017397,2,"2025-02-01T22:50:44.498",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226247,1738450244508,"fUST",-500.0,0.00017397,2,"2025-02-01T22:50:44.508",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226248,1738450244518,"fUST",-500.0,0.00017397,2,"2025-02-01T22:50:44.518",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226249,1738450244527,"fUST",-738.99,0.00017397,2,"2025-02-01T22:50:44.527",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226250,1738450244537,"fUST",-500.0,0.00017397,2,"2025-02-01T22:50:44.537",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226251,1738450244547,"fUST",-1171.42,0.00017397,2,"2025-02-01T22:50:44.547",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226252,1738450244557,"fUST",-500.0,0.00017397,2,"2025-02-01T22:50:44.557",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226253,1738450244566,"fUST",-500.0,0.00017534,2,"2025-02-01T22:50:44.566",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226254,1738450244576,"fUST",-150.11,0.00017534,2,"2025-02-01T22:50:44.576",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226255,1738450244585,"fUST",-1216.12,0.00017534,2,"2025-02-01T22:50:44.585",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226256,1738450244594,"fUST",-567.22,0.00017534,2,"2025-02-01T22:50:44.594",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226257,1738450244603,"fUST",-500.0,0.00017534,2,"2025-02-01T22:50:44.603",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226258,1738450244613,"fUST",-150.08,0.00017534,2,"2025-02-01T22:50:44.613",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226259,1738450244623,"fUST",-500.0,0.00017534,2,"2025-02-01T22:50:44.623",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226260,1738450244632,"fUST",-150.08,0.00017534,2,"2025-02-01T22:50:44.632",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226261,1738450244642,"fUST",-150.11,0.00017534,2,"2025-02-01T22:50:44.642",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226262,1738450244652,"fUST",-500.0,0.00017534,2,"2025-02-01T22:50:44.652",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226263,1738450244661,"fUST",-500.0,0.00017534,2,"2025-02-01T22:50:44.661",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226264,1738450244670,"fUST",-1074.9,0.00017534,2,"2025-02-01T22:50:44.670",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226265,1738450244680,"fUST",-2996.06,0.00017534,2,"2025-02-01T22:50:44.680",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226266,1738450244689,"fUST",-1923.7,0.00017534,2,"2025-02-01T22:50:44.689",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226267,1738450244699,"fUST",-564.89,0.00017534,2,"2025-02-01T22:50:44.699",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226268,1738450244709,"fUST",-500.0,0.00017534,2,"2025-02-01T22:50:44.709",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226269,1738450244718,"fUST",-500.0,0.00017534,2,"2025-02-01T22:50:44.718",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226270,1738450244727,"fUST",-738.99,0.00017534,2,"2025-02-01T22:50:44.727",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226271,1738450244736,"fUST",-500.0,0.00017534,2,"2025-02-01T22:50:44.736",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226272,1738450244746,"fUST",-1171.42,0.00017534,2,"2025-02-01T22:50:44.746",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226273,1738450244755,"fUST",-500.0,0.00017534,2,"2025-02-01T22:50:44.755",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226274,1738450244764,"fUST",-151.0,0.00017562,3,"2025-02-01T22:50:44.764",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226275,1738450244775,"fUST",-1200.0,0.00017575,2,"2025-02-01T22:50:44.775",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226276,1738450244784,"fUST",-151.0,0.00017575,2,"2025-02-01T22:50:44.784",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226277,1738450244794,"fUST",-667.52,0.00017575,2,"2025-02-01T22:50:44.794",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226278,1738450244803,"fUST",-225.12,0.00017611,2,"2025-02-01T22:50:44.803",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226279,1738450244813,"fUST",-152.01,0.00017652,2,"2025-02-01T22:50:44.813",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226280,1738450244822,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.822",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226281,1738450244832,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.832",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226282,1738450244841,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.841",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226283,1738450244851,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.851",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226284,1738450244860,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.860",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226285,1738450244869,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.869",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226286,1738450244878,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.878",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226287,1738450244889,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.889",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226288,1738450244898,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.898",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226289,1738450244909,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.909",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226290,1738450244918,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.918",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226291,1738450244929,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.929",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226292,1738450244939,"fUST",-154.0,0.00017652,2,"2025-02-01T22:50:44.939",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226293,1738450244949,"fUST",-162.0,0.00017652,2,"2025-02-01T22:50:44.949",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226294,1738450244958,"fUST",-151.0,0.00017671,2,"2025-02-01T22:50:44.958",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226295,1738450244968,"fUST",-500.0,0.00017671,2,"2025-02-01T22:50:44.968",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226296,1738450244978,"fUST",-1216.12,0.00017671,2,"2025-02-01T22:50:44.978",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226297,1738450244987,"fUST",-567.22,0.00017671,2,"2025-02-01T22:50:44.987",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226298,1738450244997,"fUST",-500.0,0.00017671,2,"2025-02-01T22:50:44.997",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226299,1738450245006,"fUST",-218.23646,0.00017671,2,"2025-02-01T22:50:45.006",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226300,1738450245015,"fUST",-500.0,0.00017671,2,"2025-02-01T22:50:45.015",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226301,1738450245024,"fUST",-500.0,0.00017671,2,"2025-02-01T22:50:45.024",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226302,1738450245033,"fUST",-500.0,0.00017671,2,"2025-02-01T22:50:45.033",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226303,1738450245043,"fUST",-1074.9,0.00017671,2,"2025-02-01T22:50:45.043",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226304,1738450245052,"fUST",-2996.06,0.00017671,2,"2025-02-01T22:50:45.052",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226305,1738450245061,"fUST",-1923.7,0.00017671,2,"2025-02-01T22:50:45.061",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226306,1738450245070,"fUST",-564.89,0.00017671,2,"2025-02-01T22:50:45.070",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226307,1738450245080,"fUST",-500.0,0.00017671,2,"2025-02-01T22:50:45.080",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226308,1738450245089,"fUST",-500.0,0.00017671,2,"2025-02-01T22:50:45.089",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226309,1738450245098,"fUST",-738.99,0.00017671,2,"2025-02-01T22:50:45.098",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226310,1738450245107,"fUST",-500.0,0.00017671,2,"2025-02-01T22:50:45.107",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226311,1738450245116,"fUST",-1171.42,0.00017671,2,"2025-02-01T22:50:45.116",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226312,1738450245125,"fUST",-500.0,0.00017671,2,"2025-02-01T22:50:45.125",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226313,1738450245134,"fUST",-9424.42881172,0.000177,2,"2025-02-01T22:50:45.134",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226314,1738450245143,"fUST",-66.1811308,0.00017704,2,"2025-02-01T22:50:45.143",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226315,1738450245155,"fUST",-433.8188692,0.00017704,2,"2025-02-01T22:50:45.155",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226316,1738450245165,"fUST",-151.0,0.00017739,3,"2025-02-01T22:50:45.165",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226317,1738450245174,"fUST",-150.08,0.00017808,2,"2025-02-01T22:50:45.174",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226318,1738450245183,"fUST",-290.857357,0.00017808,2,"2025-02-01T22:50:45.183",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226319,1738450245192,"fUST",-151.0,0.00017808,2,"2025-02-01T22:50:45.192",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226320,1738450245201,"fUST",-500.0,0.00017808,2,"2025-02-01T22:50:45.201",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226321,1738450245210,"fUST",-1216.12,0.00017808,2,"2025-02-01T22:50:45.210",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226322,1738450245219,"fUST",-567.22,0.00017808,2,"2025-02-01T22:50:45.219",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226323,1738450245229,"fUST",-500.0,0.00017808,2,"2025-02-01T22:50:45.229",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226324,1738450245237,"fUST",-500.0,0.00017808,2,"2025-02-01T22:50:45.237",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226325,1738450245246,"fUST",-500.0,0.00017808,2,"2025-02-01T22:50:45.246",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226326,1738450245255,"fUST",-53.60540026,0.00017808,2,"2025-02-01T22:50:45.255",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226348,1738450246456,"fUST",-446.39459974,0.00017808,2,"2025-02-01T22:50:46.456",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226349,1738450246466,"fUST",-84.81081006,0.00017808,2,"2025-02-01T22:50:46.466",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226351,1738450301267,"fUST",211.804462,0.00013973,2,"2025-02-01T22:51:41.267",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226352,1738450301603,"fUST",500.0,0.00014964,2,"2025-02-01T22:51:41.603",0.00022265,8.02,0.991519857129721,312322243.6736305]
[351226353,1738451106755,"fUST",209.45696,0.00013973,2,"2025-02-01T23:05:06.755",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226415,1738451432785,"fUST",-1626.63026502,0.00015248,2,"2025-02-01T23:10:32.785",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226417,1738451432794,"fUST",-300.0,0.00015402,2,"2025-02-01T23:10:32.794",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226419,1738451432804,"fUST",-24900.0,0.00015403,2,"2025-02-01T23:10:32.804",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226421,1738451432814,"fUST",-640.594624,0.00015457,2,"2025-02-01T23:10:32.814",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226423,1738451432824,"fUST",-640.594624,0.00015486,2,"2025-02-01T23:10:32.824",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226425,1738451432833,"fUST",-311.4120564,0.00015625,2,"2025-02-01T23:10:32.833",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226427,1738451432843,"fUST",-500.0,0.00016338,2,"2025-02-01T23:10:32.843",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226429,1738451432852,"fUST",-500.0,0.00016338,2,"2025-02-01T23:10:32.852",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226431,1738451432862,"fUST",-500.0,0.00016338,2,"2025-02-01T23:10:32.862",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226433,1738451432872,"fUST",-330.98716858,0.00016338,2,"2025-02-01T23:10:32.872",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226450,1738451433022,"fUST",-267.33737509,0.00016338,2,"2025-02-01T23:10:33.022",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226452,1738451433033,"fUST",-150.0,0.000164,2,"2025-02-01T23:10:33.033",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226454,1738451433044,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.044",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226456,1738451433054,"fUST",-157.74143916,0.00016438,2,"2025-02-01T23:10:33.054",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226458,1738451433064,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.064",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226460,1738451433074,"fUST",-618.4764435,0.00016438,2,"2025-02-01T23:10:33.074",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226462,1738451433084,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.084",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226464,1738451433094,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.094",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226466,1738451433104,"fUST",-405.92,0.00016438,2,"2025-02-01T23:10:33.104",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226468,1738451433114,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.114",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226471,1738451433125,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.125",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226473,1738451433134,"fUST",-509.23372067,0.00016438,2,"2025-02-01T23:10:33.134",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226474,1738451433144,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.144",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226477,1738451433155,"fUST",-526.63951303,0.00016438,2,"2025-02-01T23:10:33.155",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226479,1738451433164,"fUST",-339.77163267,0.00016438,2,"2025-02-01T23:10:33.164",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226481,1738451433173,"fUST",-278.87157778,0.00016438,2,"2025-02-01T23:10:33.173",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226483,1738451433182,"fUST",-613.86323294,0.00016438,2,"2025-02-01T23:10:33.182",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226485,1738451433192,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.192",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226487,1738451433202,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.202",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226489,1738451433211,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.211",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226491,1738451433221,"fUST",-526.02579068,0.00016438,2,"2025-02-01T23:10:33.221",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226493,1738451433230,"fUST",-350.32106997,0.00016438,2,"2025-02-01T23:10:33.230",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226495,1738451433240,"fUST",-437.68414253,0.00016438,2,"2025-02-01T23:10:33.240",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226497,1738451433250,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.250",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226499,1738451433260,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.260",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226501,1738451433272,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.272",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226503,1738451433282,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.282",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226505,1738451433291,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.291",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226507,1738451433301,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.301",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226509,1738451433310,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.310",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226511,1738451433319,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.319",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226513,1738451433328,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.328",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226515,1738451433337,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.337",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226517,1738451433346,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.346",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226519,1738451433355,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.355",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226520,1738451433365,"fUST",-604.73305014,0.00016438,2,"2025-02-01T23:10:33.365",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226522,1738451433374,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.374",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226524,1738451433383,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.383",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226525,1738451433392,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.392",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226527,1738451433402,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.402",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226528,1738451433411,"fUST",-507.03803585,0.00016438,2,"2025-02-01T23:10:33.411",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226529,1738451433420,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.420",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226531,1738451433430,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.430",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226532,1738451433439,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.439",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226534,1738451433448,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.448",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226535,1738451433458,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.458",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226536,1738451433470,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.470",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226537,1738451433480,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.480",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226538,1738451433489,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.489",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226539,1738451433498,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.498",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226540,1738451433508,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.508",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226541,1738451433517,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.517",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226542,1738451433529,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.529",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226543,1738451433539,"fUST",-449.64892661,0.00016438,2,"2025-02-01T23:10:33.539",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226544,1738451433548,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.548",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226545,1738451433557,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.557",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226546,1738451433566,"fUST",-462.49862645,0.00016438,2,"2025-02-01T23:10:33.566",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226547,1738451433576,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.576",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226548,1738451433585,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.585",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226549,1738451433595,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.595",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226550,1738451433604,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.604",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226551,1738451433613,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.613",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226552,1738451433622,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.622",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226553,1738451433631,"fUST",-317.96,0.00016438,2,"2025-02-01T23:10:33.631",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226554,1738451433640,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.640",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226555,1738451433649,"fUST",-628.33,0.00016438,2,"2025-02-01T23:10:33.649",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226556,1738451433658,"fUST",-561.21,0.00016438,2,"2025-02-01T23:10:33.658",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226557,1738451433667,"fUST",-348.75292481,0.00016438,2,"2025-02-01T23:10:33.667",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226558,1738451433676,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.676",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226559,1738451433685,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.685",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226560,1738451433699,"fUST",-277.9013644,0.00016438,2,"2025-02-01T23:10:33.699",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226561,1738451433709,"fUST",-746.86,0.00016438,2,"2025-02-01T23:10:33.709",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226562,1738451433719,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.719",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226563,1738451433728,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.728",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226564,1738451433740,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.740",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226565,1738451433749,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.749",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226566,1738451433758,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.758",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226567,1738451433771,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.771",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226568,1738451433781,"fUST",-518.3282198,0.00016438,2,"2025-02-01T23:10:33.781",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226569,1738451433790,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.790",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226570,1738451433799,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.799",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226571,1738451433809,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.809",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226572,1738451433818,"fUST",-567.1637288,0.00016438,2,"2025-02-01T23:10:33.818",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226573,1738451433828,"fUST",-623.49,0.00016438,2,"2025-02-01T23:10:33.828",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226574,1738451433837,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.837",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226575,1738451433846,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.846",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226576,1738451433855,"fUST",-1199.69,0.00016438,2,"2025-02-01T23:10:33.855",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226577,1738451433865,"fUST",-1747.7,0.00016438,2,"2025-02-01T23:10:33.865",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226578,1738451433874,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.874",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226579,1738451433883,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.883",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226580,1738451433892,"fUST",-508.00037369,0.00016438,2,"2025-02-01T23:10:33.892",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226581,1738451433901,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.901",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226582,1738451433911,"fUST",-519.0966617,0.00016438,2,"2025-02-01T23:10:33.911",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226583,1738451433921,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.921",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226584,1738451433930,"fUST",-501.92564006,0.00016438,2,"2025-02-01T23:10:33.930",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226585,1738451433941,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.941",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226586,1738451433951,"fUST",-683.32,0.00016438,2,"2025-02-01T23:10:33.951",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226587,1738451433960,"fUST",-502.36083087,0.00016438,2,"2025-02-01T23:10:33.960",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226588,1738451433969,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.969",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226589,1738451433978,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.978",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226590,1738451433987,"fUST",-505.55504595,0.00016438,2,"2025-02-01T23:10:33.987",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226591,1738451433997,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:33.997",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226592,1738451434006,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:34.006",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226593,1738451434015,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:34.015",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226594,1738451434029,"fUST",-599.15,0.00016438,2,"2025-02-01T23:10:34.029",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226595,1738451434039,"fUST",-374.17,0.00016438,2,"2025-02-01T23:10:34.039",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226596,1738451434048,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:34.048",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226597,1738451434057,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:34.057",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226598,1738451434067,"fUST",-514.6803724,0.00016516,2,"2025-02-01T23:10:34.067",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226599,1738451434077,"fUST",-500.0,0.00016516,2,"2025-02-01T23:10:34.077",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226600,1738451434087,"fUST",-500.0,0.00016574,2,"2025-02-01T23:10:34.087",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226601,1738451434097,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.097",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226602,1738451434107,"fUST",-425.17297494,0.00016575,2,"2025-02-01T23:10:34.107",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226603,1738451434117,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.117",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226604,1738451434126,"fUST",-492.13323394,0.00016575,2,"2025-02-01T23:10:34.126",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226605,1738451434135,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.135",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226606,1738451434145,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.145",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226607,1738451434154,"fUST",-392.63214476,0.00016575,2,"2025-02-01T23:10:34.154",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226608,1738451434163,"fUST",-506.58633253,0.00016575,2,"2025-02-01T23:10:34.163",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226609,1738451434173,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.173",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226610,1738451434182,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.182",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226611,1738451434192,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.192",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226612,1738451434203,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.203",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226613,1738451434213,"fUST",-746.86,0.00016575,2,"2025-02-01T23:10:34.213",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226614,1738451434222,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.222",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226615,1738451434232,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.232",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226616,1738451434241,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.241",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226617,1738451434251,"fUST",-578.43059988,0.00016575,2,"2025-02-01T23:10:34.251",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226618,1738451434261,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.261",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226619,1738451434271,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.271",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226620,1738451434281,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.281",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226621,1738451434291,"fUST",-623.49,0.00016575,2,"2025-02-01T23:10:34.291",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226622,1738451434302,"fUST",-1199.69,0.00016575,2,"2025-02-01T23:10:34.302",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226623,1738451434313,"fUST",-1747.7,0.00016575,2,"2025-02-01T23:10:34.313",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226624,1738451434323,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.323",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226625,1738451434334,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.334",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226626,1738451434344,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.344",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226627,1738451434354,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.354",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226628,1738451434364,"fUST",-683.32,0.00016575,2,"2025-02-01T23:10:34.364",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226629,1738451434374,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.374",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226630,1738451434383,"fUST",-598.24306704,0.00016575,2,"2025-02-01T23:10:34.383",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226631,1738451434393,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.393",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226632,1738451434404,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.404",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226633,1738451434414,"fUST",-500.0,0.00016575,2,"2025-02-01T23:10:34.414",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226634,1738451434424,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.424",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226635,1738451434435,"fUST",-746.86,0.00016712,2,"2025-02-01T23:10:34.435",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226636,1738451434444,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.444",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226637,1738451434455,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.455",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226638,1738451434465,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.465",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226639,1738451434475,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.475",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226640,1738451434486,"fUST",-623.49,0.00016712,2,"2025-02-01T23:10:34.486",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226641,1738451434497,"fUST",-1199.69,0.00016712,2,"2025-02-01T23:10:34.497",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226642,1738451434507,"fUST",-1747.7,0.00016712,2,"2025-02-01T23:10:34.507",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226643,1738451434518,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.518",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226644,1738451434533,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.533",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226645,1738451434543,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.543",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226646,1738451434553,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.553",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226647,1738451434563,"fUST",-683.32,0.00016712,2,"2025-02-01T23:10:34.563",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226648,1738451434573,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.573",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226649,1738451434583,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.583",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226650,1738451434594,"fUST",-500.0,0.00016712,2,"2025-02-01T23:10:34.594",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226651,1738451434604,"fUST",-651.2,0.000168,2,"2025-02-01T23:10:34.604",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226652,1738451434614,"fUST",-746.86,0.00016849,2,"2025-02-01T23:10:34.614",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226653,1738451434624,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.624",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226654,1738451434634,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.634",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226655,1738451434643,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.643",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226656,1738451434652,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.652",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226657,1738451434662,"fUST",-623.49,0.00016849,2,"2025-02-01T23:10:34.662",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226658,1738451434672,"fUST",-1199.69,0.00016849,2,"2025-02-01T23:10:34.672",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226659,1738451434682,"fUST",-1747.7,0.00016849,2,"2025-02-01T23:10:34.682",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226660,1738451434695,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.695",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226661,1738451434706,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.706",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226662,1738451434716,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.716",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226663,1738451434726,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.726",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226664,1738451434738,"fUST",-683.32,0.00016849,2,"2025-02-01T23:10:34.738",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226665,1738451434747,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.747",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226666,1738451434757,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.757",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226667,1738451434767,"fUST",-500.0,0.00016849,2,"2025-02-01T23:10:34.767",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226668,1738451434781,"fUST",-420.0,0.0001685,2,"2025-02-01T23:10:34.781",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226669,1738451434791,"fUST",-396.0,0.00016912,2,"2025-02-01T23:10:34.791",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226670,1738451434800,"fUST",-218.228,0.0001692,2,"2025-02-01T23:10:34.800",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226671,1738451434810,"fUST",-500.0,0.00016985,2,"2025-02-01T23:10:34.810",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226672,1738451434820,"fUST",-746.86,0.00016986,2,"2025-02-01T23:10:34.820",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226673,1738451434829,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.829",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226674,1738451434838,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.838",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226675,1738451434848,"fUST",-430.04747753,0.00016986,2,"2025-02-01T23:10:34.848",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226676,1738451434858,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.858",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226677,1738451434868,"fUST",-623.49,0.00016986,2,"2025-02-01T23:10:34.868",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226678,1738451434878,"fUST",-1199.69,0.00016986,2,"2025-02-01T23:10:34.878",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226679,1738451434887,"fUST",-1747.7,0.00016986,2,"2025-02-01T23:10:34.887",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226680,1738451434898,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.898",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226681,1738451434907,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.907",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226682,1738451434917,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.917",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226683,1738451434927,"fUST",-683.32,0.00016986,2,"2025-02-01T23:10:34.927",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226684,1738451434937,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.937",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226685,1738451434947,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.947",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226686,1738451434957,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.957",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226687,1738451434966,"fUST",-500.0,0.00016986,2,"2025-02-01T23:10:34.966",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226688,1738451434976,"fUST",-465.52785462,0.00017018,2,"2025-02-01T23:10:34.976",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226689,1738451434985,"fUST",-229.864,0.0001704,2,"2025-02-01T23:10:34.985",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226690,1738451434995,"fUST",-746.86,0.00017123,2,"2025-02-01T23:10:34.995",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226691,1738451435004,"fUST",-500.0,0.00017123,2,"2025-02-01T23:10:35.004",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226692,1738451435014,"fUST",-500.0,0.00017123,2,"2025-02-01T23:10:35.014",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226693,1738451435025,"fUST",-500.0,0.00017123,2,"2025-02-01T23:10:35.025",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226694,1738451435034,"fUST",-623.49,0.00017123,2,"2025-02-01T23:10:35.034",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226695,1738451435044,"fUST",-1199.69,0.00017123,2,"2025-02-01T23:10:35.044",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226696,1738451435053,"fUST",-1747.7,0.00017123,2,"2025-02-01T23:10:35.053",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226697,1738451435063,"fUST",-500.0,0.00017123,2,"2025-02-01T23:10:35.063",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226698,1738451435073,"fUST",-500.0,0.00017123,2,"2025-02-01T23:10:35.073",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226699,1738451435083,"fUST",-500.0,0.00017123,2,"2025-02-01T23:10:35.083",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226700,1738451435092,"fUST",-683.32,0.00017123,2,"2025-02-01T23:10:35.092",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226701,1738451435102,"fUST",-500.0,0.00017123,2,"2025-02-01T23:10:35.102",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226702,1738451435112,"fUST",-349.36562639,0.00017123,2,"2025-02-01T23:10:35.112",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226703,1738451435123,"fUST",-500.0,0.00017123,2,"2025-02-01T23:10:35.123",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226704,1738451435133,"fUST",-500.0,0.00017123,2,"2025-02-01T23:10:35.133",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226705,1738451435144,"fUST",-746.86,0.0001726,2,"2025-02-01T23:10:35.144",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226706,1738451435153,"fUST",-500.0,0.0001726,2,"2025-02-01T23:10:35.153",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226707,1738451435163,"fUST",-500.0,0.0001726,2,"2025-02-01T23:10:35.163",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226708,1738451435173,"fUST",-500.0,0.0001726,2,"2025-02-01T23:10:35.173",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226709,1738451435182,"fUST",-623.49,0.0001726,2,"2025-02-01T23:10:35.182",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226710,1738451435192,"fUST",-1199.69,0.0001726,2,"2025-02-01T23:10:35.192",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226711,1738451435202,"fUST",-1747.7,0.0001726,2,"2025-02-01T23:10:35.202",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226712,1738451435211,"fUST",-500.0,0.0001726,2,"2025-02-01T23:10:35.211",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226713,1738451435221,"fUST",-500.0,0.0001726,2,"2025-02-01T23:10:35.221",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226714,1738451435231,"fUST",-500.0,0.0001726,2,"2025-02-01T23:10:35.231",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226715,1738451435240,"fUST",-683.32,0.0001726,2,"2025-02-01T23:10:35.240",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226716,1738451435250,"fUST",-500.0,0.0001726,2,"2025-02-01T23:10:35.250",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226717,1738451435260,"fUST",-500.0,0.0001726,2,"2025-02-01T23:10:35.260",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226718,1738451435269,"fUST",-500.0,0.0001726,2,"2025-02-01T23:10:35.269",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226719,1738451435281,"fUST",-500.0,0.00017396,2,"2025-02-01T23:10:35.281",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226720,1738451435290,"fUST",-746.86,0.00017397,2,"2025-02-01T23:10:35.290",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226721,1738451435301,"fUST",-500.0,0.00017397,2,"2025-02-01T23:10:35.301",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226722,1738451435311,"fUST",-500.0,0.00017397,2,"2025-02-01T23:10:35.311",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226723,1738451435320,"fUST",-500.0,0.00017397,2,"2025-02-01T23:10:35.320",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226724,1738451435330,"fUST",-623.49,0.00017397,2,"2025-02-01T23:10:35.330",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226725,1738451435340,"fUST",-1199.69,0.00017397,2,"2025-02-01T23:10:35.340",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226726,1738451435350,"fUST",-1747.7,0.00017397,2,"2025-02-01T23:10:35.350",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226727,1738451435361,"fUST",-500.0,0.00017397,2,"2025-02-01T23:10:35.361",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226728,1738451435370,"fUST",-500.0,0.00017397,2,"2025-02-01T23:10:35.370",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226729,1738451435380,"fUST",-500.0,0.00017397,2,"2025-02-01T23:10:35.380",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226730,1738451435390,"fUST",-683.32,0.00017397,2,"2025-02-01T23:10:35.390",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226731,1738451435400,"fUST",-616.12481872,0.00017397,2,"2025-02-01T23:10:35.400",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226732,1738451435409,"fUST",-500.0,0.00017397,2,"2025-02-01T23:10:35.409",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226733,1738451435419,"fUST",-500.0,0.00017397,2,"2025-02-01T23:10:35.419",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226734,1738451435428,"fUST",-151.0,0.00017463,2,"2025-02-01T23:10:35.428",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226735,1738451435438,"fUST",-1200.0,0.00017463,2,"2025-02-01T23:10:35.438",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226736,1738451435447,"fUST",-746.86,0.00017534,2,"2025-02-01T23:10:35.447",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226737,1738451435457,"fUST",-500.0,0.00017534,2,"2025-02-01T23:10:35.457",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226738,1738451435467,"fUST",-500.0,0.00017534,2,"2025-02-01T23:10:35.467",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226739,1738451435477,"fUST",-336.65845751,0.00017534,2,"2025-02-01T23:10:35.477",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226740,1738451435486,"fUST",-623.49,0.00017534,2,"2025-02-01T23:10:35.486",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226741,1738451435495,"fUST",-1199.69,0.00017534,2,"2025-02-01T23:10:35.495",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226742,1738451435504,"fUST",-1747.7,0.00017534,2,"2025-02-01T23:10:35.504",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226743,1738451435513,"fUST",-500.0,0.00017534,2,"2025-02-01T23:10:35.513",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226744,1738451435526,"fUST",-500.0,0.00017534,2,"2025-02-01T23:10:35.526",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226745,1738451435535,"fUST",-259.67365568,0.00017534,2,"2025-02-01T23:10:35.535",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226746,1738451435544,"fUST",-683.32,0.00017534,2,"2025-02-01T23:10:35.544",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226747,1738451435554,"fUST",-500.0,0.00017534,2,"2025-02-01T23:10:35.554",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226748,1738451435564,"fUST",-190.24421646,0.00017534,2,"2025-02-01T23:10:35.564",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226749,1738451435574,"fUST",-746.86,0.00017671,2,"2025-02-01T23:10:35.574",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226750,1738451435584,"fUST",-500.0,0.00017671,2,"2025-02-01T23:10:35.584",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226751,1738451435593,"fUST",-500.0,0.00017671,2,"2025-02-01T23:10:35.593",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226752,1738451435603,"fUST",-623.49,0.00017671,2,"2025-02-01T23:10:35.603",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226753,1738451435613,"fUST",-1199.69,0.00017671,2,"2025-02-01T23:10:35.613",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226754,1738451435623,"fUST",-1747.7,0.00017671,2,"2025-02-01T23:10:35.623",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226755,1738451435632,"fUST",-500.0,0.00017671,2,"2025-02-01T23:10:35.632",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226756,1738451435642,"fUST",-550.34343042,0.00017671,2,"2025-02-01T23:10:35.642",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226757,1738451435652,"fUST",-683.32,0.00017671,2,"2025-02-01T23:10:35.652",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226758,1738451435661,"fUST",-500.0,0.00017671,2,"2025-02-01T23:10:35.661",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226759,1738451435670,"fUST",-500.0,0.00017698,2,"2025-02-01T23:10:35.670",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226760,1738451435679,"fUST",-500.0,0.00017704,2,"2025-02-01T23:10:35.679",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226761,1738451435689,"fUST",-12695.85917087,0.00017728,2,"2025-02-01T23:10:35.689",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226762,1738451435702,"fUST",-441.0,0.000178,7,"2025-02-01T23:10:35.702",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226763,1738451435711,"fUST",-500.0,0.00017807,2,"2025-02-01T23:10:35.711",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226764,1738451435720,"fUST",-127.39122938,0.00017808,2,"2025-02-01T23:10:35.720",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226765,1738451435922,"fUST",-619.46877062,0.00017808,2,"2025-02-01T23:10:35.922",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226766,1738451435932,"fUST",-234.48672938,0.00017808,2,"2025-02-01T23:10:35.932",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226767,1738451435944,"fUST",-265.51327062,0.00017808,2,"2025-02-01T23:10:35.944",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226768,1738451435954,"fUST",-500.0,0.00017808,2,"2025-02-01T23:10:35.954",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226769,1738451435963,"fUST",-623.49,0.00017808,2,"2025-02-01T23:10:35.963",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226770,1738451435974,"fUST",-1199.69,0.00017808,2,"2025-02-01T23:10:35.974",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226771,1738451435984,"fUST",-1747.7,0.00017808,2,"2025-02-01T23:10:35.984",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226772,1738451435993,"fUST",-500.0,0.00017808,2,"2025-02-01T23:10:35.993",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226773,1738451436002,"fUST",-683.32,0.00017808,2,"2025-02-01T23:10:36.002",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226774,1738451436012,"fUST",-500.0,0.00017808,2,"2025-02-01T23:10:36.012",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226775,1738451436024,"fUST",-299.04877979,0.000179,2,"2025-02-01T23:10:36.024",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226776,1738451436033,"fUST",-151.0,0.00017916,4,"2025-02-01T23:10:36.033",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226777,1738451436043,"fUST",-746.86,0.00017945,2,"2025-02-01T23:10:36.043",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226778,1738451436052,"fUST",-500.0,0.00017945,2,"2025-02-01T23:10:36.052",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226779,1738451436061,"fUST",-500.0,0.00017945,2,"2025-02-01T23:10:36.061",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226780,1738451436072,"fUST",-623.49,0.00017945,2,"2025-02-01T23:10:36.072",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226781,1738451436081,"fUST",-1199.69,0.00017945,2,"2025-02-01T23:10:36.081",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226782,1738451436091,"fUST",-1747.7,0.00017945,2,"2025-02-01T23:10:36.091",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226783,1738451436100,"fUST",-500.0,0.00017945,2,"2025-02-01T23:10:36.100",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226784,1738451436110,"fUST",-683.32,0.00017945,2,"2025-02-01T23:10:36.110",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226785,1738451436120,"fUST",-500.0,0.00017945,2,"2025-02-01T23:10:36.120",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226786,1738451436129,"fUST",-500.0,0.00017998,2,"2025-02-01T23:10:36.129",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226787,1738451436138,"fUST",-579.68517703,0.00017998,2,"2025-02-01T23:10:36.138",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226788,1738451436148,"fUST",-500.0,0.00017999,2,"2025-02-01T23:10:36.148",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226789,1738451436157,"fUST",-6008.92491256,0.00018,7,"2025-02-01T23:10:36.157",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226790,1738451436166,"fUST",-189.0,0.00018,2,"2025-02-01T23:10:36.166",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226791,1738451436176,"fUST",-299.04877957,0.00018072,2,"2025-02-01T23:10:36.176",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226792,1738451436185,"fUST",-746.86,0.00018082,2,"2025-02-01T23:10:36.185",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226793,1738451436195,"fUST",-500.0,0.00018082,2,"2025-02-01T23:10:36.195",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226794,1738451436205,"fUST",-308.24455501,0.00018082,2,"2025-02-01T23:10:36.205",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226795,1738451436215,"fUST",-623.49,0.00018082,2,"2025-02-01T23:10:36.215",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226796,1738451436225,"fUST",-1199.69,0.00018082,2,"2025-02-01T23:10:36.225",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226797,1738451436234,"fUST",-1747.7,0.00018082,2,"2025-02-01T23:10:36.234",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226798,1738451436244,"fUST",-500.0,0.00018082,2,"2025-02-01T23:10:36.244",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226799,1738451436253,"fUST",-683.32,0.00018082,2,"2025-02-01T23:10:36.253",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226800,1738451436263,"fUST",-500.0,0.00018082,2,"2025-02-01T23:10:36.263",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226801,1738451436278,"fUST",-151.0,0.00018093,4,"2025-02-01T23:10:36.278",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226802,1738451436287,"fUST",-746.86,0.00018219,2,"2025-02-01T23:10:36.287",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226803,1738451436296,"fUST",-500.0,0.00018219,2,"2025-02-01T23:10:36.296",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226804,1738451436306,"fUST",-623.49,0.00018219,2,"2025-02-01T23:10:36.306",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226805,1738451436315,"fUST",-1199.69,0.00018219,2,"2025-02-01T23:10:36.315",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226806,1738451436324,"fUST",-1747.7,0.00018219,2,"2025-02-01T23:10:36.324",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226807,1738451436334,"fUST",-500.0,0.00018219,2,"2025-02-01T23:10:36.334",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226808,1738451436343,"fUST",-150.08,0.00018219,2,"2025-02-01T23:10:36.343",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226809,1738451436353,"fUST",-150.08,0.00018219,2,"2025-02-01T23:10:36.353",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226810,1738451436362,"fUST",-150.08,0.00018219,2,"2025-02-01T23:10:36.362",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226811,1738451436372,"fUST",-683.32,0.00018219,2,"2025-02-01T23:10:36.372",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226812,1738451436381,"fUST",-500.0,0.00018219,2,"2025-02-01T23:10:36.381",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226813,1738451436391,"fUST",-299.04877957,0.00018245,2,"2025-02-01T23:10:36.391",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226814,1738451436400,"fUST",-500.0,0.00018246,2,"2025-02-01T23:10:36.400",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226815,1738451436409,"fUST",-500.0,0.00018257,2,"2025-02-01T23:10:36.409",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226816,1738451436418,"fUST",-151.0,0.00018269,4,"2025-02-01T23:10:36.418",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226817,1738451436427,"fUST",-746.86,0.00018356,2,"2025-02-01T23:10:36.427",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226818,1738451436437,"fUST",-374.03882124,0.00018356,2,"2025-02-01T23:10:36.437",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226819,1738451436447,"fUST",-623.49,0.00018356,2,"2025-02-01T23:10:36.447",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226820,1738451436456,"fUST",-1199.69,0.00018356,2,"2025-02-01T23:10:36.456",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226821,1738451436465,"fUST",-1747.7,0.00018356,2,"2025-02-01T23:10:36.465",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226822,1738451436475,"fUST",-500.0,0.00018356,2,"2025-02-01T23:10:36.475",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226823,1738451436484,"fUST",-683.32,0.00018356,2,"2025-02-01T23:10:36.484",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226824,1738451436493,"fUST",-500.0,0.00018356,2,"2025-02-01T23:10:36.493",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226825,1738451436503,"fUST",-299.04877957,0.00018417,2,"2025-02-01T23:10:36.503",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226826,1738451436512,"fUST",-587.0,0.00018434,2,"2025-02-01T23:10:36.512",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226827,1738451436523,"fUST",-151.0,0.00018446,4,"2025-02-01T23:10:36.523",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226828,1738451436533,"fUST",-150.08,0.00018493,2,"2025-02-01T23:10:36.533",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226829,1738451436542,"fUST",-150.08,0.00018493,2,"2025-02-01T23:10:36.542",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226830,1738451436551,"fUST",-746.86,0.00018493,2,"2025-02-01T23:10:36.551",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226831,1738451436560,"fUST",-623.49,0.00018493,2,"2025-02-01T23:10:36.560",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226832,1738451436569,"fUST",-1199.69,0.00018493,2,"2025-02-01T23:10:36.569",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226833,1738451436579,"fUST",-1747.7,0.00018493,2,"2025-02-01T23:10:36.579",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226834,1738451436588,"fUST",-408.47255543,0.00018493,2,"2025-02-01T23:10:36.588",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226835,1738451436597,"fUST",-683.32,0.00018493,2,"2025-02-01T23:10:36.597",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226836,1738451436606,"fUST",-500.0,0.00018493,2,"2025-02-01T23:10:36.606",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226837,1738451436616,"fUST",-500.0,0.0001852,2,"2025-02-01T23:10:36.616",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226838,1738451436625,"fUST",-299.04877957,0.0001859,2,"2025-02-01T23:10:36.625",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226839,1738451436634,"fUST",-151.0,0.000186,2,"2025-02-01T23:10:36.634",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226840,1738451436643,"fUST",-150.04,0.000186,2,"2025-02-01T23:10:36.643",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226841,1738451436653,"fUST",-150.04,0.000186,2,"2025-02-01T23:10:36.653",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226842,1738451436663,"fUST",-151.0,0.000186,2,"2025-02-01T23:10:36.663",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226843,1738451436675,"fUST",-151.0,0.00018622,4,"2025-02-01T23:10:36.675",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226844,1738451436684,"fUST",-746.86,0.0001863,2,"2025-02-01T23:10:36.684",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226845,1738451436694,"fUST",-623.49,0.0001863,2,"2025-02-01T23:10:36.694",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226846,1738451436707,"fUST",-1199.69,0.0001863,2,"2025-02-01T23:10:36.707",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226847,1738451436717,"fUST",-1747.7,0.0001863,2,"2025-02-01T23:10:36.717",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226848,1738451436726,"fUST",-683.32,0.0001863,2,"2025-02-01T23:10:36.726",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226849,1738451436735,"fUST",-500.0,0.0001863,2,"2025-02-01T23:10:36.735",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226850,1738451436745,"fUST",-1489.55978682,0.00018695,2,"2025-02-01T23:10:36.745",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226851,1738451436755,"fUST",-151.0,0.000187,2,"2025-02-01T23:10:36.755",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226852,1738451436764,"fUST",-299.04877957,0.00018762,2,"2025-02-01T23:10:36.764",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226853,1738451436775,"fUST",-255.94916999,0.00018767,2,"2025-02-01T23:10:36.775",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226854,1738451436785,"fUST",-199.83,0.00018767,2,"2025-02-01T23:10:36.785",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226855,1738451436794,"fUST",-746.86,0.00018767,2,"2025-02-01T23:10:36.794",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226856,1738451436803,"fUST",-623.49,0.00018767,2,"2025-02-01T23:10:36.803",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226857,1738451436812,"fUST",-1199.69,0.00018767,2,"2025-02-01T23:10:36.812",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226858,1738451436822,"fUST",-1747.7,0.00018767,2,"2025-02-01T23:10:36.822",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226859,1738451436831,"fUST",-683.32,0.00018767,2,"2025-02-01T23:10:36.831",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226860,1738451436839,"fUST",-500.0,0.00018767,2,"2025-02-01T23:10:36.839",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226861,1738451436848,"fUST",-500.0,0.00018773,2,"2025-02-01T23:10:36.848",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226862,1738451436858,"fUST",-500.0,0.00018773,2,"2025-02-01T23:10:36.858",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226863,1738451436867,"fUST",-500.0,0.00018773,2,"2025-02-01T23:10:36.867",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226864,1738451436877,"fUST",-500.0,0.00018789,2,"2025-02-01T23:10:36.877",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226865,1738451436887,"fUST",-500.0,0.00018789,2,"2025-02-01T23:10:36.887",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226866,1738451436897,"fUST",-500.0,0.00018789,2,"2025-02-01T23:10:36.897",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226867,1738451436907,"fUST",-500.0,0.00018789,2,"2025-02-01T23:10:36.907",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226868,1738451436917,"fUST",-500.0,0.00018789,2,"2025-02-01T23:10:36.917",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226869,1738451436927,"fUST",-500.0,0.00018789,2,"2025-02-01T23:10:36.927",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226870,1738451436937,"fUST",-474.27064564,0.00018789,2,"2025-02-01T23:10:36.937",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226871,1738451436950,"fUST",-25.72935436,0.00018789,2,"2025-02-01T23:10:36.950",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226872,1738451436959,"fUST",-319.27064564,0.00018789,2,"2025-02-01T23:10:36.959",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226873,1738451437015,"fUST",-180.72935436,0.00018789,2,"2025-02-01T23:10:37.015",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226874,1738451437027,"fUST",-500.0,0.00018789,2,"2025-02-01T23:10:37.027",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226875,1738451437036,"fUST",-500.0,0.00018789,2,"2025-02-01T23:10:37.036",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226876,1738451437045,"fUST",-368.97518948,0.00018789,2,"2025-02-01T23:10:37.045",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226877,1738451437055,"fUST",-16470.01201579,0.0001879,5,"2025-02-01T23:10:37.055",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226890,1738451438678,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:38.678",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226891,1738451438688,"fUST",-335.74069556,0.00016573,2,"2025-02-01T23:10:38.688",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226892,1738451438700,"fUST",-500.0,0.00016573,2,"2025-02-01T23:10:38.700",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226893,1738451438711,"fUST",-26.16474287,0.00016573,2,"2025-02-01T23:10:38.711",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226894,1738451439034,"fUST",-473.83525713,0.00016573,2,"2025-02-01T23:10:39.034",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226895,1738451439043,"fUST",-500.0,0.00016573,2,"2025-02-01T23:10:39.043",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226896,1738451439053,"fUST",-340.03590641,0.00016573,2,"2025-02-01T23:10:39.053",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226897,1738451439063,"fUST",-411.5,0.00016573,2,"2025-02-01T23:10:39.063",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226898,1738451439073,"fUST",-158.09929762,0.00016573,2,"2025-02-01T23:10:39.073",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226899,1738451439140,"fUST",-341.90070238,0.00016573,2,"2025-02-01T23:10:39.140",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226900,1738451439150,"fUST",-500.0,0.00016573,2,"2025-02-01T23:10:39.150",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226901,1738451439159,"fUST",-500.0,0.00016573,2,"2025-02-01T23:10:39.159",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226902,1738451439169,"fUST",-430.49103184,0.00016573,2,"2025-02-01T23:10:39.169",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226903,1738451439179,"fUST",-500.0,0.00016573,2,"2025-02-01T23:10:39.179",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226904,1738451439199,"fUST",-500.0,0.00016573,2,"2025-02-01T23:10:39.199",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226905,1738451439216,"fUST",-500.0,0.00016573,2,"2025-02-01T23:10:39.216",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226906,1738451439225,"fUST",-500.0,0.00016573,2,"2025-02-01T23:10:39.225",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226907,1738451439235,"fUST",-403.33998337,0.00016573,2,"2025-02-01T23:10:39.235",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226908,1738451439245,"fUST",-16687.16302746,0.0001879,5,"2025-02-01T23:10:39.245",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226909,1738451439257,"fUST",-9551.29315237,0.0001879,5,"2025-02-01T23:10:39.257",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226910,1738451439269,"fUST",-1647.34529331,0.0001879,5,"2025-02-01T23:10:39.269",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226916,1738451440800,"fUST",-910.28611887,0.0001879,5,"2025-02-01T23:10:40.800",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226918,1738451440810,"fUST",-1067.34406443,0.0001879,5,"2025-02-01T23:10:40.810",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226920,1738451440822,"fUST",-17023.44347342,0.0001879,5,"2025-02-01T23:10:40.822",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226921,1738451440831,"fUST",-125.75670658,0.0001879,7,"2025-02-01T23:10:40.831",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226922,1738451440843,"fUST",-46.32841542,0.0001879,7,"2025-02-01T23:10:40.843",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226923,1738451440853,"fUST",-172.085122,0.0001879,3,"2025-02-01T23:10:40.853",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226924,1738451440863,"fUST",-151.0,0.0001879,2,"2025-02-01T23:10:40.863",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226925,1738451440873,"fUST",-276.314489,0.0001879,2,"2025-02-01T23:10:40.873",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226926,1738451440882,"fUST",-151.0,0.0001879,2,"2025-02-01T23:10:40.882",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226927,1738451440892,"fUST",-567.22197358,0.0001879,2,"2025-02-01T23:10:40.892",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226928,1738451440924,"fUST",-632.77802642,0.0001879,2,"2025-02-01T23:10:40.924",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226929,1738451440933,"fUST",-2121.22197358,0.0001879,7,"2025-02-01T23:10:40.933",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226930,1738451440945,"fUST",-981.6659432,0.0001879,7,"2025-02-01T23:10:40.945",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226940,1738451443509,"fUST",-500.0,0.00016438,2,"2025-02-01T23:10:43.509",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226941,1738451443519,"fUST",-381.5235565,0.00016575,2,"2025-02-01T23:10:43.519",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226942,1738451443530,"fUST",-298.767,0.0001879,2,"2025-02-01T23:10:43.530",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226943,1738451443540,"fUST",-8179.70944381,0.0001879,7,"2025-02-01T23:10:43.540",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226944,1738451443553,"fUST",-8041.6,0.0001879,7,"2025-02-01T23:10:43.553",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226945,1738451443565,"fUST",-1687.5,0.0001879,7,"2025-02-01T23:10:43.565",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226951,1738451446680,"fUST",-261.27135125,0.00017297,2,"2025-02-01T23:10:46.680",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226952,1738451446690,"fUST",-12212.39016749,0.0001879,7,"2025-02-01T23:10:46.690",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226953,1738451446707,"fUST",-78964.26217343,0.0001879,7,"2025-02-01T23:10:46.707",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226954,1738451507254,"fUST",500.0,0.00014964,2,"2025-02-01T23:11:47.254",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226956,1738451966771,"fUST",207.226833,0.00013973,2,"2025-02-01T23:19:26.771",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226958,1738452333110,"fUST",-300.0,0.00015505,2,"2025-02-01T23:25:33.110",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226959,1738452333133,"fUST",-24900.0,0.00015506,2,"2025-02-01T23:25:33.133",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226960,1738452333156,"fUST",-195.65960989,0.00016338,2,"2025-02-01T23:25:33.156",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226961,1738452333180,"fUST",-228.6124323,0.00016338,2,"2025-02-01T23:25:33.180",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226962,1738452333204,"fUST",-151.0,0.00016428,2,"2025-02-01T23:25:33.204",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226963,1738452333226,"fUST",-335.54727907,0.00016437,2,"2025-02-01T23:25:33.226",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226964,1738452333252,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.252",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226965,1738452333277,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.277",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226966,1738452333301,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.301",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226967,1738452333327,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.327",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226968,1738452333352,"fUST",-240.70652475,0.00016437,2,"2025-02-01T23:25:33.352",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226969,1738452333378,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.378",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226970,1738452333403,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.403",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226971,1738452333429,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.429",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226972,1738452333455,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.455",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226973,1738452333481,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.481",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226974,1738452333506,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.506",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226975,1738452333532,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.532",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226976,1738452333557,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.557",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226977,1738452333582,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.582",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226978,1738452333606,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.606",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226979,1738452333630,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.630",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226980,1738452333659,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.659",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226981,1738452333684,"fUST",-500.0,0.00016437,2,"2025-02-01T23:25:33.684",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226982,1738452333708,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.708",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226983,1738452333730,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.730",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226984,1738452333752,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.752",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226985,1738452333775,"fUST",-501.12274605,0.00016438,2,"2025-02-01T23:25:33.775",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226986,1738452333798,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.798",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226987,1738452333820,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.820",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226988,1738452333843,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.843",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226989,1738452333866,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.866",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226990,1738452333889,"fUST",-305.73491047,0.00016438,2,"2025-02-01T23:25:33.889",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226991,1738452333912,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.912",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226992,1738452333934,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.934",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226993,1738452333956,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.956",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226994,1738452333980,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:33.980",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226995,1738452334002,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.002",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226996,1738452334028,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.028",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226997,1738452334052,"fUST",-472.16486793,0.00016438,2,"2025-02-01T23:25:34.052",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226998,1738452334073,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.073",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351226999,1738452334097,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.097",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227000,1738452334120,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.120",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227001,1738452334317,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.317",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227002,1738452334347,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.347",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227003,1738452334372,"fUST",-508.67237825,0.00016438,2,"2025-02-01T23:25:34.372",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227004,1738452334395,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.395",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227005,1738452334419,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.419",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227006,1738452334442,"fUST",-501.11455303,0.00016438,2,"2025-02-01T23:25:34.442",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227007,1738452334463,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.463",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227008,1738452334486,"fUST",-507.66398135,0.00016438,2,"2025-02-01T23:25:34.486",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227009,1738452334508,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.508",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227010,1738452334532,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.532",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227011,1738452334555,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.555",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227012,1738452334579,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.579",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227013,1738452334603,"fUST",-501.23414826,0.00016438,2,"2025-02-01T23:25:34.603",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227014,1738452334626,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.626",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227015,1738452334649,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.649",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227016,1738452334672,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.672",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227017,1738452334697,"fUST",-501.22874383,0.00016438,2,"2025-02-01T23:25:34.697",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227018,1738452334721,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.721",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227019,1738452334743,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.743",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227020,1738452334766,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.766",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227021,1738452334789,"fUST",-500.53396503,0.00016438,2,"2025-02-01T23:25:34.789",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227022,1738452334810,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.810",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227023,1738452334831,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.831",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227024,1738452334853,"fUST",-501.52428598,0.00016438,2,"2025-02-01T23:25:34.853",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227025,1738452334876,"fUST",-503.27663709,0.00016438,2,"2025-02-01T23:25:34.876",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227026,1738452334899,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.899",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227027,1738452334921,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.921",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227028,1738452334943,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.943",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227029,1738452334964,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:34.964",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227030,1738452334988,"fUST",-503.73527692,0.00016438,2,"2025-02-01T23:25:34.988",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227031,1738452335014,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.014",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227032,1738452335039,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.039",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227033,1738452335062,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.062",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227034,1738452335085,"fUST",-647.82335758,0.00016438,2,"2025-02-01T23:25:35.085",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227035,1738452335110,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.110",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227036,1738452335133,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.133",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227037,1738452335155,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.155",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227038,1738452335177,"fUST",-510.65609658,0.00016438,2,"2025-02-01T23:25:35.177",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227039,1738452335198,"fUST",-452.315152,0.00016438,2,"2025-02-01T23:25:35.198",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227040,1738452335219,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.219",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227041,1738452335241,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.241",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227042,1738452335263,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.263",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227043,1738452335288,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.288",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227044,1738452335311,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.311",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227045,1738452335334,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.334",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227046,1738452335357,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.357",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227047,1738452335380,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.380",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227048,1738452335402,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.402",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227049,1738452335424,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.424",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227050,1738452335445,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.445",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227051,1738452335468,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.468",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227052,1738452335490,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.490",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227053,1738452335512,"fUST",-358.28948516,0.00016438,2,"2025-02-01T23:25:35.512",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227054,1738452335535,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.535",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227055,1738452335559,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.559",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227056,1738452335580,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.580",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227057,1738452335603,"fUST",-506.4587038,0.00016438,2,"2025-02-01T23:25:35.603",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227058,1738452335625,"fUST",-459.4657188,0.00016438,2,"2025-02-01T23:25:35.625",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227059,1738452335646,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.646",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227060,1738452335668,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.668",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227061,1738452335692,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.692",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227062,1738452335713,"fUST",-472.53144877,0.00016438,2,"2025-02-01T23:25:35.713",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227063,1738452335735,"fUST",-326.66971618,0.00016438,2,"2025-02-01T23:25:35.735",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227064,1738452335757,"fUST",-502.76708689,0.00016438,2,"2025-02-01T23:25:35.757",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227065,1738452335779,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.779",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227066,1738452335800,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.800",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227067,1738452335822,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.822",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227068,1738452335843,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.843",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227069,1738452335863,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.863",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227070,1738452335882,"fUST",-500.84136188,0.00016438,2,"2025-02-01T23:25:35.882",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227071,1738452335903,"fUST",-312.88781313,0.00016438,2,"2025-02-01T23:25:35.903",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227072,1738452335924,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.924",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227073,1738452335945,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.945",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227074,1738452335967,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.967",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227075,1738452335988,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:35.988",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227076,1738452336013,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.013",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227077,1738452336035,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.035",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227078,1738452336057,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.057",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227079,1738452336078,"fUST",-611.44067513,0.00016438,2,"2025-02-01T23:25:36.078",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227080,1738452336103,"fUST",-510.34636125,0.00016438,2,"2025-02-01T23:25:36.103",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227081,1738452336124,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.124",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227082,1738452336146,"fUST",-512.8260316,0.00016438,2,"2025-02-01T23:25:36.146",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227083,1738452336167,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.167",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227084,1738452336188,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.188",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227085,1738452336209,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.209",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227086,1738452336230,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.230",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227087,1738452336250,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.250",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227088,1738452336273,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.273",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227089,1738452336295,"fUST",-505.89393201,0.00016438,2,"2025-02-01T23:25:36.295",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227090,1738452336318,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.318",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227091,1738452336340,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.340",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227092,1738452336361,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.361",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227093,1738452336382,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.382",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227094,1738452336404,"fUST",-510.11064869,0.00016438,2,"2025-02-01T23:25:36.404",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227095,1738452336428,"fUST",-509.65387411,0.00016438,2,"2025-02-01T23:25:36.428",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227096,1738452336450,"fUST",-501.01491874,0.00016438,2,"2025-02-01T23:25:36.450",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227097,1738452336474,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.474",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227098,1738452336497,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.497",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227099,1738452336522,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.522",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227100,1738452336545,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.545",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227101,1738452336569,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.569",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227102,1738452336593,"fUST",-306.30103571,0.00016438,2,"2025-02-01T23:25:36.593",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227103,1738452336616,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.616",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227104,1738452336638,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.638",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227105,1738452336661,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.661",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227106,1738452336683,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.683",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227107,1738452336704,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.704",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227108,1738452336726,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.726",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227109,1738452336748,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.748",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227110,1738452336769,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.769",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227111,1738452336789,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.789",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227112,1738452336810,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.810",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227113,1738452336830,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.830",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227114,1738452336851,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.851",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227115,1738452336872,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.872",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227116,1738452336892,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.892",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227117,1738452336913,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.913",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227118,1738452336935,"fUST",-510.55226144,0.00016438,2,"2025-02-01T23:25:36.935",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227119,1738452336956,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.956",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227120,1738452336977,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.977",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227121,1738452336999,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:36.999",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227122,1738452337028,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.028",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227123,1738452337051,"fUST",-506.8293431,0.00016438,2,"2025-02-01T23:25:37.051",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227124,1738452337073,"fUST",-185.44803579,0.00016438,2,"2025-02-01T23:25:37.073",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227125,1738452337095,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.095",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227126,1738452337117,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.117",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227127,1738452337139,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.139",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227128,1738452337159,"fUST",-502.73434885,0.00016438,2,"2025-02-01T23:25:37.159",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227129,1738452337180,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.180",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227130,1738452337200,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.200",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227131,1738452337220,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.220",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227132,1738452337242,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.242",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227133,1738452337262,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.262",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227134,1738452337284,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.284",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227135,1738452337304,"fUST",-500.80025228,0.00016438,2,"2025-02-01T23:25:37.304",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227136,1738452337326,"fUST",-442.16265657,0.00016438,2,"2025-02-01T23:25:37.326",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227137,1738452337347,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.347",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227138,1738452337482,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.482",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227139,1738452337504,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.504",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227140,1738452337527,"fUST",-502.76789901,0.00016438,2,"2025-02-01T23:25:37.527",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227141,1738452337549,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.549",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227142,1738452337572,"fUST",-501.45585898,0.00016438,2,"2025-02-01T23:25:37.572",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227143,1738452337594,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.594",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227144,1738452337616,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.616",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227145,1738452337637,"fUST",-180.80039295,0.00016438,2,"2025-02-01T23:25:37.637",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227146,1738452337660,"fUST",-243.191935,0.00016438,2,"2025-02-01T23:25:37.660",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227147,1738452337684,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.684",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227148,1738452337705,"fUST",-513.24393217,0.00016438,2,"2025-02-01T23:25:37.705",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227149,1738452337725,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.725",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227150,1738452337748,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.748",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227151,1738452337772,"fUST",-574.49,0.00016438,2,"2025-02-01T23:25:37.772",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227152,1738452337794,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.794",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227153,1738452337820,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.820",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227154,1738452337842,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.842",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227155,1738452337863,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.863",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227156,1738452337884,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.884",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227157,1738452337905,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.905",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227158,1738452337929,"fUST",-569.65,0.00016438,2,"2025-02-01T23:25:37.929",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227159,1738452337949,"fUST",-450.19179567,0.00016438,2,"2025-02-01T23:25:37.949",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227160,1738452337972,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.972",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227161,1738452337995,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:37.995",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227162,1738452338020,"fUST",-501.68656011,0.00016438,2,"2025-02-01T23:25:38.020",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227163,1738452338043,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.043",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227164,1738452338065,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.065",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227165,1738452338089,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.089",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227166,1738452338112,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.112",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227167,1738452338133,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.133",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227168,1738452338154,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.154",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227169,1738452338174,"fUST",-505.76366311,0.00016438,2,"2025-02-01T23:25:38.174",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227170,1738452338195,"fUST",-506.23033531,0.00016438,2,"2025-02-01T23:25:38.195",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227171,1738452338216,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.216",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227172,1738452338236,"fUST",-501.34353967,0.00016438,2,"2025-02-01T23:25:38.236",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227173,1738452338257,"fUST",-505.90379924,0.00016438,2,"2025-02-01T23:25:38.257",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227174,1738452338279,"fUST",-236.06512945,0.00016438,2,"2025-02-01T23:25:38.279",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227175,1738452338303,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.303",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227176,1738452338324,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.324",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227177,1738452338346,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.346",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227178,1738452338366,"fUST",-506.05864388,0.00016438,2,"2025-02-01T23:25:38.366",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227179,1738452338389,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.389",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227180,1738452338411,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.411",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227181,1738452338435,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.435",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227182,1738452338457,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.457",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227183,1738452338479,"fUST",-508.50558105,0.00016438,2,"2025-02-01T23:25:38.479",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227184,1738452338502,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.502",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227185,1738452338525,"fUST",-596.92747546,0.00016438,2,"2025-02-01T23:25:38.525",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227186,1738452338550,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.550",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227187,1738452338575,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.575",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227188,1738452338597,"fUST",-513.09933811,0.00016438,2,"2025-02-01T23:25:38.597",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227189,1738452338620,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.620",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227190,1738452338641,"fUST",-534.14575502,0.00016438,2,"2025-02-01T23:25:38.641",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227191,1738452338662,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.662",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227192,1738452338686,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.686",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227193,1738452338709,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.709",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227194,1738452338730,"fUST",-503.28174335,0.00016438,2,"2025-02-01T23:25:38.730",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227195,1738452338750,"fUST",-316.39793236,0.00016438,2,"2025-02-01T23:25:38.750",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227196,1738452338772,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.772",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227197,1738452338793,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.793",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227198,1738452338814,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.814",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227199,1738452338836,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.836",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227200,1738452338862,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.862",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227201,1738452338883,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.883",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227202,1738452338906,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.906",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227203,1738452338927,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.927",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227204,1738452338951,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.951",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227205,1738452338972,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.972",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227206,1738452338995,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:38.995",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227207,1738452339018,"fUST",-359.88783527,0.00016438,2,"2025-02-01T23:25:39.018",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227208,1738452339044,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.044",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227209,1738452339066,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.066",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227210,1738452339090,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.090",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227211,1738452339114,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.114",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227212,1738452339137,"fUST",-458.39233517,0.00016438,2,"2025-02-01T23:25:39.137",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227213,1738452339160,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.160",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227214,1738452339183,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.183",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227215,1738452339205,"fUST",-504.92931895,0.00016438,2,"2025-02-01T23:25:39.205",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227216,1738452339227,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.227",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227217,1738452339248,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.248",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227218,1738452339271,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.271",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227219,1738452339296,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.296",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227220,1738452339321,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.321",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227221,1738452339343,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.343",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227222,1738452339366,"fUST",-505.70031755,0.00016438,2,"2025-02-01T23:25:39.366",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227223,1738452339390,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.390",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227224,1738452339414,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.414",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227225,1738452339437,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.437",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227226,1738452339461,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.461",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227227,1738452339485,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.485",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227228,1738452339508,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.508",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227229,1738452339534,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.534",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227230,1738452339557,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.557",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227231,1738452339580,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.580",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227232,1738452339603,"fUST",-417.95224156,0.00016438,2,"2025-02-01T23:25:39.603",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227233,1738452339628,"fUST",-678.56,0.00016438,2,"2025-02-01T23:25:39.628",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227234,1738452339652,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.652",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227235,1738452339676,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.676",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227236,1738452339698,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.698",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227237,1738452339724,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.724",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227238,1738452339745,"fUST",-207.67257652,0.00016438,2,"2025-02-01T23:25:39.745",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227239,1738452339769,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.769",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227240,1738452339792,"fUST",-515.97259155,0.00016438,2,"2025-02-01T23:25:39.792",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227241,1738452339814,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.814",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227242,1738452339836,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.836",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227243,1738452339858,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.858",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227244,1738452339880,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.880",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227245,1738452339913,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.913",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227246,1738452339939,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.939",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227247,1738452339965,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.965",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227248,1738452339991,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:39.991",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227249,1738452340016,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:40.016",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227250,1738452340039,"fUST",-500.0,0.00016516,2,"2025-02-01T23:25:40.039",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227251,1738452340062,"fUST",-500.0,0.00016535,2,"2025-02-01T23:25:40.062",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227252,1738452340084,"fUST",-417.47965671,0.00016535,2,"2025-02-01T23:25:40.084",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227253,1738452340105,"fUST",-500.0,0.00016565,2,"2025-02-01T23:25:40.105",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227254,1738452340128,"fUST",-500.0,0.00016565,2,"2025-02-01T23:25:40.128",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227255,1738452340150,"fUST",-500.0,0.00016574,2,"2025-02-01T23:25:40.150",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227256,1738452340176,"fUST",-500.0,0.00016574,2,"2025-02-01T23:25:40.176",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227257,1738452340200,"fUST",-550.36226672,0.00016575,2,"2025-02-01T23:25:40.200",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227258,1738452340223,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.223",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227259,1738452340246,"fUST",-197.85431209,0.00016575,2,"2025-02-01T23:25:40.246",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227260,1738452340271,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.271",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227261,1738452340296,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.296",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227262,1738452340318,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.318",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227263,1738452340342,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.342",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227264,1738452340365,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.365",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227265,1738452340388,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.388",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227266,1738452340411,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.411",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227267,1738452340434,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.434",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227268,1738452340611,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.611",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227269,1738452340636,"fUST",-498.4992661,0.00016575,2,"2025-02-01T23:25:40.636",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227270,1738452340661,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.661",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227271,1738452340686,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.686",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227272,1738452340709,"fUST",-596.02608756,0.00016575,2,"2025-02-01T23:25:40.709",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227273,1738452340731,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.731",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227274,1738452340753,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.753",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227275,1738452340779,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.779",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227276,1738452340802,"fUST",-502.55463291,0.00016575,2,"2025-02-01T23:25:40.802",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227277,1738452340826,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.826",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227278,1738452340849,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.849",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227279,1738452340871,"fUST",-511.21125214,0.00016575,2,"2025-02-01T23:25:40.871",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227280,1738452340893,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.893",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227281,1738452340916,"fUST",-513.8567994,0.00016575,2,"2025-02-01T23:25:40.916",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227282,1738452340938,"fUST",-513.00008235,0.00016575,2,"2025-02-01T23:25:40.938",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227283,1738452340961,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.961",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227284,1738452340984,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:40.984",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227285,1738452341008,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.008",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227286,1738452341031,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.031",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227287,1738452341057,"fUST",-271.53730881,0.00016575,2,"2025-02-01T23:25:41.057",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227288,1738452341081,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.081",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227289,1738452341108,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.108",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227290,1738452341133,"fUST",-173.67,0.00016575,2,"2025-02-01T23:25:41.133",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227291,1738452341159,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.159",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227292,1738452341183,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.183",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227293,1738452341206,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.206",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227294,1738452341230,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.230",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227295,1738452341252,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.252",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227296,1738452341276,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.276",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227297,1738452341299,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.299",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227298,1738452341323,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.323",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227299,1738452341345,"fUST",-507.3741551,0.00016575,2,"2025-02-01T23:25:41.345",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227300,1738452341369,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.369",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227301,1738452341395,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.395",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227302,1738452341418,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.418",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227303,1738452341441,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.441",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227304,1738452341465,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.465",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227305,1738452341490,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.490",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227306,1738452341514,"fUST",-195.76908138,0.00016575,2,"2025-02-01T23:25:41.514",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227307,1738452341540,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.540",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227308,1738452341565,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.565",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227309,1738452341590,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.590",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227310,1738452341615,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.615",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227311,1738452341640,"fUST",-508.36473078,0.00016575,2,"2025-02-01T23:25:41.640",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227312,1738452341663,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.663",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227313,1738452341692,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.692",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227314,1738452341715,"fUST",-508.46375284,0.00016575,2,"2025-02-01T23:25:41.715",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227315,1738452341741,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.741",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227316,1738452341764,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.764",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227317,1738452341791,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.791",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227318,1738452341815,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.815",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227319,1738452341839,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.839",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227320,1738452341863,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.863",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227321,1738452341887,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.887",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227322,1738452341912,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.912",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227323,1738452341935,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.935",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227324,1738452341958,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.958",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227325,1738452341982,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:41.982",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227326,1738452342005,"fUST",-248.00612593,0.00016575,2,"2025-02-01T23:25:42.005",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227327,1738452342031,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.031",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227328,1738452342056,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.056",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227329,1738452342079,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.079",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227330,1738452342102,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.102",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227331,1738452342128,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.128",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227332,1738452342152,"fUST",-234.15277267,0.00016575,2,"2025-02-01T23:25:42.152",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227333,1738452342175,"fUST",-678.56,0.00016575,2,"2025-02-01T23:25:42.175",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227334,1738452342198,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.198",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227335,1738452342223,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.223",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227336,1738452342244,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.244",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227337,1738452342265,"fUST",-516.26117015,0.00016575,2,"2025-02-01T23:25:42.265",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227338,1738452342289,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.289",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227339,1738452342312,"fUST",-225.41,0.00016575,2,"2025-02-01T23:25:42.312",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227340,1738452342335,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:42.335",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227341,1738452342357,"fUST",-500.0,0.00016712,2,"2025-02-01T23:25:42.357",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227342,1738452342379,"fUST",-346.07313497,0.00016712,2,"2025-02-01T23:25:42.379",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227343,1738452342402,"fUST",-281.6,0.00016712,2,"2025-02-01T23:25:42.402",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227344,1738452342428,"fUST",-500.0,0.00016712,2,"2025-02-01T23:25:42.428",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227345,1738452342453,"fUST",-500.0,0.00016712,2,"2025-02-01T23:25:42.453",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227346,1738452342477,"fUST",-500.0,0.00016712,2,"2025-02-01T23:25:42.477",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227347,1738452342503,"fUST",-500.0,0.00016712,2,"2025-02-01T23:25:42.503",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227348,1738452342530,"fUST",-500.0,0.00016712,2,"2025-02-01T23:25:42.530",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227349,1738452342555,"fUST",-500.0,0.00016712,2,"2025-02-01T23:25:42.555",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227350,1738452342580,"fUST",-678.56,0.00016712,2,"2025-02-01T23:25:42.580",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227351,1738452342607,"fUST",-500.0,0.00016712,2,"2025-02-01T23:25:42.607",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227352,1738452342629,"fUST",-586.08,0.000168,2,"2025-02-01T23:25:42.629",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227353,1738452342654,"fUST",-500.0,0.00016849,2,"2025-02-01T23:25:42.654",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227354,1738452342678,"fUST",-500.0,0.00016849,2,"2025-02-01T23:25:42.678",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227355,1738452342702,"fUST",-500.0,0.00016849,2,"2025-02-01T23:25:42.702",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227356,1738452342728,"fUST",-500.0,0.00016849,2,"2025-02-01T23:25:42.728",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227357,1738452342752,"fUST",-294.82,0.00016849,2,"2025-02-01T23:25:42.752",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227358,1738452342778,"fUST",-206.7,0.00016849,2,"2025-02-01T23:25:42.778",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227359,1738452342801,"fUST",-678.56,0.00016849,2,"2025-02-01T23:25:42.801",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227360,1738452342826,"fUST",-500.0,0.00016849,2,"2025-02-01T23:25:42.826",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227361,1738452342848,"fUST",-420.0,0.00016961,2,"2025-02-01T23:25:42.848",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227362,1738452342873,"fUST",-500.0,0.00016986,2,"2025-02-01T23:25:42.873",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227363,1738452342898,"fUST",-500.0,0.00016986,2,"2025-02-01T23:25:42.898",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227364,1738452342921,"fUST",-186.7,0.00016986,2,"2025-02-01T23:25:42.921",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227365,1738452342945,"fUST",-500.0,0.00016986,2,"2025-02-01T23:25:42.945",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227366,1738452342970,"fUST",-678.56,0.00016986,2,"2025-02-01T23:25:42.970",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227367,1738452342994,"fUST",-500.0,0.00016986,2,"2025-02-01T23:25:42.994",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227368,1738452343020,"fUST",-500.0,0.00017121,2,"2025-02-01T23:25:43.020",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227369,1738452343042,"fUST",-180.09398693,0.00017121,2,"2025-02-01T23:25:43.042",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227370,1738452343066,"fUST",-596.55202665,0.00017121,2,"2025-02-01T23:25:43.066",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227371,1738452343088,"fUST",-500.0,0.00017122,2,"2025-02-01T23:25:43.088",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227372,1738452343114,"fUST",-500.0,0.00017123,2,"2025-02-01T23:25:43.114",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227373,1738452343139,"fUST",-500.0,0.00017123,2,"2025-02-01T23:25:43.139",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227374,1738452343165,"fUST",-500.0,0.00017123,2,"2025-02-01T23:25:43.165",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227375,1738452343190,"fUST",-678.56,0.00017123,2,"2025-02-01T23:25:43.190",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227376,1738452343215,"fUST",-500.0,0.00017123,2,"2025-02-01T23:25:43.215",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227377,1738452343237,"fUST",-228.6124323,0.00017172,2,"2025-02-01T23:25:43.237",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227378,1738452343262,"fUST",-500.0,0.00017259,2,"2025-02-01T23:25:43.262",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227379,1738452343289,"fUST",-500.0,0.0001726,2,"2025-02-01T23:25:43.289",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227380,1738452343312,"fUST",-500.0,0.0001726,2,"2025-02-01T23:25:43.312",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227381,1738452343337,"fUST",-500.0,0.0001726,2,"2025-02-01T23:25:43.337",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227382,1738452343361,"fUST",-678.56,0.0001726,2,"2025-02-01T23:25:43.361",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227383,1738452343387,"fUST",-500.0,0.0001726,2,"2025-02-01T23:25:43.387",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227384,1738452343409,"fUST",-183.891,0.00017314,2,"2025-02-01T23:25:43.409",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227385,1738452343431,"fUST",-396.0,0.00017394,2,"2025-02-01T23:25:43.431",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227386,1738452343454,"fUST",-246.28435209,0.00017396,2,"2025-02-01T23:25:43.454",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227387,1738452343481,"fUST",-500.0,0.00017397,2,"2025-02-01T23:25:43.481",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227388,1738452343507,"fUST",-500.0,0.00017397,2,"2025-02-01T23:25:43.507",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227389,1738452343532,"fUST",-500.0,0.00017397,2,"2025-02-01T23:25:43.532",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227390,1738452343556,"fUST",-678.56,0.00017397,2,"2025-02-01T23:25:43.556",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227391,1738452343582,"fUST",-500.0,0.00017397,2,"2025-02-01T23:25:43.582",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227392,1738452343607,"fUST",-500.0,0.00017534,2,"2025-02-01T23:25:43.607",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227393,1738452343752,"fUST",-500.0,0.00017534,2,"2025-02-01T23:25:43.752",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227394,1738452343779,"fUST",-500.0,0.00017534,2,"2025-02-01T23:25:43.779",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227395,1738452343803,"fUST",-678.56,0.00017534,2,"2025-02-01T23:25:43.803",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227396,1738452343829,"fUST",-500.0,0.00017534,2,"2025-02-01T23:25:43.829",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227397,1738452343851,"fUST",-1200.0,0.00017652,2,"2025-02-01T23:25:43.851",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227398,1738452343878,"fUST",-500.0,0.00017671,2,"2025-02-01T23:25:43.878",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227399,1738452343905,"fUST",-514.47951787,0.00017671,2,"2025-02-01T23:25:43.905",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227400,1738452343933,"fUST",-500.0,0.00017671,2,"2025-02-01T23:25:43.933",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227401,1738452343958,"fUST",-678.56,0.00017671,2,"2025-02-01T23:25:43.958",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227402,1738452343985,"fUST",-470.5113,0.00017671,2,"2025-02-01T23:25:43.985",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227403,1738452344010,"fUST",-500.0,0.00017704,2,"2025-02-01T23:25:44.010",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227404,1738452344038,"fUST",-500.0,0.00017808,2,"2025-02-01T23:25:44.038",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227405,1738452344067,"fUST",-500.0,0.00017808,2,"2025-02-01T23:25:44.067",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227406,1738452344092,"fUST",-678.56,0.00017808,2,"2025-02-01T23:25:44.092",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227407,1738452344115,"fUST",-209.108,0.0001785,2,"2025-02-01T23:25:44.115",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227408,1738452344139,"fUST",-239.23902383,0.000179,2,"2025-02-01T23:25:44.139",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227409,1738452344166,"fUST",-500.0,0.00017945,2,"2025-02-01T23:25:44.166",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227410,1738452344194,"fUST",-500.0,0.00017945,2,"2025-02-01T23:25:44.194",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227411,1738452344218,"fUST",-678.56,0.00017945,2,"2025-02-01T23:25:44.218",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227412,1738452344240,"fUST",-228.6124323,0.00018007,2,"2025-02-01T23:25:44.240",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227413,1738452344264,"fUST",-239.23902365,0.00018072,2,"2025-02-01T23:25:44.264",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227414,1738452344289,"fUST",-500.0,0.00018082,2,"2025-02-01T23:25:44.289",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227415,1738452344316,"fUST",-500.0,0.00018082,2,"2025-02-01T23:25:44.316",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227416,1738452344340,"fUST",-449.16369706,0.00018082,2,"2025-02-01T23:25:44.340",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227417,1738452344597,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:44.597",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227418,1738452344621,"fUST",-500.0,0.00016438,2,"2025-02-01T23:25:44.621",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227419,1738452344643,"fUST",-500.0,0.00016575,2,"2025-02-01T23:25:44.643",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227420,1738452344667,"fUST",-229.39630294,0.00018082,2,"2025-02-01T23:25:44.667",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227421,1738452344692,"fUST",-500.0,0.00018219,2,"2025-02-01T23:25:44.692",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227422,1738452344717,"fUST",-553.73112224,0.00018219,2,"2025-02-01T23:25:44.717",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227423,1738452344741,"fUST",-678.56,0.00018219,2,"2025-02-01T23:25:44.741",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227424,1738452344763,"fUST",-239.23902365,0.00018245,2,"2025-02-01T23:25:44.763",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227425,1738452344788,"fUST",-500.0,0.00018356,2,"2025-02-01T23:25:44.788",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227426,1738452344811,"fUST",-678.56,0.00018356,2,"2025-02-01T23:25:44.811",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227427,1738452344833,"fUST",-239.23902365,0.00018417,2,"2025-02-01T23:25:44.833",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227428,1738452344858,"fUST",-500.0,0.00018493,2,"2025-02-01T23:25:44.858",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227429,1738452344882,"fUST",-678.56,0.00018493,2,"2025-02-01T23:25:44.882",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227430,1738452344904,"fUST",-587.0,0.00018553,2,"2025-02-01T23:25:44.904",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227431,1738452344927,"fUST",-239.23902365,0.0001859,2,"2025-02-01T23:25:44.927",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227432,1738452344948,"fUST",-150.04,0.000186,2,"2025-02-01T23:25:44.948",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227433,1738452344968,"fUST",-150.04,0.000186,2,"2025-02-01T23:25:44.968",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227434,1738452344993,"fUST",-500.0,0.0001863,2,"2025-02-01T23:25:44.993",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227435,1738452345020,"fUST",-678.56,0.0001863,2,"2025-02-01T23:25:45.020",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227436,1738452345042,"fUST",-1340.60380812,0.00018695,2,"2025-02-01T23:25:45.042",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227437,1738452345064,"fUST",-24455.79592406,0.000187,2,"2025-02-01T23:25:45.064",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227438,1738452345090,"fUST",-239.23902365,0.00018762,2,"2025-02-01T23:25:45.090",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227439,1738452345116,"fUST",-500.0,0.00018767,2,"2025-02-01T23:25:45.116",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227440,1738452345140,"fUST",-678.56,0.00018767,2,"2025-02-01T23:25:45.140",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227441,1738452345161,"fUST",-9045.39376893,0.0001879,5,"2025-02-01T23:25:45.161",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227442,1738452345184,"fUST",-25103.6388627,0.0001879,5,"2025-02-01T23:25:45.184",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227443,1738452345208,"fUST",-262.498764,0.0001879,2,"2025-02-01T23:25:45.208",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227444,1738452345231,"fUST",-151.0,0.0001879,2,"2025-02-01T23:25:45.231",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227445,1738452345255,"fUST",-262.498764,0.0001879,2,"2025-02-01T23:25:45.255",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227446,1738452345279,"fUST",-151.0,0.0001879,2,"2025-02-01T23:25:45.279",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227447,1738452345301,"fUST",-151.0,0.0001879,2,"2025-02-01T23:25:45.301",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227448,1738452345323,"fUST",-151.0,0.0001879,2,"2025-02-01T23:25:45.323",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227449,1738452345345,"fUST",-80610.56655541,0.0001879,7,"2025-02-01T23:25:45.345",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227450,1738452376527,"fUST",355.53684526,0.00014964,2,"2025-02-01T23:26:16.527",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227451,1738452391105,"fUST",-500.0,0.00016438,2,"2025-02-01T23:26:31.105",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227452,1738452391127,"fUST",-300.0,0.00018789,2,"2025-02-01T23:26:31.127",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227453,1738452391148,"fUST",-151.0,0.0001879,2,"2025-02-01T23:26:31.148",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227454,1738452391168,"fUST",-12728.240985,0.0001879,7,"2025-02-01T23:26:31.168",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227456,1738452431132,"fUST",-527.47,0.000168,2,"2025-02-01T23:27:11.132",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227457,1738452431154,"fUST",-300.0,0.00018788,2,"2025-02-01T23:27:11.154",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227458,1738452431175,"fUST",-500.0,0.00018789,2,"2025-02-01T23:27:11.175",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227459,1738452431197,"fUST",-267.58641866,0.00018789,2,"2025-02-01T23:27:11.197",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227460,1738452431219,"fUST",-500.0,0.00018789,2,"2025-02-01T23:27:11.219",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227461,1738452431241,"fUST",-500.0,0.00018789,2,"2025-02-01T23:27:11.241",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227462,1738452431263,"fUST",-471.18961386,0.00018789,2,"2025-02-01T23:27:11.263",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227463,1738452431283,"fUST",-256.25567063,0.00018789,2,"2025-02-01T23:27:11.283",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227464,1738452431303,"fUST",-4522.69688447,0.0001879,5,"2025-02-01T23:27:11.303",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227465,1738452431324,"fUST",-1200.0,0.0001879,2,"2025-02-01T23:27:11.324",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227466,1738452431344,"fUST",-11772.05573438,0.0001879,7,"2025-02-01T23:27:11.344",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227467,1738452435131,"fUST",-122843.954889,0.0001879,7,"2025-02-01T23:27:15.131",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227468,1738452444108,"fUST",-500.0,0.00016438,2,"2025-02-01T23:27:24.108",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227469,1738452444133,"fUST",-1200.0,0.0001879,2,"2025-02-01T23:27:24.133",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227470,1738452444155,"fUST",-378340.757767,0.0001879,7,"2025-02-01T23:27:24.155",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227471,1738452452258,"fUST",-1200.0,0.0001879,2,"2025-02-01T23:27:32.258",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227472,1738452452280,"fUST",-431548.8511921,0.0001879,7,"2025-02-01T23:27:32.280",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227473,1738452452302,"fUST",-207.95,0.00018794,2,"2025-02-01T23:27:32.302",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227474,1738452452323,"fUST",-151.0,0.00018799,4,"2025-02-01T23:27:32.323",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227475,1738452452348,"fUST",-12551.81943135,0.000188,5,"2025-02-01T23:27:32.348",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227476,1738452452370,"fUST",-384558.24693284,0.000188,10,"2025-02-01T23:27:32.370",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227522,1738452633015,"fUST",-516.70884273,0.00016438,2,"2025-02-01T23:30:33.015",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227523,1738452633025,"fUST",-500.0,0.00016438,2,"2025-02-01T23:30:33.025",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227524,1738452633035,"fUST",-500.0,0.00016438,2,"2025-02-01T23:30:33.035",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227525,1738452633051,"fUST",-500.0,0.00016438,2,"2025-02-01T23:30:33.051",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227526,1738452633061,"fUST",-123.89115732,0.00016452,2,"2025-02-01T23:30:33.061",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227527,1738452633074,"fUST",-70.88216968,0.00016452,2,"2025-02-01T23:30:33.074",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227528,1738452633086,"fUST",-500.0,0.00016575,2,"2025-02-01T23:30:33.086",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227529,1738452633097,"fUST",-500.0,0.00016575,2,"2025-02-01T23:30:33.097",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227530,1738452633108,"fUST",-369.92653392,0.00016712,2,"2025-02-01T23:30:33.108",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227531,1738452633120,"fUST",-130.07346608,0.00016712,2,"2025-02-01T23:30:33.120",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227532,1738452633131,"fUST",-500.0,0.00016712,2,"2025-02-01T23:30:33.131",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227533,1738452633142,"fUST",-474.72,0.000168,2,"2025-02-01T23:30:33.142",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227534,1738452633153,"fUST",-500.0,0.00016849,2,"2025-02-01T23:30:33.153",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227535,1738452633164,"fUST",-426.4624,0.00016849,2,"2025-02-01T23:30:33.164",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227536,1738452633176,"fUST",-500.0,0.00016986,2,"2025-02-01T23:30:33.176",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227537,1738452633188,"fUST",-460.77768912,0.00017123,2,"2025-02-01T23:30:33.188",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227538,1738452633201,"fUST",-39.22231088,0.00017123,2,"2025-02-01T23:30:33.201",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227539,1738452633211,"fUST",-500.0,0.0001726,2,"2025-02-01T23:30:33.211",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227540,1738452633222,"fUST",-571.4997,0.00017397,2,"2025-02-01T23:30:33.222",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227541,1738452633232,"fUST",-395.27798912,0.00018,5,"2025-02-01T23:30:33.232",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227542,1738452633251,"fUST",-5880.63172655,0.00018,5,"2025-02-01T23:30:33.251",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227543,1738452633261,"fUST",-16127.75595052,0.00018,15,"2025-02-01T23:30:33.261",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227544,1738452633274,"fUST",-5239.99357511,0.00018,15,"2025-02-01T23:30:33.274",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227545,1738452633290,"fUST",-367.18073,0.00018,15,"2025-02-01T23:30:33.290",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227588,1738452638804,"fUST",-312.11514025,0.00017999,2,"2025-02-01T23:30:38.804",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227589,1738452638817,"fUST",-225.19535281,0.00017999,2,"2025-02-01T23:30:38.817",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227590,1738452638826,"fUST",-2261.34844223,0.00018,5,"2025-02-01T23:30:38.826",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227591,1738452638835,"fUST",-13311.271983,0.00018,15,"2025-02-01T23:30:38.835",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227592,1738452638847,"fUST",-4259.98286914,0.00018,15,"2025-02-01T23:30:38.847",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227593,1738452638859,"fUST",-3922.66237617,0.00018,15,"2025-02-01T23:30:38.859",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227594,1738452638871,"fUST",-1437.50996384,0.00018,15,"2025-02-01T23:30:38.871",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227613,1738452643000,"fUST",-27511.599396,0.00018,15,"2025-02-01T23:30:43.000",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227614,1738452643016,"fUST",-19750.31726822,0.00018,15,"2025-02-01T23:30:43.016",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227615,1738452643080,"fUST",-97230.13421846,0.00018,15,"2025-02-01T23:30:43.080",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227616,1738452643094,"fUST",-2088.07586178,0.00018,15,"2025-02-01T23:30:43.094",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227617,1738452643110,"fUST",-1363.68074174,0.00018,15,"2025-02-01T23:30:43.110",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227618,1738452643121,"fUST",-3666.52368222,0.00018,15,"2025-02-01T23:30:43.121",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227619,1738452643135,"fUST",-261289.82687487,0.00018,15,"2025-02-01T23:30:43.135",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227625,1738452643267,"fUST",-13649.328321,0.00018,15,"2025-02-01T23:30:43.267",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227627,1738452643279,"fUST",-20080.0,0.00018,15,"2025-02-01T23:30:43.279",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227629,1738452643290,"fUST",-80129.1841978,0.00018,15,"2025-02-01T23:30:43.290",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227633,1738452643313,"fUST",-51116.39982,0.00018,15,"2025-02-01T23:30:43.313",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227676,1738452643922,"fUST",-12440.00000022,0.00018,15,"2025-02-01T23:30:43.922",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227677,1738452643939,"fUST",-8032.8,0.00018,15,"2025-02-01T23:30:43.939",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227689,1738452644355,"fUST",-16856.106663,0.00018,15,"2025-02-01T23:30:44.355",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227690,1738452644370,"fUST",-401.76,0.00018,15,"2025-02-01T23:30:44.370",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227691,1738452644428,"fUST",-1519.915665,0.00018,15,"2025-02-01T23:30:44.428",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227692,1738452644447,"fUST",-40661.43778607,0.00018,15,"2025-02-01T23:30:44.447",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227693,1738452644462,"fUST",-9440.8000037,0.00018,15,"2025-02-01T23:30:44.462",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227715,1738452647040,"fUST",-2313.028258,0.00018,15,"2025-02-01T23:30:47.040",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227716,1738452647081,"fUST",-42226.750863,0.00018,15,"2025-02-01T23:30:47.081",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227717,1738452647093,"fUST",-6220.00000008,0.00018,15,"2025-02-01T23:30:47.093",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227718,1738452969171,"fUST",204.777014,0.00013973,2,"2025-02-01T23:36:09.171",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227719,1738453651268,"fUST",-194.7733281,0.00016762,2,"2025-02-01T23:47:31.268",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227720,1738453651290,"fUST",-303.834,0.00016889,7,"2025-02-01T23:47:31.290",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227721,1738453651311,"fUST",-500.69942845,0.00016889,2,"2025-02-01T23:47:31.311",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227722,1738453651333,"fUST",-300.0,0.00016889,2,"2025-02-01T23:47:31.333",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227723,1738453651356,"fUST",-24900.0,0.0001689,2,"2025-02-01T23:47:31.356",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227724,1738453651377,"fUST",-427.25,0.000169,2,"2025-02-01T23:47:31.377",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227725,1738453651399,"fUST",-500.0,0.00016907,2,"2025-02-01T23:47:31.399",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227726,1738453651425,"fUST",-396.0,0.00017441,2,"2025-02-01T23:47:31.425",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227727,1738453651446,"fUST",-1200.0,0.00017579,2,"2025-02-01T23:47:31.446",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227728,1738453651468,"fUST",-119.37648302,0.0001786,2,"2025-02-01T23:47:31.468",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227730,1738453812198,"fUST",202.780852,0.00013973,2,"2025-02-01T23:50:12.198",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227791,1738453832185,"fUST",-212.08027105,0.00016889,2,"2025-02-01T23:50:32.185",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227793,1738453832195,"fUST",-384.53,0.000169,2,"2025-02-01T23:50:32.195",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227794,1738453832205,"fUST",-81.00951698,0.0001786,2,"2025-02-01T23:50:32.205",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227796,1738453832215,"fUST",-2500.0,0.00017865,2,"2025-02-01T23:50:32.215",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227798,1738453832224,"fUST",-2500.0,0.00017874,2,"2025-02-01T23:50:32.224",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227799,1738453832234,"fUST",-300.0,0.00017881,2,"2025-02-01T23:50:32.234",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227800,1738453832243,"fUST",-2500.0,0.00017882,2,"2025-02-01T23:50:32.243",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227801,1738453832253,"fUST",-2500.0,0.00017882,2,"2025-02-01T23:50:32.253",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227803,1738453832262,"fUST",-2500.0,0.00017891,2,"2025-02-01T23:50:32.262",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227805,1738453832272,"fUST",-2500.0,0.00017891,2,"2025-02-01T23:50:32.272",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227807,1738453832283,"fUST",-500.0,0.00017899,2,"2025-02-01T23:50:32.283",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227808,1738453832292,"fUST",-5741.7365676,0.000179,2,"2025-02-01T23:50:32.292",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227809,1738453832301,"fUST",-2500.0,0.000179,2,"2025-02-01T23:50:32.301",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227811,1738453832311,"fUST",-2500.0,0.000179,2,"2025-02-01T23:50:32.311",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227813,1738453832320,"fUST",-12065.4342729,0.000179,2,"2025-02-01T23:50:32.320",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227815,1738453832330,"fUST",-1385.37647277,0.000179,2,"2025-02-01T23:50:32.330",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227817,1738453832339,"fUST",-183.892,0.00017999,2,"2025-02-01T23:50:32.339",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227819,1738453832349,"fUST",-500.0,0.00017999,2,"2025-02-01T23:50:32.349",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227821,1738453832360,"fUST",-500.0,0.00017999,2,"2025-02-01T23:50:32.360",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227823,1738453832371,"fUST",-500.0,0.00017999,2,"2025-02-01T23:50:32.371",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227825,1738453832385,"fUST",-422.85159268,0.00017999,2,"2025-02-01T23:50:32.385",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227827,1738453832396,"fUST",-3013.88744124,0.00018,5,"2025-02-01T23:50:32.396",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227829,1738453832406,"fUST",-8796.27922784,0.00018,5,"2025-02-01T23:50:32.406",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227831,1738453832415,"fUST",-39934.43300052,0.00018,15,"2025-02-01T23:50:32.415",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227852,1738453837977,"fUST",-396.0,0.00017441,2,"2025-02-01T23:50:37.977",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227853,1738453837987,"fUST",-1716.11765788,0.00018,5,"2025-02-01T23:50:37.987",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227854,1738453838094,"fUST",-1297.76978336,0.00018,5,"2025-02-01T23:50:38.094",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227855,1738453838104,"fUST",-6476.4449775,0.00018,15,"2025-02-01T23:50:38.104",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227864,1738453840156,"fUST",-4444.96854266,0.00018,15,"2025-02-01T23:50:40.156",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227884,1738453845978,"fUST",-22747.3433665,0.00018,15,"2025-02-01T23:50:45.978",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227885,1738453886082,"fUST",532.8,0.00010959,2,"2025-02-01T23:51:26.082",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227891,1738454491383,"fUST",160.0,0.00019908,120,"2025-02-02T00:01:31.383",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227900,1738454633647,"fUST",201.094803,0.00013973,2,"2025-02-02T00:03:53.647",0.00022265,7.9,0.9919359239401144,312887156.8521492]
[351227908,1738454837144,"fUST",-216.889299,0.00015888,2,"2025-02-02T00:07:17.144",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227909,1738454837170,"fUST",-178.2733098,0.00016788,2,"2025-02-02T00:07:17.170",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227910,1738454837191,"fUST",-500.0,0.00016789,2,"2025-02-02T00:07:17.191",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227911,1738454837216,"fUST",-500.0,0.00016789,2,"2025-02-02T00:07:17.216",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227912,1738454837237,"fUST",-385.121277,0.00016789,2,"2025-02-02T00:07:17.237",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227913,1738454837257,"fUST",-500.0,0.00016873,2,"2025-02-02T00:07:17.257",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227914,1738454837277,"fUST",-306.90318233,0.00016873,2,"2025-02-02T00:07:17.277",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227915,1738454837297,"fUST",-161.49559781,0.00016873,2,"2025-02-02T00:07:17.297",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227916,1738454837317,"fUST",-500.0,0.00016873,2,"2025-02-02T00:07:17.317",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227917,1738454837339,"fUST",-300.0,0.00016886,2,"2025-02-02T00:07:17.339",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227918,1738454837360,"fUST",-530.29758241,0.00016887,2,"2025-02-02T00:07:17.360",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227919,1738454837384,"fUST",-500.0,0.00016887,2,"2025-02-02T00:07:17.384",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227920,1738454837407,"fUST",-500.0,0.00016887,2,"2025-02-02T00:07:17.407",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227921,1738454837430,"fUST",-542.28515926,0.00016887,2,"2025-02-02T00:07:17.430",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227922,1738454837454,"fUST",-597.98789842,0.00016888,2,"2025-02-02T00:07:17.454",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227923,1738454837474,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.474",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227924,1738454837495,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.495",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227925,1738454837515,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.515",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227926,1738454837535,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.535",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227927,1738454837556,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.556",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227928,1738454837577,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.577",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227929,1738454837605,"fUST",-378.36293063,0.00016888,2,"2025-02-02T00:07:17.605",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227930,1738454837634,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.634",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227931,1738454837660,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.660",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227932,1738454837688,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.688",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227933,1738454837718,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.718",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227934,1738454837746,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.746",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227935,1738454837770,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.770",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227936,1738454837795,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.795",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227937,1738454837824,"fUST",-547.87103451,0.00016888,2,"2025-02-02T00:07:17.824",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227938,1738454837849,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.849",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227939,1738454837875,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.875",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227940,1738454837905,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.905",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227941,1738454837932,"fUST",-514.16207308,0.00016888,2,"2025-02-02T00:07:17.932",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227942,1738454837959,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.959",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227943,1738454837985,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:17.985",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227944,1738454838013,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.013",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227945,1738454838043,"fUST",-635.48991678,0.00016888,2,"2025-02-02T00:07:18.043",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227946,1738454838073,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.073",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227947,1738454838102,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.102",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227948,1738454838138,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.138",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227949,1738454838168,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.168",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227950,1738454838194,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.194",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227951,1738454838225,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.225",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227952,1738454838259,"fUST",-503.03572799,0.00016888,2,"2025-02-02T00:07:18.259",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227953,1738454838285,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.285",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227954,1738454838313,"fUST",-526.60031119,0.00016888,2,"2025-02-02T00:07:18.313",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227955,1738454838340,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.340",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227956,1738454838367,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.367",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227957,1738454838392,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.392",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227958,1738454838419,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.419",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227959,1738454838453,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.453",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227960,1738454838483,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.483",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227961,1738454838512,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.512",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227962,1738454838539,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.539",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227963,1738454838567,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.567",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227964,1738454838595,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.595",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227965,1738454838621,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.621",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227966,1738454838646,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.646",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227967,1738454838672,"fUST",-503.47869546,0.00016888,2,"2025-02-02T00:07:18.672",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227968,1738454838700,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.700",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227969,1738454838724,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.724",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227970,1738454838752,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.752",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227971,1738454838777,"fUST",-502.2955268,0.00016888,2,"2025-02-02T00:07:18.777",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227972,1738454838803,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.803",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227973,1738454838830,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.830",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227974,1738454838858,"fUST",-590.1782655,0.00016888,2,"2025-02-02T00:07:18.858",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227975,1738454838883,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.883",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227976,1738454838911,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.911",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227977,1738454838936,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.936",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227978,1738454838963,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:18.963",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227979,1738454838989,"fUST",-224.37800235,0.00016888,2,"2025-02-02T00:07:18.989",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227980,1738454839014,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.014",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227981,1738454839038,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.038",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227982,1738454839066,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.066",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227983,1738454839261,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.261",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227984,1738454839284,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.284",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227985,1738454839306,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.306",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227986,1738454839330,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.330",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227987,1738454839353,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.353",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227988,1738454839374,"fUST",-512.2123169,0.00016888,2,"2025-02-02T00:07:19.374",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227989,1738454839396,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.396",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227990,1738454839420,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.420",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227991,1738454839442,"fUST",-601.23513411,0.00016888,2,"2025-02-02T00:07:19.442",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227992,1738454839467,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.467",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227993,1738454839490,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.490",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227994,1738454839514,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.514",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227995,1738454839538,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.538",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227996,1738454839560,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.560",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227997,1738454839582,"fUST",-496.27072835,0.00016888,2,"2025-02-02T00:07:19.582",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227998,1738454839605,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.605",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351227999,1738454839628,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.628",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228000,1738454839649,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.649",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228001,1738454839672,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.672",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228002,1738454839693,"fUST",-449.61573678,0.00016888,2,"2025-02-02T00:07:19.693",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228003,1738454839718,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.718",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228004,1738454839741,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.741",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228005,1738454839763,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.763",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228006,1738454839787,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.787",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228007,1738454839810,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.810",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228008,1738454839831,"fUST",-617.10596632,0.00016888,2,"2025-02-02T00:07:19.831",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228009,1738454839853,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.853",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228010,1738454839875,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.875",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228011,1738454839897,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.897",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228012,1738454839921,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.921",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228013,1738454839942,"fUST",-200.0,0.00016888,2,"2025-02-02T00:07:19.942",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228014,1738454839965,"fUST",-502.99514355,0.00016888,2,"2025-02-02T00:07:19.965",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228015,1738454839987,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:19.987",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228016,1738454840008,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.008",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228017,1738454840030,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.030",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228018,1738454840050,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.050",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228019,1738454840071,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.071",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228020,1738454840093,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.093",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228021,1738454840113,"fUST",-501.87035438,0.00016888,2,"2025-02-02T00:07:20.113",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228022,1738454840135,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.135",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228023,1738454840156,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.156",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228024,1738454840179,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.179",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228025,1738454840206,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.206",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228026,1738454840228,"fUST",-501.03617159,0.00016888,2,"2025-02-02T00:07:20.228",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228027,1738454840251,"fUST",-500.0,0.00016888,2,"2025-02-02T00:07:20.251",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228028,1738454840276,"fUST",-3586.35,0.00016888,2,"2025-02-02T00:07:20.276",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228029,1738454840299,"fUST",-3586.35,0.00016888,2,"2025-02-02T00:07:20.299",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228030,1738454840323,"fUST",-2382.74285589,0.00016888,2,"2025-02-02T00:07:20.323",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228032,1738454851851,"fUST",160.0,0.00019603,120,"2025-02-02T00:07:31.851",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228035,1738454971366,"fUST",160.0,0.00020075,120,"2025-02-02T00:09:31.366",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228077,1738455032152,"fUST",-300.0,0.00015887,2,"2025-02-02T00:10:32.152",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228078,1738455032162,"fUST",-193.65,0.00015888,2,"2025-02-02T00:10:32.162",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228080,1738455032174,"fUST",-5185.0859905,0.00015888,2,"2025-02-02T00:10:32.174",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228081,1738455032204,"fUST",-456.62099529,0.00015888,2,"2025-02-02T00:10:32.204",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228082,1738455032215,"fUST",-6592.87246437,0.00015888,2,"2025-02-02T00:10:32.215",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228083,1738455032226,"fUST",-558.38701556,0.00015888,2,"2025-02-02T00:10:32.226",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228084,1738455032258,"fUST",-2617.6,0.00015888,2,"2025-02-02T00:10:32.258",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228085,1738455032270,"fUST",-9295.78353428,0.00015888,2,"2025-02-02T00:10:32.270",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228086,1738455032280,"fUST",-178.2733098,0.00016788,2,"2025-02-02T00:10:32.280",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228087,1738455032290,"fUST",-2233.7624336,0.00016789,2,"2025-02-02T00:10:32.290",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228136,1738455039124,"fUST",-7949.46093747,0.00016789,2,"2025-02-02T00:10:39.124",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228137,1738455039133,"fUST",-152.0,0.00016886,2,"2025-02-02T00:10:39.133",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228138,1738455039142,"fUST",-500.0,0.00016887,2,"2025-02-02T00:10:39.142",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228139,1738455039150,"fUST",-500.0,0.00016887,2,"2025-02-02T00:10:39.150",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228140,1738455039159,"fUST",-1000.0,0.00016887,7,"2025-02-02T00:10:39.159",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228141,1738455039169,"fUST",-500.0,0.00016887,2,"2025-02-02T00:10:39.169",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228142,1738455039179,"fUST",-500.0,0.00016887,2,"2025-02-02T00:10:39.179",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228143,1738455039187,"fUST",-500.0,0.00016887,2,"2025-02-02T00:10:39.187",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228144,1738455039197,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.197",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228145,1738455039206,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.206",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228146,1738455039215,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.215",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228147,1738455039225,"fUST",-500.64941673,0.00016888,2,"2025-02-02T00:10:39.225",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228148,1738455039235,"fUST",-501.79958122,0.00016888,2,"2025-02-02T00:10:39.235",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228149,1738455039244,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.244",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228150,1738455039254,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.254",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228151,1738455039264,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.264",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228152,1738455039275,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.275",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228153,1738455039285,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.285",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228154,1738455039295,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.295",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228155,1738455039304,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.304",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228156,1738455039314,"fUST",-303.57443366,0.00016888,2,"2025-02-02T00:10:39.314",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228157,1738455039324,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.324",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228158,1738455039334,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.334",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228159,1738455039343,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.343",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228160,1738455039353,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.353",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228161,1738455039362,"fUST",-559.68631539,0.00016888,2,"2025-02-02T00:10:39.362",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228162,1738455039373,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.373",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228163,1738455039383,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.383",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228164,1738455039391,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.391",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228165,1738455039400,"fUST",-501.75016831,0.00016888,2,"2025-02-02T00:10:39.400",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228166,1738455039409,"fUST",-502.748198,0.00016888,2,"2025-02-02T00:10:39.409",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228167,1738455039419,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.419",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228168,1738455039428,"fUST",-501.83553127,0.00016888,2,"2025-02-02T00:10:39.428",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228169,1738455039448,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.448",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228171,1738455039458,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.458",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228172,1738455039467,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.467",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228174,1738455039482,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.482",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228175,1738455039491,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.491",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228176,1738455039502,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.502",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228177,1738455039511,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.511",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228178,1738455039522,"fUST",-276.84612786,0.00016888,2,"2025-02-02T00:10:39.522",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228179,1738455039535,"fUST",-223.15387214,0.00016888,2,"2025-02-02T00:10:39.535",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228180,1738455039545,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.545",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228181,1738455039554,"fUST",-154.07367525,0.00016888,2,"2025-02-02T00:10:39.554",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228182,1738455039563,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.563",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228183,1738455039572,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.572",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228184,1738455039581,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.581",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228185,1738455039591,"fUST",-216.71115821,0.00016888,2,"2025-02-02T00:10:39.591",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228186,1738455039599,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.599",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228187,1738455039609,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.609",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228188,1738455039618,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.618",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228190,1738455039627,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.627",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228192,1738455039636,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.636",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228193,1738455039645,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.645",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228194,1738455039654,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.654",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228195,1738455039663,"fUST",-527.49432431,0.00016888,2,"2025-02-02T00:10:39.663",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228196,1738455039673,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.673",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228197,1738455039682,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.682",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228198,1738455039692,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.692",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228199,1738455039701,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.701",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228200,1738455039711,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.711",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228201,1738455039720,"fUST",-506.81955045,0.00016888,2,"2025-02-02T00:10:39.720",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228202,1738455039729,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.729",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228203,1738455039739,"fUST",-200.0,0.00016888,2,"2025-02-02T00:10:39.739",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228205,1738455039760,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.760",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228207,1738455039775,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.775",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228209,1738455039784,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.784",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228210,1738455039793,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.793",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228211,1738455039802,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.802",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228212,1738455039812,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.812",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228213,1738455039821,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.821",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228214,1738455039830,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.830",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228215,1738455039839,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.839",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228216,1738455039848,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.848",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228217,1738455039857,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.857",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228218,1738455039867,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.867",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228219,1738455039880,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.880",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228220,1738455039889,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.889",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228221,1738455039898,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.898",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228222,1738455039907,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.907",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228223,1738455039916,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.916",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228224,1738455039925,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.925",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228225,1738455039934,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.934",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228226,1738455039944,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.944",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228227,1738455039954,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.954",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228228,1738455039963,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.963",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228229,1738455039973,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.973",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228230,1738455039983,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.983",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228231,1738455039992,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:39.992",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228232,1738455040001,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.001",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228233,1738455040010,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.010",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228234,1738455040018,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.018",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228235,1738455040028,"fUST",-502.16485265,0.00016888,2,"2025-02-02T00:10:40.028",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228236,1738455040037,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.037",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228237,1738455040046,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.046",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228238,1738455040055,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.055",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228239,1738455040065,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.065",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228240,1738455040074,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.074",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228241,1738455040083,"fUST",-503.47218634,0.00016888,2,"2025-02-02T00:10:40.083",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228242,1738455040092,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.092",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228243,1738455040101,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.101",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228244,1738455040110,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.110",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228245,1738455040121,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.121",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228246,1738455040131,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.131",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228247,1738455040140,"fUST",-614.32431529,0.00016888,2,"2025-02-02T00:10:40.140",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228248,1738455040149,"fUST",-317.84875449,0.00016888,2,"2025-02-02T00:10:40.149",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228249,1738455040162,"fUST",-900.0,0.00016888,2,"2025-02-02T00:10:40.162",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228250,1738455040174,"fUST",-1970.36124551,0.00016888,2,"2025-02-02T00:10:40.174",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228251,1738455040184,"fUST",-3188.21,0.00016888,2,"2025-02-02T00:10:40.184",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228252,1738455040192,"fUST",-3188.21,0.00016888,2,"2025-02-02T00:10:40.192",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228253,1738455040201,"fUST",-3188.21,0.00016888,2,"2025-02-02T00:10:40.201",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228254,1738455040210,"fUST",-285.00256649,0.00016888,2,"2025-02-02T00:10:40.210",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228255,1738455040221,"fUST",-2903.20743351,0.00016888,2,"2025-02-02T00:10:40.221",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228256,1738455040230,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.230",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228257,1738455040239,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.239",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228258,1738455040249,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.249",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228259,1738455040258,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.258",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228260,1738455040267,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.267",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228261,1738455040276,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.276",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228262,1738455040286,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.286",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228263,1738455040295,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.295",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228264,1738455040304,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.304",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228265,1738455040313,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.313",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228266,1738455040323,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.323",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228267,1738455040332,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.332",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228269,1738455040340,"fUST",-460.07183649,0.00016888,2,"2025-02-02T00:10:40.340",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228271,1738455040395,"fUST",-39.92816351,0.00016888,2,"2025-02-02T00:10:40.395",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228272,1738455040403,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:40.403",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228273,1738455040412,"fUST",-87.86629402,0.00016888,2,"2025-02-02T00:10:40.412",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228307,1738455045943,"fUST",-663.49370598,0.00016888,2,"2025-02-02T00:10:45.943",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228308,1738455045955,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:45.955",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228309,1738455045965,"fUST",-500.85088758,0.00016888,2,"2025-02-02T00:10:45.965",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228310,1738455045974,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:45.974",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228311,1738455045984,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:45.984",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228312,1738455045995,"fUST",-506.34967255,0.00016888,2,"2025-02-02T00:10:45.995",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228313,1738455046005,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.005",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228314,1738455046015,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.015",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228315,1738455046025,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.025",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228316,1738455046034,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.034",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228317,1738455046045,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.045",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228318,1738455046055,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.055",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228319,1738455046065,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.065",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228320,1738455046075,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.075",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228321,1738455046085,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.085",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228322,1738455046095,"fUST",-502.46057485,0.00016888,2,"2025-02-02T00:10:46.095",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228323,1738455046105,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.105",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228325,1738455046115,"fUST",-238.45490248,0.00016888,2,"2025-02-02T00:10:46.115",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228326,1738455046126,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.126",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228327,1738455046136,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.136",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228328,1738455046146,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.146",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228329,1738455046156,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.156",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228330,1738455046166,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.166",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228332,1738455046176,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.176",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228333,1738455046186,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.186",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228334,1738455046195,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.195",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228335,1738455046206,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.206",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228336,1738455046215,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.215",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228337,1738455046225,"fUST",-502.35900013,0.00016888,2,"2025-02-02T00:10:46.225",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228338,1738455046235,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.235",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228339,1738455046245,"fUST",-444.57051436,0.00016888,2,"2025-02-02T00:10:46.245",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228340,1738455046257,"fUST",-55.42948564,0.00016888,2,"2025-02-02T00:10:46.257",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228341,1738455046267,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.267",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228342,1738455046277,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.277",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228343,1738455046286,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.286",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228345,1738455046296,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.296",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228347,1738455046306,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.306",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228348,1738455046316,"fUST",-556.87725725,0.00016888,2,"2025-02-02T00:10:46.316",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228349,1738455046326,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.326",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228351,1738455046335,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.335",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228353,1738455046346,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.346",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228355,1738455046355,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.355",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228356,1738455046364,"fUST",-646.87704524,0.00016888,2,"2025-02-02T00:10:46.364",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228358,1738455046375,"fUST",-582.62752453,0.00016888,2,"2025-02-02T00:10:46.375",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228360,1738455046385,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.385",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228361,1738455046394,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.394",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228362,1738455046404,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.404",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228363,1738455046413,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.413",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228364,1738455046423,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.423",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228365,1738455046433,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.433",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228366,1738455046442,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.442",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228367,1738455046453,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.453",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228368,1738455046463,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.463",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228369,1738455046473,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.473",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228370,1738455046482,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.482",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228371,1738455046491,"fUST",-503.85224772,0.00016888,2,"2025-02-02T00:10:46.491",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228372,1738455046501,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.501",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228373,1738455046510,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.510",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228374,1738455046520,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.520",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228375,1738455046529,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.529",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228376,1738455046539,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.539",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228377,1738455046548,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.548",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228378,1738455046557,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.557",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228379,1738455046566,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.566",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228380,1738455046575,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.575",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228381,1738455046585,"fUST",-364.80747935,0.00016888,2,"2025-02-02T00:10:46.585",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228382,1738455046598,"fUST",-135.19252065,0.00016888,2,"2025-02-02T00:10:46.598",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228383,1738455046608,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.608",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228384,1738455046617,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.617",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228385,1738455046627,"fUST",-386.00369179,0.00016888,2,"2025-02-02T00:10:46.627",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228386,1738455046637,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.637",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228387,1738455046647,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.647",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228388,1738455046657,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.657",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228389,1738455046666,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.666",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228390,1738455046676,"fUST",-500.2948395,0.00016888,2,"2025-02-02T00:10:46.676",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228391,1738455046686,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.686",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228392,1738455046696,"fUST",-565.72,0.00016888,2,"2025-02-02T00:10:46.696",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228393,1738455046705,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.705",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228394,1738455046716,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.716",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228395,1738455046726,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.726",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228396,1738455046736,"fUST",-246.3255647,0.00016888,2,"2025-02-02T00:10:46.736",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228397,1738455046746,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.746",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228398,1738455046756,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.756",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228399,1738455046766,"fUST",-502.97137495,0.00016888,2,"2025-02-02T00:10:46.766",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228400,1738455046776,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.776",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228401,1738455046785,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.785",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228402,1738455046795,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.795",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228403,1738455046805,"fUST",-619.58845056,0.00016888,2,"2025-02-02T00:10:46.805",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228404,1738455046814,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.814",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228405,1738455046823,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.823",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228406,1738455046833,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.833",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228407,1738455046842,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.842",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228408,1738455046852,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.852",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228409,1738455046862,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.862",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228410,1738455046876,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.876",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228411,1738455046886,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.886",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228412,1738455046895,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.895",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228413,1738455046905,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.905",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228414,1738455046916,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.916",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228415,1738455046926,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.926",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228416,1738455046937,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.937",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228417,1738455046948,"fUST",-506.2691545,0.00016888,2,"2025-02-02T00:10:46.948",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228418,1738455046960,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.960",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228419,1738455046970,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.970",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228420,1738455046980,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.980",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228421,1738455046991,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:46.991",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228422,1738455047002,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.002",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228423,1738455047012,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.012",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228424,1738455047023,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.023",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228425,1738455047033,"fUST",-973.46,0.00016888,2,"2025-02-02T00:10:47.033",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228426,1738455047043,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.043",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228427,1738455047053,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.053",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228428,1738455047063,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.063",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228429,1738455047072,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.072",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228430,1738455047082,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.082",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228431,1738455047092,"fUST",-505.58381825,0.00016888,2,"2025-02-02T00:10:47.092",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228432,1738455047103,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.103",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228433,1738455047113,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.113",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228434,1738455047123,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.123",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228435,1738455047138,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.138",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228436,1738455047149,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.149",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228437,1738455047159,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.159",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228438,1738455047169,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.169",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228439,1738455047179,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.179",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228440,1738455047189,"fUST",-501.63229707,0.00016888,2,"2025-02-02T00:10:47.189",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228441,1738455047199,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.199",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228442,1738455047209,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.209",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228443,1738455047219,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.219",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228444,1738455047229,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.229",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228445,1738455047238,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.238",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228446,1738455047248,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.248",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228447,1738455047257,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.257",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228448,1738455047267,"fUST",-326.81375176,0.00016888,2,"2025-02-02T00:10:47.267",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228449,1738455047277,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.277",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228450,1738455047287,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.287",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228451,1738455047296,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.296",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228452,1738455047306,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.306",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228453,1738455047315,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.315",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228454,1738455047325,"fUST",-817.72,0.00016888,2,"2025-02-02T00:10:47.325",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228455,1738455047334,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.334",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228456,1738455047343,"fUST",-281.63650439,0.00016888,2,"2025-02-02T00:10:47.343",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228457,1738455047353,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.353",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228458,1738455047363,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.363",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228459,1738455047372,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.372",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228460,1738455047384,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.384",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228461,1738455047394,"fUST",-500.0,0.00016888,2,"2025-02-02T00:10:47.394",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228462,1738455047404,"fUST",-4398.13961392,0.00016889,5,"2025-02-02T00:10:47.404",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228463,1738455047413,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.413",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228464,1738455047423,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.423",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228465,1738455047432,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.432",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228466,1738455047442,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.442",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228467,1738455047452,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.452",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228468,1738455047461,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.461",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228469,1738455047470,"fUST",-548.82713053,0.00016889,2,"2025-02-02T00:10:47.470",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228470,1738455047479,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.479",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228471,1738455047489,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.489",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228472,1738455047498,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.498",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228473,1738455047507,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.507",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228474,1738455047516,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.516",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228475,1738455047525,"fUST",-309.48709395,0.00016889,2,"2025-02-02T00:10:47.525",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228476,1738455047535,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.535",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228477,1738455047545,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.545",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228478,1738455047554,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.554",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228479,1738455047563,"fUST",-576.77403929,0.00016889,2,"2025-02-02T00:10:47.563",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228480,1738455047572,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.572",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228481,1738455047582,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.582",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228482,1738455047591,"fUST",-201.13883264,0.00016889,2,"2025-02-02T00:10:47.591",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228483,1738455047601,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.601",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228484,1738455047610,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.610",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228485,1738455047619,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.619",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228486,1738455047630,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.630",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228487,1738455047640,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.640",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228488,1738455047650,"fUST",-420.17864886,0.00016889,2,"2025-02-02T00:10:47.650",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228489,1738455047659,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.659",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228490,1738455047669,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.669",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228491,1738455047678,"fUST",-489.36134288,0.00016889,2,"2025-02-02T00:10:47.678",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228492,1738455047688,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.688",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228493,1738455047698,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.698",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228494,1738455047707,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.707",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228495,1738455047717,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.717",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228496,1738455047832,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.832",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228497,1738455047842,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.842",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228498,1738455047851,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.851",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228499,1738455047860,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.860",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228500,1738455047871,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.871",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228501,1738455047886,"fUST",-302.28551364,0.00016889,2,"2025-02-02T00:10:47.886",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228502,1738455047896,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.896",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228503,1738455047906,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.906",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228504,1738455047916,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.916",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228505,1738455047926,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.926",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228506,1738455047936,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.936",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228507,1738455047945,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.945",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228508,1738455047954,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.954",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228509,1738455047964,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.964",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228510,1738455047973,"fUST",-492.96476629,0.00016889,2,"2025-02-02T00:10:47.973",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228511,1738455047982,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.982",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228512,1738455047992,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:47.992",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228513,1738455048002,"fUST",-254.375619,0.00016889,2,"2025-02-02T00:10:48.002",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228514,1738455048012,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.012",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228515,1738455048021,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.021",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228516,1738455048031,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.031",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228517,1738455048042,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.042",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228518,1738455048051,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.051",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228519,1738455048062,"fUST",-508.73379312,0.00016889,2,"2025-02-02T00:10:48.062",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228520,1738455048072,"fUST",-1000.0,0.00016889,2,"2025-02-02T00:10:48.072",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228521,1738455048083,"fUST",-635.95611919,0.00016889,2,"2025-02-02T00:10:48.083",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228522,1738455048093,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.093",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228523,1738455048103,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.103",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228524,1738455048113,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.113",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228525,1738455048126,"fUST",-501.46784316,0.00016889,2,"2025-02-02T00:10:48.126",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228526,1738455048136,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.136",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228527,1738455048147,"fUST",-510.08316447,0.00016889,2,"2025-02-02T00:10:48.147",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228528,1738455048158,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.158",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228529,1738455048169,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.169",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228530,1738455048179,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.179",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228531,1738455048190,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.190",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228532,1738455048200,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.200",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228533,1738455048211,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.211",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228534,1738455048222,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.222",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228535,1738455048232,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.232",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228536,1738455048243,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.243",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228537,1738455048253,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.253",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228538,1738455048263,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.263",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228539,1738455048273,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.273",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228540,1738455048282,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.282",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228541,1738455048293,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.293",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228542,1738455048304,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.304",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228543,1738455048314,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.314",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228544,1738455048324,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.324",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228545,1738455048334,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.334",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228546,1738455048343,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.343",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228547,1738455048353,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.353",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228548,1738455048363,"fUST",-501.1197293,0.00016889,2,"2025-02-02T00:10:48.363",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228549,1738455048372,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.372",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228550,1738455048384,"fUST",-322.45356289,0.00016889,2,"2025-02-02T00:10:48.384",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228551,1738455048393,"fUST",-418.03064886,0.00016889,2,"2025-02-02T00:10:48.393",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228552,1738455048403,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.403",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228553,1738455048412,"fUST",-172.14531038,0.00016889,2,"2025-02-02T00:10:48.412",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228554,1738455048421,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.421",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228555,1738455048430,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.430",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228556,1738455048440,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.440",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228557,1738455048450,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.450",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228558,1738455048461,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.461",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228559,1738455048471,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.471",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228560,1738455048480,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.480",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228561,1738455048490,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.490",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228562,1738455048500,"fUST",-375.17704561,0.00016889,2,"2025-02-02T00:10:48.500",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228563,1738455048509,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.509",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228564,1738455048518,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.518",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228565,1738455048528,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.528",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228566,1738455048537,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.537",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228567,1738455048546,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.546",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228568,1738455048556,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.556",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228569,1738455048566,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.566",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228570,1738455048575,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.575",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228571,1738455048585,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.585",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228572,1738455048595,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.595",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228573,1738455048604,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.604",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228574,1738455048613,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.613",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228575,1738455048623,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.623",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228576,1738455048633,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.633",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228577,1738455048642,"fUST",-597.7682787,0.00016889,2,"2025-02-02T00:10:48.642",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228578,1738455048652,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.652",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228579,1738455048663,"fUST",-237.12498443,0.00016889,2,"2025-02-02T00:10:48.663",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228580,1738455048672,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.672",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228581,1738455048681,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.681",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228582,1738455048690,"fUST",-531.25337721,0.00016889,2,"2025-02-02T00:10:48.690",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228583,1738455048700,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.700",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228584,1738455048710,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.710",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228585,1738455048723,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.723",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228586,1738455048733,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.733",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228587,1738455048743,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.743",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228588,1738455048752,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.752",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228589,1738455048763,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.763",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228590,1738455048772,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.772",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228591,1738455048782,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.782",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228592,1738455048791,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.791",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228593,1738455048801,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.801",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228594,1738455048810,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.810",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228595,1738455048820,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.820",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228596,1738455048830,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.830",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228597,1738455048840,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.840",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228598,1738455048850,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.850",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228599,1738455048860,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.860",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228600,1738455048875,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.875",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228601,1738455048889,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.889",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228602,1738455048900,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.900",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228603,1738455048910,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.910",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228604,1738455048920,"fUST",-297.27174719,0.00016889,2,"2025-02-02T00:10:48.920",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228605,1738455048930,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.930",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228606,1738455048939,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.939",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228607,1738455048949,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.949",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228608,1738455048960,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.960",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228609,1738455048970,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.970",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228610,1738455048980,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.980",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228611,1738455048989,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.989",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228612,1738455048999,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:48.999",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228613,1738455049008,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:49.008",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228614,1738455049018,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:49.018",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228615,1738455049027,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:49.027",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228616,1738455049037,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:49.037",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228617,1738455049048,"fUST",-500.0,0.00016889,2,"2025-02-02T00:10:49.048",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228618,1738455049057,"fUST",-500.0,0.00016916,2,"2025-02-02T00:10:49.057",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228619,1738455049067,"fUST",-500.0,0.00016916,2,"2025-02-02T00:10:49.067",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228620,1738455049077,"fUST",-3188.21,0.00016916,2,"2025-02-02T00:10:49.077",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228621,1738455049087,"fUST",-500.0,0.00016916,2,"2025-02-02T00:10:49.087",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228622,1738455049096,"fUST",-500.0,0.00017024,2,"2025-02-02T00:10:49.096",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228623,1738455049106,"fUST",-500.0,0.00017024,2,"2025-02-02T00:10:49.106",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228624,1738455049116,"fUST",-500.0,0.00017024,2,"2025-02-02T00:10:49.116",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228625,1738455049127,"fUST",-500.0,0.00017024,2,"2025-02-02T00:10:49.127",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228626,1738455049136,"fUST",-360.63152388,0.00017025,2,"2025-02-02T00:10:49.136",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228627,1738455049146,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.146",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228628,1738455049156,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.156",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228629,1738455049166,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.166",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228630,1738455049175,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.175",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228631,1738455049185,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.185",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228632,1738455049195,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.195",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228633,1738455049204,"fUST",-407.88369891,0.00017025,2,"2025-02-02T00:10:49.204",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228634,1738455049214,"fUST",-582.12054597,0.00017025,2,"2025-02-02T00:10:49.214",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228635,1738455049224,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.224",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228636,1738455049233,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.233",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228637,1738455049243,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.243",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228638,1738455049253,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.253",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228639,1738455049263,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.263",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228640,1738455049272,"fUST",-508.04577323,0.00017025,2,"2025-02-02T00:10:49.272",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228641,1738455049282,"fUST",-245.76496103,0.00017025,2,"2025-02-02T00:10:49.282",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228642,1738455049292,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.292",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228643,1738455049302,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.302",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228644,1738455049312,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.312",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228645,1738455049322,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.322",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228646,1738455049331,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.331",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228647,1738455049341,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.341",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228648,1738455049352,"fUST",-571.16868327,0.00017025,2,"2025-02-02T00:10:49.352",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228649,1738455049362,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.362",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228650,1738455049372,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.372",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228651,1738455049382,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.382",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228652,1738455049392,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.392",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228653,1738455049402,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.402",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228654,1738455049412,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.412",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228655,1738455049422,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.422",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228656,1738455049432,"fUST",-333.06036026,0.00017025,2,"2025-02-02T00:10:49.432",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228657,1738455049442,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.442",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228658,1738455049452,"fUST",-751.36,0.00017025,2,"2025-02-02T00:10:49.452",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228659,1738455049461,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.461",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228660,1738455049471,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.471",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228661,1738455049482,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.482",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228662,1738455049492,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.492",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228663,1738455049501,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.501",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228664,1738455049511,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.511",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228665,1738455049520,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.520",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228666,1738455049530,"fUST",-321.51,0.00017025,2,"2025-02-02T00:10:49.530",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228667,1738455049539,"fUST",-515.72813484,0.00017025,2,"2025-02-02T00:10:49.539",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228668,1738455049549,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.549",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228669,1738455049558,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.558",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228670,1738455049567,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.567",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228671,1738455049576,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.576",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228672,1738455049586,"fUST",-565.72,0.00017025,2,"2025-02-02T00:10:49.586",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228673,1738455049595,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.595",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228674,1738455049605,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.605",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228675,1738455049615,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.615",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228676,1738455049624,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.624",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228677,1738455049634,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.634",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228678,1738455049643,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.643",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228679,1738455049652,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.652",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228680,1738455049662,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.662",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228681,1738455049671,"fUST",-973.46,0.00017025,2,"2025-02-02T00:10:49.671",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228682,1738455049681,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.681",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228683,1738455049691,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.691",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228684,1738455049700,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.700",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228685,1738455049710,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.710",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228686,1738455049719,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.719",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228687,1738455049729,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.729",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228688,1738455049738,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.738",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228689,1738455049825,"fUST",-817.72,0.00017025,2,"2025-02-02T00:10:49.825",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228690,1738455049844,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.844",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228691,1738455049854,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.854",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228692,1738455049862,"fUST",-500.0,0.00017025,2,"2025-02-02T00:10:49.862",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228693,1738455049876,"fUST",-500.0,0.00017026,2,"2025-02-02T00:10:49.876",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228694,1738455049887,"fUST",-500.0,0.00017026,2,"2025-02-02T00:10:49.887",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228695,1738455049896,"fUST",-500.0,0.00017026,2,"2025-02-02T00:10:49.896",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228696,1738455049906,"fUST",-173.87781719,0.00017026,2,"2025-02-02T00:10:49.906",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228697,1738455049916,"fUST",-500.0,0.00017026,2,"2025-02-02T00:10:49.916",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228698,1738455049926,"fUST",-500.0,0.00017161,2,"2025-02-02T00:10:49.926",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228699,1738455049935,"fUST",-500.0,0.00017161,2,"2025-02-02T00:10:49.935",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228700,1738455049945,"fUST",-500.0,0.00017161,2,"2025-02-02T00:10:49.945",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228701,1738455049956,"fUST",-500.0,0.00017161,2,"2025-02-02T00:10:49.956",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228702,1738455049966,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:49.966",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228703,1738455049975,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:49.975",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228704,1738455049985,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:49.985",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228705,1738455049994,"fUST",-177.99739586,0.00017162,2,"2025-02-02T00:10:49.994",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228706,1738455050003,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.003",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228707,1738455050013,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.013",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228708,1738455050022,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.022",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228709,1738455050032,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.032",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228710,1738455050043,"fUST",-472.67427436,0.00017162,2,"2025-02-02T00:10:50.043",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228711,1738455050053,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.053",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228712,1738455050063,"fUST",-562.07347911,0.00017162,2,"2025-02-02T00:10:50.063",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228713,1738455050073,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.073",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228714,1738455050082,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.082",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228715,1738455050091,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.091",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228716,1738455050101,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.101",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228717,1738455050110,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.110",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228718,1738455050120,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.120",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228719,1738455050130,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.130",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228720,1738455050140,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.140",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228721,1738455050149,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.149",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228722,1738455050159,"fUST",-3188.21,0.00017162,2,"2025-02-02T00:10:50.159",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228723,1738455050169,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.169",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228724,1738455050178,"fUST",-456.88314076,0.00017162,2,"2025-02-02T00:10:50.178",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228725,1738455050188,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.188",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228726,1738455050198,"fUST",-508.89471112,0.00017162,2,"2025-02-02T00:10:50.198",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228727,1738455050207,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.207",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228728,1738455050217,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.217",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228729,1738455050226,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.226",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228730,1738455050236,"fUST",-751.36,0.00017162,2,"2025-02-02T00:10:50.236",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228731,1738455050244,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.244",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228732,1738455050253,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.253",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228733,1738455050262,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.262",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228734,1738455050272,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.272",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228735,1738455050281,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.281",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228736,1738455050291,"fUST",-362.2872913,0.00017162,2,"2025-02-02T00:10:50.291",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228737,1738455050301,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.301",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228738,1738455050310,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.310",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228739,1738455050320,"fUST",-337.30914776,0.00017162,2,"2025-02-02T00:10:50.320",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228740,1738455050329,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.329",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228741,1738455050339,"fUST",-276.05134964,0.00017162,2,"2025-02-02T00:10:50.339",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228742,1738455050348,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.348",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228743,1738455050357,"fUST",-565.72,0.00017162,2,"2025-02-02T00:10:50.357",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228744,1738455050367,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.367",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228745,1738455050376,"fUST",-261.80276179,0.00017162,2,"2025-02-02T00:10:50.376",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228746,1738455050387,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.387",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228747,1738455050397,"fUST",-164.4,0.00017162,2,"2025-02-02T00:10:50.397",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228748,1738455050406,"fUST",-510.59839989,0.00017162,2,"2025-02-02T00:10:50.406",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228749,1738455050415,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.415",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228750,1738455050425,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.425",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228751,1738455050435,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.435",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228752,1738455050444,"fUST",-973.46,0.00017162,2,"2025-02-02T00:10:50.444",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228753,1738455050454,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.454",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228754,1738455050463,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.463",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228755,1738455050473,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.473",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228756,1738455050482,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.482",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228757,1738455050492,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.492",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228758,1738455050502,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.502",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228759,1738455050512,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.512",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228760,1738455050522,"fUST",-817.72,0.00017162,2,"2025-02-02T00:10:50.522",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228761,1738455050531,"fUST",-555.6562031,0.00017162,2,"2025-02-02T00:10:50.531",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228762,1738455050539,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.539",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228763,1738455050549,"fUST",-500.0,0.00017162,2,"2025-02-02T00:10:50.549",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228764,1738455050558,"fUST",-500.0,0.00017163,2,"2025-02-02T00:10:50.558",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228765,1738455050567,"fUST",-335.30052473,0.00017163,2,"2025-02-02T00:10:50.567",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228766,1738455050576,"fUST",-500.0,0.00017163,2,"2025-02-02T00:10:50.576",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228767,1738455050586,"fUST",-500.0,0.00017163,2,"2025-02-02T00:10:50.586",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228768,1738455050595,"fUST",-153.0,0.00017238,2,"2025-02-02T00:10:50.595",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228769,1738455050604,"fUST",-153.0,0.00017238,2,"2025-02-02T00:10:50.604",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228770,1738455050614,"fUST",-153.0,0.00017238,2,"2025-02-02T00:10:50.614",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228771,1738455050624,"fUST",-153.0,0.00017238,2,"2025-02-02T00:10:50.624",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228772,1738455050635,"fUST",-153.0,0.00017238,2,"2025-02-02T00:10:50.635",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228773,1738455050644,"fUST",-500.0,0.00017298,2,"2025-02-02T00:10:50.644",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228774,1738455050653,"fUST",-500.0,0.00017298,2,"2025-02-02T00:10:50.653",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228775,1738455050662,"fUST",-500.0,0.00017298,2,"2025-02-02T00:10:50.662",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228776,1738455050672,"fUST",-636.791356,0.00017298,2,"2025-02-02T00:10:50.672",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228777,1738455050681,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.681",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228778,1738455050690,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.690",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228779,1738455050699,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.699",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228780,1738455050709,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.709",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228781,1738455050717,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.717",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228782,1738455050726,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.726",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228783,1738455050735,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.735",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228784,1738455050744,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.744",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228785,1738455050753,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.753",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228786,1738455050763,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.763",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228787,1738455050772,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.772",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228788,1738455050781,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.781",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228789,1738455050791,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.791",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228790,1738455050801,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.801",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228791,1738455050810,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.810",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228792,1738455050819,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.819",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228793,1738455050828,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.828",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228794,1738455050837,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.837",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228795,1738455050847,"fUST",-751.36,0.00017299,2,"2025-02-02T00:10:50.847",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228796,1738455050856,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.856",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228797,1738455050865,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.865",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228798,1738455050876,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.876",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228799,1738455050887,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.887",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228800,1738455050896,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.896",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228801,1738455050905,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.905",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228802,1738455050915,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.915",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228803,1738455050925,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.925",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228804,1738455050934,"fUST",-565.72,0.00017299,2,"2025-02-02T00:10:50.934",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228805,1738455050943,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.943",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228806,1738455050953,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.953",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228807,1738455050962,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.962",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228808,1738455050972,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.972",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228809,1738455050981,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:50.981",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228810,1738455050991,"fUST",-973.46,0.00017299,2,"2025-02-02T00:10:50.991",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228811,1738455051000,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:51.000",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228812,1738455051009,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:51.009",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228813,1738455051018,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:51.018",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228814,1738455051028,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:51.028",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228815,1738455051038,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:51.038",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228816,1738455051047,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:51.047",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228817,1738455051056,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:51.056",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228818,1738455051066,"fUST",-817.72,0.00017299,2,"2025-02-02T00:10:51.066",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228819,1738455051075,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:51.075",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228820,1738455051084,"fUST",-500.0,0.00017299,2,"2025-02-02T00:10:51.084",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228821,1738455051094,"fUST",-631.60765698,0.000173,2,"2025-02-02T00:10:51.094",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228822,1738455051103,"fUST",-346.07,0.000173,2,"2025-02-02T00:10:51.103",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228823,1738455051112,"fUST",-500.0,0.000173,2,"2025-02-02T00:10:51.112",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228824,1738455051122,"fUST",-500.0,0.000173,2,"2025-02-02T00:10:51.122",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228825,1738455051132,"fUST",-500.0,0.00017305,2,"2025-02-02T00:10:51.132",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228826,1738455051141,"fUST",-500.0,0.00017314,2,"2025-02-02T00:10:51.141",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228827,1738455051151,"fUST",-500.0,0.00017314,2,"2025-02-02T00:10:51.151",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228828,1738455051160,"fUST",-500.0,0.00017318,2,"2025-02-02T00:10:51.160",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228829,1738455051169,"fUST",-420.0,0.00017372,2,"2025-02-02T00:10:51.169",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228830,1738455051178,"fUST",-183.892,0.00017396,2,"2025-02-02T00:10:51.178",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228831,1738455051187,"fUST",-500.0,0.00017435,2,"2025-02-02T00:10:51.187",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228832,1738455051197,"fUST",-500.0,0.00017435,2,"2025-02-02T00:10:51.197",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228833,1738455051206,"fUST",-500.0,0.00017435,2,"2025-02-02T00:10:51.206",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228834,1738455051215,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.215",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228835,1738455051224,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.224",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228836,1738455051233,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.233",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228837,1738455051243,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.243",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228838,1738455051252,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.252",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228839,1738455051261,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.261",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228840,1738455051270,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.270",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228841,1738455051279,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.279",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228842,1738455051288,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.288",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228843,1738455051298,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.298",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228844,1738455051307,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.307",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228845,1738455051316,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.316",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228846,1738455051325,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.325",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228847,1738455051334,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.334",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228848,1738455051342,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.342",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228849,1738455051352,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.352",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228850,1738455051360,"fUST",-751.36,0.00017436,2,"2025-02-02T00:10:51.360",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228851,1738455051370,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.370",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228852,1738455051380,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.380",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228853,1738455051392,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.392",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228854,1738455051402,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.402",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228855,1738455051411,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.411",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228856,1738455051420,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.420",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228857,1738455051429,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.429",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228858,1738455051438,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.438",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228859,1738455051448,"fUST",-565.72,0.00017436,2,"2025-02-02T00:10:51.448",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228860,1738455051457,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.457",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228861,1738455051466,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.466",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228862,1738455051476,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.476",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228863,1738455051485,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.485",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228864,1738455051495,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.495",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228865,1738455051504,"fUST",-973.46,0.00017436,2,"2025-02-02T00:10:51.504",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228866,1738455051514,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.514",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228867,1738455051611,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.611",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228868,1738455051621,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.621",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228869,1738455051633,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.633",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228870,1738455051644,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.644",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228871,1738455051653,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.653",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228872,1738455051662,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.662",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228873,1738455051670,"fUST",-817.72,0.00017436,2,"2025-02-02T00:10:51.670",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228874,1738455051679,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.679",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228875,1738455051688,"fUST",-500.0,0.00017436,2,"2025-02-02T00:10:51.688",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228876,1738455051697,"fUST",-500.0,0.00017437,2,"2025-02-02T00:10:51.697",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228877,1738455051707,"fUST",-500.0,0.00017437,2,"2025-02-02T00:10:51.707",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228878,1738455051716,"fUST",-396.0,0.00017487,2,"2025-02-02T00:10:51.716",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228879,1738455051725,"fUST",-500.0,0.00017572,2,"2025-02-02T00:10:51.725",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228880,1738455051734,"fUST",-500.0,0.00017572,2,"2025-02-02T00:10:51.734",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228881,1738455051743,"fUST",-265.36920015,0.00017573,2,"2025-02-02T00:10:51.743",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228882,1738455051752,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.752",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228883,1738455051761,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.761",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228884,1738455051770,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.770",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228885,1738455051779,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.779",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228886,1738455051788,"fUST",-429.89169175,0.00017573,2,"2025-02-02T00:10:51.788",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228887,1738455051797,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.797",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228888,1738455051806,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.806",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228889,1738455051815,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.815",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228890,1738455051825,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.825",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228891,1738455051834,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.834",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228892,1738455051843,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.843",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228893,1738455051852,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.852",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228894,1738455051862,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.862",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228895,1738455051872,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.872",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228896,1738455051884,"fUST",-172.94,0.00017573,2,"2025-02-02T00:10:51.884",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228897,1738455051893,"fUST",-751.36,0.00017573,2,"2025-02-02T00:10:51.893",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228898,1738455051903,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.903",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228899,1738455051913,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.913",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228900,1738455051922,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.922",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228901,1738455051931,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.931",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228902,1738455051940,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.940",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228903,1738455051950,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.950",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228904,1738455051961,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.961",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228905,1738455051971,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.971",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228906,1738455051981,"fUST",-565.72,0.00017573,2,"2025-02-02T00:10:51.981",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228907,1738455051990,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:51.990",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228908,1738455052000,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.000",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228909,1738455052009,"fUST",-526.04095769,0.00017573,2,"2025-02-02T00:10:52.009",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228910,1738455052019,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.019",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228911,1738455052029,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.029",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228912,1738455052038,"fUST",-973.46,0.00017573,2,"2025-02-02T00:10:52.038",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228913,1738455052048,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.048",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228914,1738455052057,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.057",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228915,1738455052068,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.068",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228916,1738455052077,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.077",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228917,1738455052087,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.087",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228918,1738455052096,"fUST",-600.22,0.00017573,2,"2025-02-02T00:10:52.096",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228919,1738455052105,"fUST",-817.72,0.00017573,2,"2025-02-02T00:10:52.105",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228920,1738455052115,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.115",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228921,1738455052125,"fUST",-500.0,0.00017573,2,"2025-02-02T00:10:52.125",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228922,1738455052136,"fUST",-500.0,0.00017574,2,"2025-02-02T00:10:52.136",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228923,1738455052145,"fUST",-500.0,0.00017574,2,"2025-02-02T00:10:52.145",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228924,1738455052154,"fUST",-1200.0,0.00017595,2,"2025-02-02T00:10:52.154",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228925,1738455052164,"fUST",-151.0,0.000177,2,"2025-02-02T00:10:52.164",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228926,1738455052173,"fUST",-500.0,0.00017709,2,"2025-02-02T00:10:52.173",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228927,1738455052182,"fUST",-500.0,0.00017709,2,"2025-02-02T00:10:52.182",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228928,1738455052192,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.192",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228929,1738455052201,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.201",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228930,1738455052210,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.210",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228931,1738455052219,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.219",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228932,1738455052228,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.228",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228933,1738455052238,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.238",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228934,1738455052247,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.247",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228935,1738455052256,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.256",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228936,1738455052265,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.265",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228937,1738455052274,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.274",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228938,1738455052283,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.283",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228939,1738455052292,"fUST",-208.33144383,0.0001771,2,"2025-02-02T00:10:52.292",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228940,1738455052301,"fUST",-751.36,0.0001771,2,"2025-02-02T00:10:52.301",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228941,1738455052310,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.310",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228942,1738455052320,"fUST",-247.47063773,0.0001771,2,"2025-02-02T00:10:52.320",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228943,1738455052330,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.330",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228944,1738455052341,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.341",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228945,1738455052351,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.351",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228946,1738455052360,"fUST",-351.18,0.0001771,2,"2025-02-02T00:10:52.360",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228947,1738455052369,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.369",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228948,1738455052378,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.378",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228949,1738455052387,"fUST",-565.72,0.0001771,2,"2025-02-02T00:10:52.387",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228950,1738455052396,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.396",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228951,1738455052413,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.413",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228952,1738455052429,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.429",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228953,1738455052444,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.444",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228954,1738455052458,"fUST",-973.46,0.0001771,2,"2025-02-02T00:10:52.458",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228955,1738455052472,"fUST",-632.33,0.0001771,2,"2025-02-02T00:10:52.472",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228956,1738455052486,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.486",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228957,1738455052501,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.501",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228958,1738455052517,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.517",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228959,1738455052532,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.532",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228960,1738455052545,"fUST",-817.72,0.0001771,2,"2025-02-02T00:10:52.545",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228961,1738455052558,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.558",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228962,1738455052572,"fUST",-500.0,0.0001771,2,"2025-02-02T00:10:52.572",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228963,1738455052586,"fUST",-500.0,0.00017711,2,"2025-02-02T00:10:52.586",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228964,1738455052598,"fUST",-500.0,0.00017711,2,"2025-02-02T00:10:52.598",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228965,1738455052612,"fUST",-466.54733912,0.00017741,2,"2025-02-02T00:10:52.612",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228966,1738455052622,"fUST",-151.0,0.000178,2,"2025-02-02T00:10:52.622",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228967,1738455052636,"fUST",-500.0,0.00017846,2,"2025-02-02T00:10:52.636",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228968,1738455052650,"fUST",-500.0,0.00017846,2,"2025-02-02T00:10:52.650",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228969,1738455052662,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.662",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228970,1738455052675,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.675",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228971,1738455052690,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.690",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228972,1738455052703,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.703",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228973,1738455052718,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.718",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228974,1738455052729,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.729",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228975,1738455052739,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.739",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228976,1738455052753,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.753",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228977,1738455052768,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.768",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228978,1738455052781,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.781",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228979,1738455052792,"fUST",-517.573794,0.00017847,2,"2025-02-02T00:10:52.792",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228980,1738455052804,"fUST",-751.36,0.00017847,2,"2025-02-02T00:10:52.804",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228981,1738455052818,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.818",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228982,1738455052829,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.829",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228983,1738455052839,"fUST",-362.97,0.00017847,2,"2025-02-02T00:10:52.839",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228984,1738455052851,"fUST",-567.10363436,0.00017847,2,"2025-02-02T00:10:52.851",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228985,1738455052863,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.863",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228986,1738455052876,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.876",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228987,1738455052890,"fUST",-565.72,0.00017847,2,"2025-02-02T00:10:52.890",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228988,1738455052902,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.902",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228989,1738455052914,"fUST",-316.73,0.00017847,2,"2025-02-02T00:10:52.914",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228990,1738455052926,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.926",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228991,1738455052938,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.938",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228992,1738455052949,"fUST",-973.46,0.00017847,2,"2025-02-02T00:10:52.949",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228993,1738455052961,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.961",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228994,1738455052974,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.974",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228995,1738455052985,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.985",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228996,1738455052996,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:52.996",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228997,1738455053008,"fUST",-817.72,0.00017847,2,"2025-02-02T00:10:53.008",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228998,1738455053019,"fUST",-407.24601293,0.00017847,2,"2025-02-02T00:10:53.019",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351228999,1738455053031,"fUST",-500.0,0.00017847,2,"2025-02-02T00:10:53.031",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229000,1738455053044,"fUST",-359.15676606,0.00017848,2,"2025-02-02T00:10:53.044",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229001,1738455053055,"fUST",-203.43,0.00017848,2,"2025-02-02T00:10:53.055",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229002,1738455053067,"fUST",-192.303,0.0001786,2,"2025-02-02T00:10:53.067",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229003,1738455053079,"fUST",-500.0,0.00017862,2,"2025-02-02T00:10:53.079",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229004,1738455053091,"fUST",-500.0,0.00017866,2,"2025-02-02T00:10:53.091",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229005,1738455053103,"fUST",-506.58096299,0.00017898,2,"2025-02-02T00:10:53.103",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229006,1738455053116,"fUST",-3188.21,0.00017898,2,"2025-02-02T00:10:53.116",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229007,1738455053127,"fUST",-500.0,0.00017898,2,"2025-02-02T00:10:53.127",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229008,1738455053141,"fUST",-252.77018107,0.00017899,2,"2025-02-02T00:10:53.141",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229009,1738455053152,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.152",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229010,1738455053164,"fUST",-381.66559081,0.00017899,2,"2025-02-02T00:10:53.164",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229011,1738455053176,"fUST",-503.67560134,0.00017899,2,"2025-02-02T00:10:53.176",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229012,1738455053188,"fUST",-501.71353587,0.00017899,2,"2025-02-02T00:10:53.188",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229013,1738455053200,"fUST",-312.51929985,0.00017899,2,"2025-02-02T00:10:53.200",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229014,1738455053211,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.211",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229015,1738455053223,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.223",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229016,1738455053235,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.235",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229017,1738455053247,"fUST",-500.82034286,0.00017899,2,"2025-02-02T00:10:53.247",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229018,1738455053259,"fUST",-388.2405122,0.00017899,2,"2025-02-02T00:10:53.259",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229019,1738455053271,"fUST",-600.24041551,0.00017899,2,"2025-02-02T00:10:53.271",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229020,1738455053283,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.283",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229021,1738455053295,"fUST",-602.44756702,0.00017899,2,"2025-02-02T00:10:53.295",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229022,1738455053307,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.307",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229023,1738455053319,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.319",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229024,1738455053329,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.329",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229025,1738455053338,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.338",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229026,1738455053347,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.347",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229027,1738455053356,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.356",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229028,1738455053366,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.366",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229029,1738455053375,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.375",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229030,1738455053387,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.387",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229031,1738455053533,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.533",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229032,1738455053545,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.545",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229033,1738455053555,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.555",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229034,1738455053564,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.564",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229035,1738455053573,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.573",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229036,1738455053582,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.582",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229037,1738455053591,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.591",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229038,1738455053600,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.600",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229039,1738455053609,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.609",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229040,1738455053619,"fUST",-501.43060843,0.00017899,2,"2025-02-02T00:10:53.619",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229041,1738455053627,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.627",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229042,1738455053640,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.640",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229043,1738455053649,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.649",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229044,1738455053658,"fUST",-3188.21,0.00017899,2,"2025-02-02T00:10:53.658",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229045,1738455053667,"fUST",-500.0,0.00017899,2,"2025-02-02T00:10:53.667",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229046,1738455053677,"fUST",-151.0,0.000179,2,"2025-02-02T00:10:53.677",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229047,1738455053687,"fUST",-151.0,0.000179,2,"2025-02-02T00:10:53.687",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229048,1738455053696,"fUST",-151.0,0.000179,2,"2025-02-02T00:10:53.696",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229049,1738455053706,"fUST",-466.54733912,0.000179,2,"2025-02-02T00:10:53.706",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229050,1738455053715,"fUST",-500.0,0.00017983,2,"2025-02-02T00:10:53.715",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229051,1738455053724,"fUST",-500.0,0.00017983,2,"2025-02-02T00:10:53.724",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229052,1738455053734,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.734",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229053,1738455053743,"fUST",-486.53847469,0.00017984,2,"2025-02-02T00:10:53.743",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229054,1738455053753,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.753",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229055,1738455053763,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.763",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229056,1738455053772,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.772",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229057,1738455053781,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.781",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229058,1738455053790,"fUST",-162.11,0.00017984,2,"2025-02-02T00:10:53.790",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229059,1738455053800,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.800",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229060,1738455053809,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.809",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229061,1738455053818,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.818",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229062,1738455053827,"fUST",-751.36,0.00017984,2,"2025-02-02T00:10:53.827",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229063,1738455053836,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.836",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229064,1738455053845,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.845",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229065,1738455053854,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.854",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229066,1738455053864,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.864",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229067,1738455053874,"fUST",-565.72,0.00017984,2,"2025-02-02T00:10:53.874",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229068,1738455053885,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.885",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229069,1738455053894,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.894",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229070,1738455053903,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.903",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229071,1738455053913,"fUST",-973.46,0.00017984,2,"2025-02-02T00:10:53.913",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229072,1738455053922,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.922",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229073,1738455053932,"fUST",-290.64089183,0.00017984,2,"2025-02-02T00:10:53.932",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229074,1738455053941,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.941",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229075,1738455053951,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.951",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229076,1738455053967,"fUST",-817.72,0.00017984,2,"2025-02-02T00:10:53.967",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229077,1738455053977,"fUST",-500.0,0.00017984,2,"2025-02-02T00:10:53.977",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229078,1738455053988,"fUST",-3188.21,0.00017998,2,"2025-02-02T00:10:53.988",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229079,1738455053997,"fUST",-3188.21,0.00017998,2,"2025-02-02T00:10:53.997",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229080,1738455054007,"fUST",-3188.21,0.00017998,2,"2025-02-02T00:10:54.007",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229081,1738455054016,"fUST",-3188.21,0.00017998,2,"2025-02-02T00:10:54.016",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229082,1738455054025,"fUST",-3188.21,0.00017998,2,"2025-02-02T00:10:54.025",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229083,1738455054035,"fUST",-3188.21,0.00017998,2,"2025-02-02T00:10:54.035",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229084,1738455054044,"fUST",-500.0,0.00017998,2,"2025-02-02T00:10:54.044",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229085,1738455054053,"fUST",-500.0,0.00017998,2,"2025-02-02T00:10:54.053",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229086,1738455054062,"fUST",-500.0,0.00017998,2,"2025-02-02T00:10:54.062",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229087,1738455054071,"fUST",-500.0,0.00017998,2,"2025-02-02T00:10:54.071",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229088,1738455054080,"fUST",-500.0,0.00017998,2,"2025-02-02T00:10:54.080",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229089,1738455054090,"fUST",-636.94299742,0.00017998,2,"2025-02-02T00:10:54.090",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229090,1738455054099,"fUST",-500.0,0.00017999,2,"2025-02-02T00:10:54.099",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229091,1738455054111,"fUST",-500.0,0.00017999,2,"2025-02-02T00:10:54.111",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229092,1738455054120,"fUST",-3188.21,0.00017999,2,"2025-02-02T00:10:54.120",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229093,1738455054131,"fUST",-3188.21,0.00017999,2,"2025-02-02T00:10:54.131",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229094,1738455054140,"fUST",-3188.21,0.00017999,2,"2025-02-02T00:10:54.140",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229095,1738455054150,"fUST",-3188.21,0.00017999,2,"2025-02-02T00:10:54.150",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229096,1738455054159,"fUST",-3188.21,0.00017999,2,"2025-02-02T00:10:54.159",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229097,1738455054168,"fUST",-3188.21,0.00017999,2,"2025-02-02T00:10:54.168",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229098,1738455054177,"fUST",-3188.21,0.00017999,2,"2025-02-02T00:10:54.177",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229099,1738455054186,"fUST",-3188.21,0.00017999,2,"2025-02-02T00:10:54.186",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229100,1738455054196,"fUST",-3188.30913346,0.00017999,2,"2025-02-02T00:10:54.196",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229101,1738455054205,"fUST",-569103.46384832,0.00018,15,"2025-02-02T00:10:54.205",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229102,1738455054308,"fUST",-150173.67425763,0.00018,15,"2025-02-02T00:10:54.308",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229103,1738455054320,"fUST",-6741.13307684,0.00018,15,"2025-02-02T00:10:54.320",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229104,1738455054331,"fUST",-419.52770081,0.00018,15,"2025-02-02T00:10:54.331",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229105,1738455054341,"fUST",-1084.41099492,0.00018,15,"2025-02-02T00:10:54.341",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229112,1738455211401,"fUST",160.0,0.0002024,120,"2025-02-02T00:13:31.401",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229121,1738455483968,"fUST",199.079528,0.00013973,2,"2025-02-02T00:18:03.968",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229123,1738455512464,"fUST",160.0,0.00019814,120,"2025-02-02T00:18:32.464",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229138,1738455931851,"fUST",160.0,0.00019191,120,"2025-02-02T00:25:31.851",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229142,1738455991846,"fUST",160.0,0.00019407,120,"2025-02-02T00:26:31.846",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229144,1738456047260,"fUST",-166.0,0.00015986,2,"2025-02-02T00:27:27.260",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229145,1738456047286,"fUST",-300.0,0.00015994,2,"2025-02-02T00:27:27.286",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229146,1738456047308,"fUST",-24900.0,0.00015995,2,"2025-02-02T00:27:27.308",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229147,1738456047328,"fUST",-240.1422298,0.00016267,2,"2025-02-02T00:27:27.328",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229148,1738456047351,"fUST",-500.0,0.00016438,2,"2025-02-02T00:27:27.351",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229149,1738456047372,"fUST",-460.61245225,0.00016438,2,"2025-02-02T00:27:27.372",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229150,1738456047397,"fUST",-500.0,0.00016438,2,"2025-02-02T00:27:27.397",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229151,1738456047417,"fUST",-1192.285859,0.00016514,2,"2025-02-02T00:27:27.417",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229152,1738456047439,"fUST",-500.0,0.00016575,2,"2025-02-02T00:27:27.439",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229153,1738456047463,"fUST",-500.0,0.00016575,2,"2025-02-02T00:27:27.463",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229154,1738456047487,"fUST",-500.0,0.00016712,2,"2025-02-02T00:27:27.487",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229155,1738456047511,"fUST",-500.0,0.00016712,2,"2025-02-02T00:27:27.511",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229156,1738456047533,"fUST",-314.1,0.00016849,2,"2025-02-02T00:27:27.533",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229157,1738456047556,"fUST",-500.0,0.00016849,2,"2025-02-02T00:27:27.556",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229158,1738456047576,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.576",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229159,1738456047599,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.599",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229160,1738456047620,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.620",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229161,1738456047641,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.641",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229162,1738456047663,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.663",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229163,1738456047684,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.684",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229164,1738456047706,"fUST",-608.41,0.00016887,2,"2025-02-02T00:27:27.706",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229165,1738456047728,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.728",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229166,1738456047748,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.748",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229167,1738456047769,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.769",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229168,1738456047790,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.790",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229169,1738456047812,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.812",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229170,1738456047833,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.833",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229171,1738456047853,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.853",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229172,1738456047875,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.875",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229173,1738456047897,"fUST",-511.08,0.00016887,2,"2025-02-02T00:27:27.897",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229174,1738456047920,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.920",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229175,1738456047942,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.942",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229176,1738456047965,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.965",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229177,1738456047985,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:27.985",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229178,1738456048007,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:28.007",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229179,1738456048030,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:28.030",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229180,1738456048051,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:28.051",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229181,1738456048072,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:28.072",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229182,1738456048093,"fUST",-500.0,0.00016887,2,"2025-02-02T00:27:28.093",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229183,1738456048112,"fUST",-500.0,0.00016888,2,"2025-02-02T00:27:28.112",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229184,1738456048132,"fUST",-473.05925283,0.00016888,2,"2025-02-02T00:27:28.132",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229185,1738456048154,"fUST",-500.0,0.00016888,2,"2025-02-02T00:27:28.154",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229186,1738456048176,"fUST",-500.0,0.00016986,2,"2025-02-02T00:27:28.176",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229187,1738456048199,"fUST",-474.07,0.00017024,2,"2025-02-02T00:27:28.199",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229188,1738456048222,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.222",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229189,1738456048244,"fUST",-608.41,0.00017024,2,"2025-02-02T00:27:28.244",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229190,1738456048266,"fUST",-499.6,0.00017024,2,"2025-02-02T00:27:28.266",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229191,1738456048289,"fUST",-355.28982441,0.00017024,2,"2025-02-02T00:27:28.289",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229192,1738456048312,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.312",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229193,1738456048335,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.335",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229194,1738456048357,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.357",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229195,1738456048515,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.515",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229196,1738456048538,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.538",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229197,1738456048562,"fUST",-511.08,0.00017024,2,"2025-02-02T00:27:28.562",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229198,1738456048583,"fUST",-617.07767842,0.00017024,2,"2025-02-02T00:27:28.583",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229199,1738456048605,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.605",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229200,1738456048627,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.627",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229201,1738456048649,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.649",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229202,1738456048670,"fUST",-500.0,0.00017024,2,"2025-02-02T00:27:28.670",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229203,1738456048691,"fUST",-452.18803822,0.00017025,2,"2025-02-02T00:27:28.691",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229204,1738456048713,"fUST",-225.88,0.00017025,2,"2025-02-02T00:27:28.713",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229205,1738456048735,"fUST",-500.0,0.00017123,2,"2025-02-02T00:27:28.735",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229206,1738456048757,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:28.757",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229207,1738456048779,"fUST",-608.41,0.00017161,2,"2025-02-02T00:27:28.779",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229208,1738456048802,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:28.802",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229209,1738456048826,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:28.826",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229210,1738456048849,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:28.849",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229211,1738456048869,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:28.869",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229212,1738456048892,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:28.892",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229213,1738456048915,"fUST",-511.08,0.00017161,2,"2025-02-02T00:27:28.915",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229214,1738456048938,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:28.938",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229215,1738456048962,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:28.962",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229216,1738456048984,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:28.984",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229217,1738456049005,"fUST",-500.0,0.00017161,2,"2025-02-02T00:27:29.005",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229218,1738456049027,"fUST",-500.0,0.0001726,2,"2025-02-02T00:27:29.027",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229219,1738456049048,"fUST",-500.0,0.00017298,2,"2025-02-02T00:27:29.048",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229220,1738456049071,"fUST",-608.41,0.00017298,2,"2025-02-02T00:27:29.071",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229221,1738456049094,"fUST",-500.0,0.00017298,2,"2025-02-02T00:27:29.094",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229222,1738456049118,"fUST",-174.9,0.00017298,2,"2025-02-02T00:27:29.118",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229223,1738456049141,"fUST",-500.0,0.00017298,2,"2025-02-02T00:27:29.141",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229224,1738456049162,"fUST",-500.0,0.00017298,2,"2025-02-02T00:27:29.162",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229225,1738456049187,"fUST",-546.78,0.00017298,2,"2025-02-02T00:27:29.187",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229226,1738456049214,"fUST",-511.08,0.00017298,2,"2025-02-02T00:27:29.214",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229227,1738456049236,"fUST",-500.0,0.00017298,2,"2025-02-02T00:27:29.236",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229228,1738456049259,"fUST",-500.0,0.00017298,2,"2025-02-02T00:27:29.259",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229229,1738456049282,"fUST",-500.0,0.00017298,2,"2025-02-02T00:27:29.282",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229230,1738456049304,"fUST",-500.0,0.00017298,2,"2025-02-02T00:27:29.304",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229231,1738456049326,"fUST",-311.47,0.000173,2,"2025-02-02T00:27:29.326",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229232,1738456049350,"fUST",-348.3,0.00017397,2,"2025-02-02T00:27:29.350",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229233,1738456049370,"fUST",-170.52919937,0.00017428,2,"2025-02-02T00:27:29.370",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229234,1738456049392,"fUST",-500.0,0.00017435,2,"2025-02-02T00:27:29.392",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229235,1738456049414,"fUST",-608.41,0.00017435,2,"2025-02-02T00:27:29.414",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229236,1738456049436,"fUST",-500.0,0.00017435,2,"2025-02-02T00:27:29.436",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229237,1738456049459,"fUST",-500.0,0.00017435,2,"2025-02-02T00:27:29.459",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229238,1738456049493,"fUST",-500.0,0.00017435,2,"2025-02-02T00:27:29.493",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229239,1738456049522,"fUST",-511.08,0.00017435,2,"2025-02-02T00:27:29.522",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229240,1738456049546,"fUST",-500.0,0.00017435,2,"2025-02-02T00:27:29.546",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229241,1738456049571,"fUST",-500.0,0.00017435,2,"2025-02-02T00:27:29.571",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229242,1738456049596,"fUST",-500.0,0.00017435,2,"2025-02-02T00:27:29.596",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229243,1738456049619,"fUST",-420.0,0.00017487,2,"2025-02-02T00:27:29.619",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229244,1738456049641,"fUST",-308.1395328,0.000175,2,"2025-02-02T00:27:29.641",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229245,1738456049663,"fUST",-500.0,0.00017572,2,"2025-02-02T00:27:29.663",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229246,1738456049686,"fUST",-608.41,0.00017572,2,"2025-02-02T00:27:29.686",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229247,1738456049711,"fUST",-500.0,0.00017572,2,"2025-02-02T00:27:29.711",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229248,1738456049735,"fUST",-500.0,0.00017572,2,"2025-02-02T00:27:29.735",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229249,1738456049758,"fUST",-500.0,0.00017572,2,"2025-02-02T00:27:29.758",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229250,1738456049782,"fUST",-511.08,0.00017572,2,"2025-02-02T00:27:29.782",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229251,1738456049816,"fUST",-500.0,0.00017572,2,"2025-02-02T00:27:29.816",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229252,1738456049851,"fUST",-500.0,0.00017572,2,"2025-02-02T00:27:29.851",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229253,1738456049883,"fUST",-500.0,0.00017572,2,"2025-02-02T00:27:29.883",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229254,1738456049909,"fUST",-521.98508738,0.00017582,2,"2025-02-02T00:27:29.909",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229255,1738456049937,"fUST",-396.0,0.00017598,2,"2025-02-02T00:27:29.937",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229256,1738456049965,"fUST",-183.892,0.00017698,2,"2025-02-02T00:27:29.965",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229257,1738456049995,"fUST",-500.0,0.00017709,2,"2025-02-02T00:27:29.995",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229258,1738456050024,"fUST",-608.41,0.00017709,2,"2025-02-02T00:27:30.024",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229259,1738456050053,"fUST",-500.0,0.00017709,2,"2025-02-02T00:27:30.053",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229260,1738456050083,"fUST",-500.0,0.00017709,2,"2025-02-02T00:27:30.083",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229261,1738456050108,"fUST",-500.0,0.00017709,2,"2025-02-02T00:27:30.108",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229262,1738456050138,"fUST",-511.08,0.00017709,2,"2025-02-02T00:27:30.138",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229263,1738456050167,"fUST",-500.0,0.00017709,2,"2025-02-02T00:27:30.167",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229264,1738456050201,"fUST",-500.0,0.00017709,2,"2025-02-02T00:27:30.201",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229265,1738456050230,"fUST",-500.0,0.00017709,2,"2025-02-02T00:27:30.230",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229266,1738456050254,"fUST",-521.98508738,0.00017741,2,"2025-02-02T00:27:30.254",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229267,1738456050279,"fUST",-500.0,0.00017846,2,"2025-02-02T00:27:30.279",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229268,1738456050305,"fUST",-608.41,0.00017846,2,"2025-02-02T00:27:30.305",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229269,1738456050334,"fUST",-500.0,0.00017846,2,"2025-02-02T00:27:30.334",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229270,1738456050364,"fUST",-426.40982514,0.00017846,2,"2025-02-02T00:27:30.364",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229272,1738456051130,"fUST",-73.59017486,0.00017846,2,"2025-02-02T00:27:31.130",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229273,1738456051158,"fUST",-157.0,0.00017846,2,"2025-02-02T00:27:31.158",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229274,1738456051183,"fUST",-511.08,0.00017846,2,"2025-02-02T00:27:31.183",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229275,1738456051211,"fUST",-500.0,0.00017846,2,"2025-02-02T00:27:31.211",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229276,1738456051237,"fUST",-500.0,0.00017846,2,"2025-02-02T00:27:31.237",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229277,1738456051267,"fUST",-500.0,0.00017846,2,"2025-02-02T00:27:31.267",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229278,1738456051294,"fUST",-521.98508738,0.000179,2,"2025-02-02T00:27:31.294",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229279,1738456051316,"fUST",-279.15891201,0.00017973,2,"2025-02-02T00:27:31.316",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229280,1738456051340,"fUST",-500.25570474,0.00017973,2,"2025-02-02T00:27:31.340",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229281,1738456051368,"fUST",-171.3650177,0.00017982,2,"2025-02-02T00:27:31.368",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229282,1738456051392,"fUST",-480.58927066,0.00017983,2,"2025-02-02T00:27:31.392",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229283,1738456051416,"fUST",-608.41,0.00017983,2,"2025-02-02T00:27:31.416",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229284,1738456051444,"fUST",-500.0,0.00017983,2,"2025-02-02T00:27:31.444",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229285,1738456051472,"fUST",-500.0,0.00017983,2,"2025-02-02T00:27:31.472",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229286,1738456051499,"fUST",-511.08,0.00017983,2,"2025-02-02T00:27:31.499",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229287,1738456051524,"fUST",-500.0,0.00017983,2,"2025-02-02T00:27:31.524",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229288,1738456051551,"fUST",-500.0,0.00017983,2,"2025-02-02T00:27:31.551",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229289,1738456051577,"fUST",-505.2,0.00017983,2,"2025-02-02T00:27:31.577",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229290,1738456051602,"fUST",-547.14555307,0.00017999,2,"2025-02-02T00:27:31.602",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229291,1738456051626,"fUST",-160.0,0.00018,5,"2025-02-02T00:27:31.626",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229292,1738456051650,"fUST",-1044.2737603,0.00018,5,"2025-02-02T00:27:31.650",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229293,1738456051676,"fUST",-6149.1086419,0.00018,5,"2025-02-02T00:27:31.676",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229294,1738456051703,"fUST",-130958.66380043,0.00018,15,"2025-02-02T00:27:31.703",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229305,1738456150104,"fUST",-441.98,0.00016887,2,"2025-02-02T00:29:10.104",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229306,1738456159102,"fUST",-500.0,0.00016438,2,"2025-02-02T00:29:19.102",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229307,1738456159125,"fUST",-500.0,0.00016575,2,"2025-02-02T00:29:19.125",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229308,1738456159149,"fUST",-500.0,0.00016712,2,"2025-02-02T00:29:19.149",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229309,1738456159173,"fUST",-27.771,0.00016849,2,"2025-02-02T00:29:19.173",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229310,1738456164114,"fUST",-472.229,0.00016849,2,"2025-02-02T00:29:24.114",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229311,1738456164137,"fUST",-17.771,0.00016887,2,"2025-02-02T00:29:24.137",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229312,1738456166098,"fUST",-500.0,0.00016438,2,"2025-02-02T00:29:26.098",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229313,1738456166119,"fUST",-500.0,0.00016575,2,"2025-02-02T00:29:26.119",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229314,1738456166140,"fUST",-500.0,0.00016712,2,"2025-02-02T00:29:26.140",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229315,1738456166162,"fUST",-418.44557744,0.00016849,2,"2025-02-02T00:29:26.162",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229383,1738456233477,"fUST",-81.55442256,0.00016849,2,"2025-02-02T00:30:33.477",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229384,1738456233488,"fUST",-40.249,0.00016887,2,"2025-02-02T00:30:33.488",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229385,1738456233498,"fUST",-500.0,0.00016887,2,"2025-02-02T00:30:33.498",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229386,1738456233509,"fUST",-500.0,0.00016887,2,"2025-02-02T00:30:33.509",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229387,1738456233520,"fUST",-500.0,0.00016986,2,"2025-02-02T00:30:33.520",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229388,1738456233530,"fUST",-192.6,0.00016986,2,"2025-02-02T00:30:33.530",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229389,1738456233540,"fUST",-500.0,0.00017024,2,"2025-02-02T00:30:33.540",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229390,1738456233550,"fUST",-500.0,0.00017024,2,"2025-02-02T00:30:33.550",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229391,1738456233560,"fUST",-500.0,0.00017024,2,"2025-02-02T00:30:33.560",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229392,1738456233571,"fUST",-500.0,0.00017123,2,"2025-02-02T00:30:33.571",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229393,1738456233580,"fUST",-300.0,0.0001716,2,"2025-02-02T00:30:33.580",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229394,1738456233590,"fUST",-500.0,0.00017161,2,"2025-02-02T00:30:33.590",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229395,1738456233600,"fUST",-500.0,0.00017161,2,"2025-02-02T00:30:33.600",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229396,1738456233611,"fUST",-500.0,0.0001726,2,"2025-02-02T00:30:33.611",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229397,1738456233621,"fUST",-500.0,0.00017298,2,"2025-02-02T00:30:33.621",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229398,1738456233630,"fUST",-500.0,0.00017298,2,"2025-02-02T00:30:33.630",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229399,1738456233640,"fUST",-280.32,0.000173,2,"2025-02-02T00:30:33.640",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229400,1738456233650,"fUST",-485.92,0.00017397,2,"2025-02-02T00:30:33.650",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229401,1738456233659,"fUST",-500.0,0.00017435,2,"2025-02-02T00:30:33.659",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229402,1738456233669,"fUST",-500.0,0.00017435,2,"2025-02-02T00:30:33.669",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229403,1738456233679,"fUST",-500.0,0.00017572,2,"2025-02-02T00:30:33.679",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229404,1738456233690,"fUST",-500.0,0.00017572,2,"2025-02-02T00:30:33.690",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229405,1738456233699,"fUST",-224.41614044,0.00017598,2,"2025-02-02T00:30:33.699",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229406,1738456233712,"fUST",-171.58385956,0.00017598,2,"2025-02-02T00:30:33.712",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229407,1738456233722,"fUST",-1043.95493024,0.00017696,2,"2025-02-02T00:30:33.722",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229408,1738456233734,"fUST",-156.04506976,0.00017696,2,"2025-02-02T00:30:33.734",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229409,1738456233743,"fUST",-101.47993024,0.00017709,2,"2025-02-02T00:30:33.743",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229429,1738456238042,"fUST",-398.52006976,0.00017709,2,"2025-02-02T00:30:38.042",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229431,1738456238052,"fUST",-500.0,0.00017709,2,"2025-02-02T00:30:38.052",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229433,1738456238061,"fUST",-500.0,0.00017846,2,"2025-02-02T00:30:38.061",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229435,1738456238071,"fUST",-500.0,0.00017846,2,"2025-02-02T00:30:38.071",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229437,1738456238080,"fUST",-500.0,0.00017983,2,"2025-02-02T00:30:38.080",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229439,1738456238089,"fUST",-500.0,0.00017983,2,"2025-02-02T00:30:38.089",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229441,1738456238099,"fUST",-3074.55432095,0.00018,5,"2025-02-02T00:30:38.099",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229443,1738456238110,"fUST",-522.13688015,0.00018,5,"2025-02-02T00:30:38.110",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229445,1738456238119,"fUST",-3422.52226809,0.00018,15,"2025-02-02T00:30:38.119",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229454,1738456238386,"fUST",-14769.88521367,0.00018,15,"2025-02-02T00:30:38.386",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229455,1738456238398,"fUST",-87913.88187821,0.00018,15,"2025-02-02T00:30:38.398",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229456,1738456238410,"fUST",-1033.58533371,0.00018,15,"2025-02-02T00:30:38.410",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229457,1738456238421,"fUST",-7786.55320457,0.00018,15,"2025-02-02T00:30:38.421",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229495,1738456240183,"fUST",-5790.75297693,0.00018,15,"2025-02-02T00:30:40.183",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229562,1738456246192,"fUST",-1514.2460184,0.00018,15,"2025-02-02T00:30:46.192",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229563,1738456246205,"fUST",-314.32,0.00018,15,"2025-02-02T00:30:46.205",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229566,1738456351446,"fUST",160.0,0.00019579,120,"2025-02-02T00:32:31.446",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229567,1738456368372,"fUST",189.125551,0.00013973,2,"2025-02-02T00:32:48.372",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229573,1738456471423,"fUST",160.0,0.00020001,120,"2025-02-02T00:34:31.423",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229574,1738456482259,"fUST",-299.88147283,0.00020501,120,"2025-02-02T00:34:42.259",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229575,1738456482326,"fUST",-160.0,0.00020606,120,"2025-02-02T00:34:42.326",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229576,1738456482352,"fUST",-160.0,0.00020749,120,"2025-02-02T00:34:42.352",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229577,1738456482375,"fUST",-160.0,0.00020771,120,"2025-02-02T00:34:42.375",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229578,1738456482398,"fUST",-120.11852717,0.00020821,120,"2025-02-02T00:34:42.398",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229583,1738456651304,"fUST",160.0,0.00020135,120,"2025-02-02T00:37:31.304",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229586,1738456700299,"fUST",2587.0677363,0.00018,30,"2025-02-02T00:38:20.299",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229588,1738456711880,"fUST",160.0,0.00020488,120,"2025-02-02T00:38:31.880",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229590,1738456771802,"fUST",160.0,0.00019978,120,"2025-02-02T00:39:31.802",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229592,1738456831933,"fUST",160.0,0.00019026,120,"2025-02-02T00:40:31.933",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229594,1738456891555,"fUST",160.0,0.00018898,120,"2025-02-02T00:41:31.555",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229596,1738456951374,"fUST",160.0,0.00020473,120,"2025-02-02T00:42:31.374",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229608,1738457345417,"fUST",-276.6047141,0.00015959,2,"2025-02-02T00:49:05.417",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229609,1738457345438,"fUST",-172.085123,0.00016044,2,"2025-02-02T00:49:05.438",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229610,1738457345459,"fUST",-1196.07011626,0.00016398,2,"2025-02-02T00:49:05.459",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229611,1738457363149,"fUST",-1176.0,0.00016398,2,"2025-02-02T00:49:23.149",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229612,1738457370097,"fUST",-3425.13106909,0.00016398,2,"2025-02-02T00:49:30.097",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229614,1738457371091,"fUST",-83.00922305,0.00016398,2,"2025-02-02T00:49:31.091",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229615,1738457371110,"fUST",-268.372603,0.00016426,2,"2025-02-02T00:49:31.110",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229616,1738457371130,"fUST",-138.61817395,0.00016736,2,"2025-02-02T00:49:31.130",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229617,1738457395650,"fUST",187.708739,0.00013973,2,"2025-02-02T00:49:55.650",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229669,1738457432378,"fUST",-153.08782605,0.00016736,2,"2025-02-02T00:50:32.378",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229671,1738457432387,"fUST",-1000.0,0.00016999,7,"2025-02-02T00:50:32.387",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229673,1738457432397,"fUST",-300.0,0.00016999,2,"2025-02-02T00:50:32.397",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229675,1738457432406,"fUST",-13973.77420018,0.00017,2,"2025-02-02T00:50:32.406",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229678,1738457432433,"fUST",-36332.18921905,0.00017,2,"2025-02-02T00:50:32.433",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229680,1738457432444,"fUST",-6098.11475266,0.00017,2,"2025-02-02T00:50:32.444",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229682,1738457432453,"fUST",-326.24067967,0.000172,2,"2025-02-02T00:50:32.453",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229683,1738457432463,"fUST",-252.29,0.000173,2,"2025-02-02T00:50:32.463",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229685,1738457432472,"fUST",-354.3389743,0.000173,2,"2025-02-02T00:50:32.472",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229686,1738457432481,"fUST",-317.0346464,0.000173,2,"2025-02-02T00:50:32.481",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229688,1738457432491,"fUST",-326.24067961,0.000173,2,"2025-02-02T00:50:32.491",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229689,1738457432500,"fUST",-326.24067961,0.000174,2,"2025-02-02T00:50:32.500",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229691,1738457432509,"fUST",-326.24067961,0.000175,2,"2025-02-02T00:50:32.509",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229693,1738457432519,"fUST",-396.0,0.00017519,2,"2025-02-02T00:50:32.519",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229694,1738457432534,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:32.534",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229703,1738457432671,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:32.671",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229704,1738457432684,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:32.684",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229706,1738457432693,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:32.693",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229708,1738457432702,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:32.702",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229709,1738457432712,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:32.712",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229711,1738457432722,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:32.722",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229712,1738457432731,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:32.731",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229714,1738457432740,"fUST",-1200.0,0.00017799,2,"2025-02-02T00:50:32.740",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229715,1738457432749,"fUST",-500.0,0.00017807,2,"2025-02-02T00:50:32.749",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229717,1738457432759,"fUST",-500.0,0.00017944,2,"2025-02-02T00:50:32.759",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229719,1738457432769,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.769",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229720,1738457432778,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.778",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229722,1738457432787,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.787",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229724,1738457432796,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.796",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229725,1738457432804,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.804",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229727,1738457432814,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.814",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229729,1738457432825,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.825",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229730,1738457432834,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.834",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229732,1738457432843,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.843",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229734,1738457432852,"fUST",-327.22204864,0.00017999,2,"2025-02-02T00:50:32.852",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229735,1738457432861,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.861",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229737,1738457432872,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.872",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229738,1738457432881,"fUST",-561.07839825,0.00017999,2,"2025-02-02T00:50:32.881",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229740,1738457432890,"fUST",-212.62523688,0.00017999,2,"2025-02-02T00:50:32.890",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229742,1738457432900,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.900",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229743,1738457432909,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:32.909",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229745,1738457432918,"fUST",-183.89217528,0.00018,2,"2025-02-02T00:50:32.918",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229747,1738457432927,"fUST",-1537.27716047,0.00018,5,"2025-02-02T00:50:32.927",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229748,1738457432936,"fUST",-22050.91813248,0.00018,15,"2025-02-02T00:50:32.936",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229750,1738457432948,"fUST",-463.04724669,0.00018,15,"2025-02-02T00:50:32.948",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229752,1738457432959,"fUST",-360.41287851,0.00018,15,"2025-02-02T00:50:32.959",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229754,1738457432971,"fUST",-2731.57530867,0.00018,15,"2025-02-02T00:50:32.971",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229794,1738457438327,"fUST",-326.24067961,0.000176,2,"2025-02-02T00:50:38.327",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229795,1738457438338,"fUST",-500.0,0.00017999,2,"2025-02-02T00:50:38.338",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229796,1738457438347,"fUST",-261.06844007,0.00018,5,"2025-02-02T00:50:38.347",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229797,1738457438357,"fUST",-904.76218813,0.00018,15,"2025-02-02T00:50:38.357",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229798,1738457438368,"fUST",-301.84361991,0.00018,15,"2025-02-02T00:50:38.368",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229799,1738457438381,"fUST",-19814.28274457,0.00018,15,"2025-02-02T00:50:38.381",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229800,1738457438434,"fUST",-0.00291316,0.00018,15,"2025-02-02T00:50:38.434",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229801,1738457438446,"fUST",-7703.86053751,0.00018,15,"2025-02-02T00:50:38.446",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229810,1738457443326,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:43.326",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229811,1738457443337,"fUST",-580.0,0.00018,15,"2025-02-02T00:50:43.337",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229812,1738457443349,"fUST",-786.9,0.00018,15,"2025-02-02T00:50:43.349",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229815,1738457446625,"fUST",-500.0,0.0001767,2,"2025-02-02T00:50:46.625",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229816,1738457446640,"fUST",-326.24067961,0.000177,2,"2025-02-02T00:50:46.640",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229817,1738457446649,"fUST",-655.66424651,0.00018,15,"2025-02-02T00:50:46.649",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229818,1738457446661,"fUST",-1573.84857019,0.00018,15,"2025-02-02T00:50:46.661",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229827,1738457796715,"fUST",966.218989,0.00015011,2,"2025-02-02T00:56:36.715",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229838,1738458289488,"fUST",186.362767,0.00013973,2,"2025-02-02T01:04:49.488",0.00022265,8.0,0.9921180140701475,314433282.18508583]
[351229839,1738458322056,"fUST",500.0,0.00014964,2,"2025-02-02T01:05:22.056",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229844,1738458553112,"fUST",-300.0,0.000161,2,"2025-02-02T01:09:13.112",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229845,1738458553132,"fUST",-13663.193517,0.00016101,2,"2025-02-02T01:09:13.132",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229846,1738458561206,"fUST",-3758.1178933,0.00016101,2,"2025-02-02T01:09:21.206",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229847,1738458562127,"fUST",-7478.6885897,0.00016101,2,"2025-02-02T01:09:22.127",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229848,1738458562151,"fUST",-5470.526571,0.000164,2,"2025-02-02T01:09:22.151",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229849,1738458562175,"fUST",-500.0,0.00016438,2,"2025-02-02T01:09:22.175",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229850,1738458562200,"fUST",-123.38226972,0.00016438,2,"2025-02-02T01:09:22.200",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229851,1738458569091,"fUST",-376.61773028,0.00016438,2,"2025-02-02T01:09:29.091",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229852,1738458569113,"fUST",-500.0,0.00016575,2,"2025-02-02T01:09:29.113",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229853,1738458569137,"fUST",-500.0,0.00016712,2,"2025-02-02T01:09:29.137",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229854,1738458569159,"fUST",-171.62824485,0.00016849,2,"2025-02-02T01:09:29.159",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229900,1738458632787,"fUST",-500.0,0.00016438,2,"2025-02-02T01:10:32.787",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229901,1738458632798,"fUST",-500.0,0.00016438,2,"2025-02-02T01:10:32.798",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229902,1738458632808,"fUST",-500.0,0.00016438,2,"2025-02-02T01:10:32.808",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229903,1738458632818,"fUST",-500.0,0.00016575,2,"2025-02-02T01:10:32.818",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229904,1738458632827,"fUST",-500.0,0.00016575,2,"2025-02-02T01:10:32.827",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229905,1738458632837,"fUST",-500.0,0.00016575,2,"2025-02-02T01:10:32.837",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229906,1738458632846,"fUST",-500.0,0.00016712,2,"2025-02-02T01:10:32.846",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229907,1738458632856,"fUST",-500.0,0.00016712,2,"2025-02-02T01:10:32.856",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229908,1738458632865,"fUST",-328.37175515,0.00016849,2,"2025-02-02T01:10:32.865",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229909,1738458632875,"fUST",-500.0,0.00016849,2,"2025-02-02T01:10:32.875",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229910,1738458632887,"fUST",-500.0,0.00016849,2,"2025-02-02T01:10:32.887",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229911,1738458632896,"fUST",-500.0,0.00016986,2,"2025-02-02T01:10:32.896",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229912,1738458632906,"fUST",-500.0,0.00016986,2,"2025-02-02T01:10:32.906",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229913,1738458632915,"fUST",-500.0,0.00016986,2,"2025-02-02T01:10:32.915",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229914,1738458632925,"fUST",-300.0,0.00016996,2,"2025-02-02T01:10:32.925",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229915,1738458632934,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:32.934",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229916,1738458632948,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:32.948",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229917,1738458632958,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:32.958",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229918,1738458632967,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:32.967",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229919,1738458632977,"fUST",-647.56,0.00016997,2,"2025-02-02T01:10:32.977",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229920,1738458632987,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:32.987",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229921,1738458632997,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:32.997",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229922,1738458633008,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.008",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229923,1738458633018,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.018",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229924,1738458633028,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.028",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229925,1738458633038,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.038",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229926,1738458633052,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.052",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229927,1738458633063,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.063",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229928,1738458633073,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.073",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229929,1738458633083,"fUST",-378.1721491,0.00016997,2,"2025-02-02T01:10:33.083",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229930,1738458633095,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.095",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229931,1738458633105,"fUST",-253.63164766,0.00016997,2,"2025-02-02T01:10:33.105",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229932,1738458633115,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.115",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229933,1738458633126,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.126",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229934,1738458633140,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.140",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229935,1738458633150,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.150",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229936,1738458633160,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:33.160",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229937,1738458633171,"fUST",-244.93585818,0.00016997,2,"2025-02-02T01:10:33.171",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229952,1738458638467,"fUST",-1633.77414182,0.00016997,2,"2025-02-02T01:10:38.467",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229953,1738458638477,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.477",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229954,1738458638487,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.487",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229955,1738458638496,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.496",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229956,1738458638506,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.506",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229958,1738458638515,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.515",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229959,1738458638525,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.525",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229960,1738458638534,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.534",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229961,1738458638544,"fUST",-578.62,0.00016997,2,"2025-02-02T01:10:38.544",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229962,1738458638553,"fUST",-1063.75,0.00016997,2,"2025-02-02T01:10:38.553",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229964,1738458638563,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.563",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229965,1738458638572,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.572",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229966,1738458638582,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.582",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229967,1738458638591,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.591",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229968,1738458638600,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:38.600",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229969,1738458638612,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.612",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229970,1738458638621,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.621",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229971,1738458638630,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.630",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229972,1738458638642,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.642",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229973,1738458638651,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.651",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229974,1738458638661,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.661",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229975,1738458638670,"fUST",-501.58699119,0.00016998,2,"2025-02-02T01:10:38.670",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229977,1738458638680,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.680",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229979,1738458638689,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.689",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229981,1738458638699,"fUST",-508.54004725,0.00016998,2,"2025-02-02T01:10:38.699",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229983,1738458638709,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.709",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229985,1738458638718,"fUST",-352.66670369,0.00016998,2,"2025-02-02T01:10:38.718",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229987,1738458638727,"fUST",-649.67893003,0.00016998,2,"2025-02-02T01:10:38.727",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229989,1738458638737,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.737",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229990,1738458638746,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.746",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229991,1738458638756,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.756",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229992,1738458638765,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.765",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229993,1738458638775,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.775",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229994,1738458638784,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.784",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229995,1738458638794,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.794",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229996,1738458638804,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.804",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351229998,1738458638814,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.814",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230000,1738458638823,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.823",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230002,1738458638833,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.833",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230003,1738458638842,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.842",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230004,1738458638852,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.852",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230005,1738458638861,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.861",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230006,1738458638871,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.871",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230007,1738458638881,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.881",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230008,1738458638893,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.893",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230009,1738458638902,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.902",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230010,1738458638912,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.912",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230011,1738458638921,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.921",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230012,1738458638931,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.931",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230013,1738458638940,"fUST",-502.3754234,0.00016998,2,"2025-02-02T01:10:38.940",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230014,1738458638950,"fUST",-550.35107339,0.00016998,2,"2025-02-02T01:10:38.950",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230015,1738458638960,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.960",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230016,1738458638969,"fUST",-495.47648648,0.00016998,2,"2025-02-02T01:10:38.969",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230017,1738458638979,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.979",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230018,1738458638988,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.988",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230019,1738458638998,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:38.998",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230020,1738458639008,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.008",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230021,1738458639018,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.018",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230022,1738458639027,"fUST",-514.06068051,0.00016998,2,"2025-02-02T01:10:39.027",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230023,1738458639037,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.037",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230024,1738458639048,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.048",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230025,1738458639058,"fUST",-536.76456273,0.00016998,2,"2025-02-02T01:10:39.058",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230026,1738458639073,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.073",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230027,1738458639082,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.082",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230028,1738458639091,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.091",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230029,1738458639101,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.101",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230030,1738458639110,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.110",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230031,1738458639121,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.121",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230032,1738458639133,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.133",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230033,1738458639143,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.143",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230034,1738458639152,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.152",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230035,1738458639162,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.162",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230036,1738458639171,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.171",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230037,1738458639181,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.181",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230038,1738458639190,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.190",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230039,1738458639200,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.200",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230040,1738458639210,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.210",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230041,1738458639220,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.220",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230042,1738458639230,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.230",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230043,1738458639240,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.240",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230044,1738458639249,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.249",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230045,1738458639258,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.258",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230046,1738458639267,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.267",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230047,1738458639277,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.277",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230048,1738458639286,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.286",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230049,1738458639295,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.295",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230050,1738458639305,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.305",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230051,1738458639314,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.314",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230052,1738458639442,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.442",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230053,1738458639451,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.451",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230054,1738458639460,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.460",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230055,1738458639469,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.469",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230056,1738458639479,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.479",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230057,1738458639489,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.489",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230058,1738458639498,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.498",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230059,1738458639507,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.507",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230060,1738458639517,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.517",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230061,1738458639527,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.527",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230062,1738458639536,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.536",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230063,1738458639546,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.546",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230064,1738458639556,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.556",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230065,1738458639566,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.566",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230066,1738458639575,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.575",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230067,1738458639585,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.585",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230068,1738458639594,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.594",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230069,1738458639604,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.604",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230070,1738458639613,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.613",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230071,1738458639622,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.622",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230072,1738458639631,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.631",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230073,1738458639642,"fUST",-503.88895537,0.00016998,2,"2025-02-02T01:10:39.642",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230074,1738458639651,"fUST",-557.73556449,0.00016998,2,"2025-02-02T01:10:39.651",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230075,1738458639660,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.660",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230076,1738458639670,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.670",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230077,1738458639680,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.680",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230078,1738458639689,"fUST",-520.04,0.00016998,2,"2025-02-02T01:10:39.689",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230079,1738458639699,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.699",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230080,1738458639709,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.709",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230081,1738458639719,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.719",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230082,1738458639729,"fUST",-410.06648433,0.00016998,2,"2025-02-02T01:10:39.729",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230083,1738458639739,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.739",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230084,1738458639748,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.748",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230085,1738458639758,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.758",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230086,1738458639768,"fUST",-548.45,0.00016998,2,"2025-02-02T01:10:39.768",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230087,1738458639778,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.778",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230088,1738458639787,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.787",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230089,1738458639797,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.797",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230090,1738458639807,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.807",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230091,1738458639817,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.817",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230092,1738458639826,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.826",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230093,1738458639835,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.835",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230094,1738458639847,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.847",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230095,1738458639856,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.856",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230096,1738458639867,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.867",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230098,1738458639877,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.877",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230099,1738458639888,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.888",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230100,1738458639898,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.898",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230101,1738458639908,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.908",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230102,1738458639920,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.920",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230103,1738458639933,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.933",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230104,1738458639943,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.943",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230105,1738458639953,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.953",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230106,1738458639963,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.963",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230107,1738458639974,"fUST",-5233.31,0.00016998,2,"2025-02-02T01:10:39.974",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230108,1738458639984,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.984",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230109,1738458639994,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:39.994",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230110,1738458640003,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.003",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230111,1738458640013,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.013",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230112,1738458640022,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.022",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230113,1738458640031,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.031",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230114,1738458640042,"fUST",-504.08020048,0.00016998,2,"2025-02-02T01:10:40.042",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230115,1738458640058,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.058",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230116,1738458640067,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.067",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230117,1738458640077,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.077",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230118,1738458640088,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.088",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230119,1738458640098,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.098",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230120,1738458640107,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.107",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230122,1738458640117,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.117",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230124,1738458640127,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.127",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230126,1738458640139,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:40.139",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230128,1738458640148,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.148",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230130,1738458640158,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.158",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230132,1738458640167,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.167",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230134,1738458640176,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.176",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230136,1738458640185,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.185",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230138,1738458640195,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.195",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230140,1738458640204,"fUST",-366.66097143,0.00016999,2,"2025-02-02T01:10:40.204",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230142,1738458640214,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.214",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230143,1738458640224,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.224",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230145,1738458640233,"fUST",-342.940949,0.00016999,2,"2025-02-02T01:10:40.233",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230147,1738458640243,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.243",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230149,1738458640252,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.252",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230151,1738458640261,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.261",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230153,1738458640270,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.270",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230155,1738458640280,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.280",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230157,1738458640289,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.289",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230158,1738458640298,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.298",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230160,1738458640308,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.308",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230162,1738458640318,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.318",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230163,1738458640328,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.328",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230164,1738458640337,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.337",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230165,1738458640347,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.347",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230166,1738458640357,"fUST",-166.95869013,0.00016999,2,"2025-02-02T01:10:40.357",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230167,1738458640366,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.366",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230168,1738458640375,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.375",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230169,1738458640386,"fUST",-500.0,0.00016999,2,"2025-02-02T01:10:40.386",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230170,1738458640396,"fUST",-500.0,0.00017123,2,"2025-02-02T01:10:40.396",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230171,1738458640405,"fUST",-500.0,0.00017123,2,"2025-02-02T01:10:40.405",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230172,1738458640414,"fUST",-500.0,0.00017123,2,"2025-02-02T01:10:40.414",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230173,1738458640424,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.424",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230174,1738458640433,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.433",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230175,1738458640442,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.442",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230176,1738458640452,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.452",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230177,1738458640459,"fUST",-647.56,0.00017134,2,"2025-02-02T01:10:40.459",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230178,1738458640469,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.469",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230179,1738458640478,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.478",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230180,1738458640487,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.487",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230181,1738458640497,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.497",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230183,1738458640506,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.506",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230185,1738458640515,"fUST",-1878.71,0.00017134,2,"2025-02-02T01:10:40.515",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230187,1738458640525,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.525",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230188,1738458640534,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.534",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230189,1738458640544,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.544",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230190,1738458640554,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.554",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230192,1738458640564,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.564",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230193,1738458640574,"fUST",-578.62,0.00017134,2,"2025-02-02T01:10:40.574",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230194,1738458640583,"fUST",-1063.75,0.00017134,2,"2025-02-02T01:10:40.583",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230195,1738458640592,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.592",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230196,1738458640601,"fUST",-500.0,0.00017134,2,"2025-02-02T01:10:40.601",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230197,1738458640611,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.611",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230198,1738458640620,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.620",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230199,1738458640630,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.630",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230200,1738458640641,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.641",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230201,1738458640650,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.650",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230202,1738458640659,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.659",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230203,1738458640668,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.668",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230204,1738458640677,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.677",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230205,1738458640686,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.686",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230206,1738458640695,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.695",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230207,1738458640705,"fUST",-501.24462813,0.00017135,2,"2025-02-02T01:10:40.705",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230208,1738458640714,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.714",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230209,1738458640725,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.725",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230210,1738458640735,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.735",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230212,1738458640744,"fUST",-248.71,0.00017135,2,"2025-02-02T01:10:40.744",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230213,1738458640753,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.753",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230214,1738458640762,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.762",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230215,1738458640772,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.772",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230216,1738458640781,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.781",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230217,1738458640791,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.791",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230218,1738458640800,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.800",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230219,1738458640809,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.809",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230220,1738458640819,"fUST",-548.45,0.00017135,2,"2025-02-02T01:10:40.819",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230221,1738458640827,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.827",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230222,1738458640837,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.837",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230223,1738458640846,"fUST",-500.83680711,0.00017135,2,"2025-02-02T01:10:40.846",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230224,1738458640856,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.856",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230225,1738458640866,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.866",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230226,1738458640875,"fUST",-5233.31,0.00017135,2,"2025-02-02T01:10:40.875",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230227,1738458640886,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.886",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230228,1738458640895,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.895",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230229,1738458640904,"fUST",-506.70173155,0.00017135,2,"2025-02-02T01:10:40.904",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230230,1738458640913,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.913",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230231,1738458640923,"fUST",-500.0,0.00017135,2,"2025-02-02T01:10:40.923",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230232,1738458640932,"fUST",-768.63858024,0.00017136,5,"2025-02-02T01:10:40.932",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230233,1738458640941,"fUST",-500.0,0.00017136,2,"2025-02-02T01:10:40.941",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230234,1738458640950,"fUST",-487.96883517,0.00017136,2,"2025-02-02T01:10:40.950",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230235,1738458640959,"fUST",-500.0,0.00017136,2,"2025-02-02T01:10:40.959",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230236,1738458640969,"fUST",-500.0,0.00017136,2,"2025-02-02T01:10:40.969",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230237,1738458640978,"fUST",-500.0,0.00017136,2,"2025-02-02T01:10:40.978",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230238,1738458640988,"fUST",-500.0,0.00017136,2,"2025-02-02T01:10:40.988",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230239,1738458640997,"fUST",-500.0,0.00017136,2,"2025-02-02T01:10:40.997",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230240,1738458641006,"fUST",-500.0,0.00017136,2,"2025-02-02T01:10:41.006",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230241,1738458641016,"fUST",-500.0,0.00017136,2,"2025-02-02T01:10:41.016",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230242,1738458641025,"fUST",-500.0,0.00017136,2,"2025-02-02T01:10:41.025",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230243,1738458641034,"fUST",-500.0,0.0001726,2,"2025-02-02T01:10:41.034",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230244,1738458641045,"fUST",-500.0,0.0001726,2,"2025-02-02T01:10:41.045",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230245,1738458641059,"fUST",-500.0,0.0001726,2,"2025-02-02T01:10:41.059",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230246,1738458641068,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.068",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230247,1738458641077,"fUST",-647.56,0.00017271,2,"2025-02-02T01:10:41.077",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230248,1738458641087,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.087",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230249,1738458641098,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.098",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230250,1738458641107,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.107",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230251,1738458641116,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.116",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230252,1738458641126,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.126",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230253,1738458641138,"fUST",-1878.71,0.00017271,2,"2025-02-02T01:10:41.138",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230254,1738458641147,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.147",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230255,1738458641157,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.157",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230256,1738458641168,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.168",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230257,1738458641177,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.177",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230258,1738458641187,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.187",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230259,1738458641196,"fUST",-578.62,0.00017271,2,"2025-02-02T01:10:41.196",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230260,1738458641206,"fUST",-1063.75,0.00017271,2,"2025-02-02T01:10:41.206",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230261,1738458641215,"fUST",-500.0,0.00017271,2,"2025-02-02T01:10:41.215",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230262,1738458641225,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.225",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230263,1738458641235,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.235",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230264,1738458641244,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.244",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230265,1738458641253,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.253",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230266,1738458641263,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.263",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230267,1738458641271,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.271",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230268,1738458641281,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.281",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230269,1738458641290,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.290",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230270,1738458641298,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.298",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230271,1738458641307,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.307",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230272,1738458641317,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.317",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230273,1738458641326,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.326",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230274,1738458641335,"fUST",-453.01936227,0.00017272,2,"2025-02-02T01:10:41.335",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230275,1738458641345,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.345",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230276,1738458641354,"fUST",-548.45,0.00017272,2,"2025-02-02T01:10:41.354",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230277,1738458641363,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.363",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230278,1738458641372,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.372",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230279,1738458641381,"fUST",-5233.31,0.00017272,2,"2025-02-02T01:10:41.381",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230280,1738458641394,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.394",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230281,1738458641404,"fUST",-337.48644878,0.00017272,2,"2025-02-02T01:10:41.404",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230282,1738458641413,"fUST",-500.0,0.00017272,2,"2025-02-02T01:10:41.413",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230283,1738458641422,"fUST",-500.0,0.00017273,2,"2025-02-02T01:10:41.422",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230284,1738458641431,"fUST",-500.0,0.00017273,2,"2025-02-02T01:10:41.431",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230285,1738458641440,"fUST",-500.0,0.00017273,2,"2025-02-02T01:10:41.440",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230286,1738458641449,"fUST",-500.0,0.00017273,2,"2025-02-02T01:10:41.449",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230287,1738458641458,"fUST",-500.0,0.00017397,2,"2025-02-02T01:10:41.458",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230288,1738458641468,"fUST",-500.0,0.00017397,2,"2025-02-02T01:10:41.468",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230289,1738458641477,"fUST",-500.0,0.00017397,2,"2025-02-02T01:10:41.477",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230290,1738458641486,"fUST",-261.06844007,0.00017408,5,"2025-02-02T01:10:41.486",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230291,1738458641495,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.495",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230292,1738458641504,"fUST",-647.56,0.00017408,2,"2025-02-02T01:10:41.504",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230293,1738458641513,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.513",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230294,1738458641523,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.523",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230295,1738458641532,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.532",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230296,1738458641541,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.541",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230297,1738458641551,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.551",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230298,1738458641560,"fUST",-1878.71,0.00017408,2,"2025-02-02T01:10:41.560",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230299,1738458641569,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.569",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230300,1738458641578,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.578",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230301,1738458641586,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.586",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230302,1738458641595,"fUST",-578.62,0.00017408,2,"2025-02-02T01:10:41.595",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230303,1738458641604,"fUST",-1063.75,0.00017408,2,"2025-02-02T01:10:41.604",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230304,1738458641613,"fUST",-500.0,0.00017408,2,"2025-02-02T01:10:41.613",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230305,1738458641622,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.622",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230306,1738458641631,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.631",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230307,1738458641642,"fUST",-242.79231796,0.00017409,2,"2025-02-02T01:10:41.642",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230308,1738458641658,"fUST",-257.20768204,0.00017409,2,"2025-02-02T01:10:41.658",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230309,1738458641667,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.667",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230310,1738458641676,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.676",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230311,1738458641685,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.685",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230312,1738458641694,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.694",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230313,1738458641703,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.703",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230314,1738458641712,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.712",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230315,1738458641720,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.720",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230316,1738458641729,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.729",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230317,1738458641738,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.738",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230318,1738458641747,"fUST",-174.47,0.00017409,2,"2025-02-02T01:10:41.747",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230319,1738458641756,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.756",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230320,1738458641765,"fUST",-548.45,0.00017409,2,"2025-02-02T01:10:41.765",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230321,1738458641774,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.774",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230322,1738458641783,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.783",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230323,1738458641792,"fUST",-5233.31,0.00017409,2,"2025-02-02T01:10:41.792",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230324,1738458641801,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.801",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230325,1738458641810,"fUST",-500.0,0.00017409,2,"2025-02-02T01:10:41.810",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230326,1738458641819,"fUST",-312.53972746,0.0001741,2,"2025-02-02T01:10:41.819",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230327,1738458641831,"fUST",-187.46027254,0.0001741,2,"2025-02-02T01:10:41.831",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230328,1738458641840,"fUST",-500.0,0.0001741,2,"2025-02-02T01:10:41.840",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230329,1738458641850,"fUST",-500.0,0.0001741,2,"2025-02-02T01:10:41.850",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230330,1738458641951,"fUST",-500.0,0.00017482,2,"2025-02-02T01:10:41.951",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230331,1738458641963,"fUST",-686.5,0.00017483,2,"2025-02-02T01:10:41.963",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230332,1738458641973,"fUST",-500.0,0.00017483,2,"2025-02-02T01:10:41.973",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230333,1738458641983,"fUST",-500.0,0.00017483,2,"2025-02-02T01:10:41.983",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230334,1738458641992,"fUST",-500.0,0.00017483,2,"2025-02-02T01:10:41.992",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230335,1738458642001,"fUST",-500.0,0.00017483,2,"2025-02-02T01:10:42.001",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230336,1738458642011,"fUST",-500.0,0.00017483,2,"2025-02-02T01:10:42.011",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230337,1738458642020,"fUST",-1923.94,0.00017483,2,"2025-02-02T01:10:42.020",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230338,1738458642029,"fUST",-500.0,0.00017483,2,"2025-02-02T01:10:42.029",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230339,1738458642039,"fUST",-500.0,0.00017483,2,"2025-02-02T01:10:42.039",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230340,1738458642053,"fUST",-2783.56975578,0.000175,2,"2025-02-02T01:10:42.053",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230341,1738458642063,"fUST",-202.3876946,0.00017534,2,"2025-02-02T01:10:42.063",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230342,1738458642074,"fUST",-297.6123054,0.00017534,2,"2025-02-02T01:10:42.074",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230343,1738458642083,"fUST",-404.18768617,0.00017534,2,"2025-02-02T01:10:42.083",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230344,1738458642174,"fUST",-172.44032658,0.00017534,2,"2025-02-02T01:10:42.174",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230345,1738458642184,"fUST",-500.0,0.00017543,2,"2025-02-02T01:10:42.184",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230346,1738458642193,"fUST",-500.0,0.00017545,2,"2025-02-02T01:10:42.193",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230347,1738458642202,"fUST",-647.56,0.00017545,2,"2025-02-02T01:10:42.202",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230348,1738458642211,"fUST",-500.0,0.00017545,2,"2025-02-02T01:10:42.211",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230349,1738458642221,"fUST",-500.0,0.00017545,2,"2025-02-02T01:10:42.221",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230350,1738458642230,"fUST",-500.0,0.00017545,2,"2025-02-02T01:10:42.230",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230351,1738458642239,"fUST",-500.0,0.00017545,2,"2025-02-02T01:10:42.239",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230352,1738458642248,"fUST",-17.02779847,0.00017545,2,"2025-02-02T01:10:42.248",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230353,1738458642260,"fUST",-1861.68220153,0.00017545,2,"2025-02-02T01:10:42.260",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230354,1738458642269,"fUST",-500.0,0.00017545,2,"2025-02-02T01:10:42.269",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230355,1738458642278,"fUST",-500.0,0.00017545,2,"2025-02-02T01:10:42.278",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230356,1738458642287,"fUST",-500.0,0.00017545,2,"2025-02-02T01:10:42.287",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230357,1738458642296,"fUST",-578.62,0.00017545,2,"2025-02-02T01:10:42.296",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230358,1738458642306,"fUST",-1063.75,0.00017545,2,"2025-02-02T01:10:42.306",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230359,1738458642315,"fUST",-500.0,0.00017545,2,"2025-02-02T01:10:42.315",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230360,1738458642324,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.324",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230361,1738458642334,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.334",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230362,1738458642343,"fUST",-515.7590582,0.00017546,2,"2025-02-02T01:10:42.343",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230363,1738458642352,"fUST",-588.56444377,0.00017546,2,"2025-02-02T01:10:42.352",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230364,1738458642361,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.361",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230365,1738458642372,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.372",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230366,1738458642381,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.381",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230367,1738458642394,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.394",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230368,1738458642403,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.403",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230369,1738458642412,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.412",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230370,1738458642421,"fUST",-548.45,0.00017546,2,"2025-02-02T01:10:42.421",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230371,1738458642431,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.431",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230372,1738458642440,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.440",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230373,1738458642449,"fUST",-5233.31,0.00017546,2,"2025-02-02T01:10:42.449",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230374,1738458642459,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.459",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230375,1738458642469,"fUST",-500.0,0.00017546,2,"2025-02-02T01:10:42.469",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230376,1738458642478,"fUST",-500.0,0.00017547,2,"2025-02-02T01:10:42.478",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230377,1738458642487,"fUST",-500.0,0.00017547,2,"2025-02-02T01:10:42.487",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230378,1738458642495,"fUST",-500.0,0.00017547,2,"2025-02-02T01:10:42.495",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230379,1738458642505,"fUST",-396.0,0.00017562,2,"2025-02-02T01:10:42.505",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230380,1738458642514,"fUST",-500.0,0.00017563,2,"2025-02-02T01:10:42.514",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230381,1738458642523,"fUST",-500.0,0.00017571,2,"2025-02-02T01:10:42.523",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230382,1738458642532,"fUST",-500.0,0.00017571,2,"2025-02-02T01:10:42.532",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230383,1738458642541,"fUST",-500.0,0.00017586,2,"2025-02-02T01:10:42.541",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230384,1738458642550,"fUST",-500.0,0.00017586,2,"2025-02-02T01:10:42.550",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230385,1738458642559,"fUST",-512.35044576,0.00017586,2,"2025-02-02T01:10:42.559",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230386,1738458642568,"fUST",-500.0,0.00017586,2,"2025-02-02T01:10:42.568",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230387,1738458642578,"fUST",-500.0,0.00017586,2,"2025-02-02T01:10:42.578",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230388,1738458642587,"fUST",-500.0,0.00017586,2,"2025-02-02T01:10:42.587",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230389,1738458642596,"fUST",-500.0,0.00017586,2,"2025-02-02T01:10:42.596",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230390,1738458642605,"fUST",-227.06,0.000176,2,"2025-02-02T01:10:42.605",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230391,1738458642615,"fUST",-500.0,0.0001761,2,"2025-02-02T01:10:42.615",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230392,1738458642623,"fUST",-686.5,0.0001762,2,"2025-02-02T01:10:42.623",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230393,1738458642633,"fUST",-1923.94,0.0001762,2,"2025-02-02T01:10:42.633",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230394,1738458642644,"fUST",-500.0,0.0001762,2,"2025-02-02T01:10:42.644",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230395,1738458642653,"fUST",-500.47100682,0.00017633,2,"2025-02-02T01:10:42.653",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230396,1738458642662,"fUST",-500.0,0.00017651,2,"2025-02-02T01:10:42.662",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230397,1738458642671,"fUST",-361.82714319,0.00017651,2,"2025-02-02T01:10:42.671",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230398,1738458642680,"fUST",-13245.59911628,0.00017652,2,"2025-02-02T01:10:42.680",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230399,1738458642689,"fUST",-500.0,0.00017669,2,"2025-02-02T01:10:42.689",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230400,1738458642699,"fUST",-500.0,0.00017669,2,"2025-02-02T01:10:42.699",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230401,1738458642708,"fUST",-343.59291712,0.0001767,2,"2025-02-02T01:10:42.708",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230402,1738458642717,"fUST",-501.55696237,0.0001767,2,"2025-02-02T01:10:42.717",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230403,1738458642726,"fUST",-593.48616833,0.0001767,2,"2025-02-02T01:10:42.726",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230404,1738458642735,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.735",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230405,1738458642744,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.744",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230406,1738458642754,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.754",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230407,1738458642764,"fUST",-321.71925793,0.0001767,2,"2025-02-02T01:10:42.764",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230408,1738458642773,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.773",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230409,1738458642783,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.783",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230410,1738458642792,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.792",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230411,1738458642802,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.802",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230412,1738458642811,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.811",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230413,1738458642820,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.820",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230414,1738458642830,"fUST",-167.63103314,0.0001767,2,"2025-02-02T01:10:42.830",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230415,1738458642839,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.839",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230416,1738458642849,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.849",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230417,1738458642858,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.858",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230418,1738458642868,"fUST",-500.0,0.0001767,2,"2025-02-02T01:10:42.868",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230419,1738458642878,"fUST",-501.14,0.0001767,2,"2025-02-02T01:10:42.878",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230420,1738458642888,"fUST",-500.0,0.00017671,2,"2025-02-02T01:10:42.888",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230421,1738458642898,"fUST",-500.0,0.00017682,2,"2025-02-02T01:10:42.898",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230422,1738458642908,"fUST",-647.56,0.00017682,2,"2025-02-02T01:10:42.908",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230423,1738458642917,"fUST",-500.0,0.00017682,2,"2025-02-02T01:10:42.917",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230424,1738458642926,"fUST",-500.0,0.00017682,2,"2025-02-02T01:10:42.926",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230425,1738458642936,"fUST",-500.0,0.00017682,2,"2025-02-02T01:10:42.936",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230426,1738458642945,"fUST",-500.0,0.00017682,2,"2025-02-02T01:10:42.945",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230427,1738458642955,"fUST",-1878.71,0.00017682,2,"2025-02-02T01:10:42.955",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230428,1738458642964,"fUST",-500.0,0.00017682,2,"2025-02-02T01:10:42.964",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230429,1738458642973,"fUST",-500.0,0.00017682,2,"2025-02-02T01:10:42.973",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230430,1738458642982,"fUST",-500.0,0.00017682,2,"2025-02-02T01:10:42.982",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230431,1738458642992,"fUST",-578.62,0.00017682,2,"2025-02-02T01:10:42.992",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230432,1738458643001,"fUST",-1063.75,0.00017682,2,"2025-02-02T01:10:43.001",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230433,1738458643011,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.011",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230434,1738458643021,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.021",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230435,1738458643030,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.030",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230436,1738458643039,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.039",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230438,1738458643052,"fUST",-434.22,0.00017683,2,"2025-02-02T01:10:43.052",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230440,1738458643061,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.061",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230441,1738458643070,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.070",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230442,1738458643080,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.080",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230443,1738458643090,"fUST",-548.45,0.00017683,2,"2025-02-02T01:10:43.090",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230444,1738458643100,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.100",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230445,1738458643109,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.109",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230446,1738458643119,"fUST",-5233.31,0.00017683,2,"2025-02-02T01:10:43.119",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230447,1738458643130,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.130",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230448,1738458643143,"fUST",-500.0,0.00017683,2,"2025-02-02T01:10:43.143",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230449,1738458643153,"fUST",-500.0,0.00017684,2,"2025-02-02T01:10:43.153",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230451,1738458643162,"fUST",-184.4,0.00017684,2,"2025-02-02T01:10:43.162",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230452,1738458643171,"fUST",-686.5,0.00017757,2,"2025-02-02T01:10:43.171",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230454,1738458643181,"fUST",-1923.94,0.00017757,2,"2025-02-02T01:10:43.181",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230456,1738458643190,"fUST",-500.0,0.00017757,2,"2025-02-02T01:10:43.190",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230458,1738458643200,"fUST",-1000.0,0.000178,7,"2025-02-02T01:10:43.200",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230460,1738458643209,"fUST",-1000.0,0.000178,8,"2025-02-02T01:10:43.209",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230462,1738458643219,"fUST",-1200.0,0.00017801,2,"2025-02-02T01:10:43.219",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230464,1738458643228,"fUST",-568.03700156,0.00017807,2,"2025-02-02T01:10:43.228",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230467,1738458643238,"fUST",-500.0,0.00017807,2,"2025-02-02T01:10:43.238",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230470,1738458643248,"fUST",-233.05394268,0.00017807,2,"2025-02-02T01:10:43.248",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230472,1738458643257,"fUST",-500.0,0.00017808,2,"2025-02-02T01:10:43.257",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230474,1738458643266,"fUST",-500.0,0.00017819,2,"2025-02-02T01:10:43.266",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230475,1738458643275,"fUST",-647.56,0.00017819,2,"2025-02-02T01:10:43.275",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230477,1738458643285,"fUST",-500.0,0.00017819,2,"2025-02-02T01:10:43.285",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230479,1738458643294,"fUST",-500.0,0.00017819,2,"2025-02-02T01:10:43.294",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230481,1738458643303,"fUST",-500.0,0.00017819,2,"2025-02-02T01:10:43.303",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230483,1738458643313,"fUST",-1878.71,0.00017819,2,"2025-02-02T01:10:43.313",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230485,1738458643323,"fUST",-500.0,0.00017819,2,"2025-02-02T01:10:43.323",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230487,1738458643332,"fUST",-500.0,0.00017819,2,"2025-02-02T01:10:43.332",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230489,1738458643341,"fUST",-500.0,0.00017819,2,"2025-02-02T01:10:43.341",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230491,1738458643351,"fUST",-578.62,0.00017819,2,"2025-02-02T01:10:43.351",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230493,1738458643361,"fUST",-1063.75,0.00017819,2,"2025-02-02T01:10:43.361",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230495,1738458643370,"fUST",-500.0,0.0001782,2,"2025-02-02T01:10:43.370",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230498,1738458643379,"fUST",-500.0,0.0001782,2,"2025-02-02T01:10:43.379",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230500,1738458643392,"fUST",-500.0,0.0001782,2,"2025-02-02T01:10:43.392",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230501,1738458643401,"fUST",-500.0,0.0001782,2,"2025-02-02T01:10:43.401",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230502,1738458643411,"fUST",-400.0,0.0001782,2,"2025-02-02T01:10:43.411",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230503,1738458643420,"fUST",-500.0,0.0001782,2,"2025-02-02T01:10:43.420",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230504,1738458643430,"fUST",-548.45,0.0001782,2,"2025-02-02T01:10:43.430",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230505,1738458643440,"fUST",-500.0,0.0001782,2,"2025-02-02T01:10:43.440",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230506,1738458643450,"fUST",-500.0,0.0001782,2,"2025-02-02T01:10:43.450",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230507,1738458643459,"fUST",-5233.31,0.0001782,2,"2025-02-02T01:10:43.459",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230508,1738458643468,"fUST",-500.0,0.0001782,2,"2025-02-02T01:10:43.468",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230509,1738458643477,"fUST",-500.0,0.0001782,2,"2025-02-02T01:10:43.477",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230510,1738458643486,"fUST",-500.0,0.00017821,2,"2025-02-02T01:10:43.486",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230511,1738458643495,"fUST",-686.5,0.00017894,2,"2025-02-02T01:10:43.495",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230512,1738458643506,"fUST",-1923.94,0.00017894,2,"2025-02-02T01:10:43.506",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230513,1738458643515,"fUST",-500.0,0.00017894,2,"2025-02-02T01:10:43.515",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230514,1738458643525,"fUST",-500.0,0.00017898,2,"2025-02-02T01:10:43.525",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230515,1738458643535,"fUST",-230.56933047,0.000179,2,"2025-02-02T01:10:43.535",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230517,1738458643544,"fUST",-14223.77508662,0.000179,2,"2025-02-02T01:10:43.544",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230533,1738458646595,"fUST",-500.0,0.00016997,2,"2025-02-02T01:10:46.595",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230534,1738458646604,"fUST",-500.0,0.00016998,2,"2025-02-02T01:10:46.604",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230535,1738458646614,"fUST",-401.64,0.00017134,2,"2025-02-02T01:10:46.614",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230536,1738458646623,"fUST",-4657.564464,0.000179,2,"2025-02-02T01:10:46.623",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230537,1738458646686,"fUST",-79.90063406,0.000179,2,"2025-02-02T01:10:46.686",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230538,1738458646697,"fUST",-18077.05178067,0.000179,2,"2025-02-02T01:10:46.697",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230539,1738458646707,"fUST",-500.0,0.00017945,2,"2025-02-02T01:10:46.707",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230540,1738458646717,"fUST",-293.24,0.00017956,2,"2025-02-02T01:10:46.717",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230541,1738458646727,"fUST",-647.56,0.00017956,2,"2025-02-02T01:10:46.727",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230542,1738458646736,"fUST",-500.0,0.00017956,2,"2025-02-02T01:10:46.736",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230543,1738458646746,"fUST",-500.0,0.00017956,2,"2025-02-02T01:10:46.746",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230544,1738458646756,"fUST",-500.0,0.00017956,2,"2025-02-02T01:10:46.756",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230545,1738458646766,"fUST",-1878.71,0.00017956,2,"2025-02-02T01:10:46.766",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230546,1738458646776,"fUST",-500.0,0.00017956,2,"2025-02-02T01:10:46.776",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230547,1738458646786,"fUST",-500.0,0.00017956,2,"2025-02-02T01:10:46.786",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230548,1738458646796,"fUST",-500.0,0.00017956,2,"2025-02-02T01:10:46.796",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230549,1738458646806,"fUST",-578.62,0.00017956,2,"2025-02-02T01:10:46.806",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230550,1738458646815,"fUST",-1063.75,0.00017956,2,"2025-02-02T01:10:46.815",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230551,1738458646825,"fUST",-500.0,0.00017957,2,"2025-02-02T01:10:46.825",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230552,1738458646834,"fUST",-500.0,0.00017957,2,"2025-02-02T01:10:46.834",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230553,1738458646844,"fUST",-500.0,0.00017957,2,"2025-02-02T01:10:46.844",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230554,1738458646854,"fUST",-151.0,0.00017957,2,"2025-02-02T01:10:46.854",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230555,1738458646863,"fUST",-155.788187,0.00017957,2,"2025-02-02T01:10:46.863",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230556,1738458646873,"fUST",-548.45,0.00017957,2,"2025-02-02T01:10:46.873",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230557,1738458646985,"fUST",-553.55374538,0.00017957,2,"2025-02-02T01:10:46.985",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230558,1738458646996,"fUST",-500.0,0.00017957,2,"2025-02-02T01:10:46.996",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230559,1738458647006,"fUST",-5233.31,0.00017957,2,"2025-02-02T01:10:47.006",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230560,1738458647016,"fUST",-500.0,0.00017957,2,"2025-02-02T01:10:47.016",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230561,1738458647025,"fUST",-500.0,0.00017957,2,"2025-02-02T01:10:47.025",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230562,1738458647035,"fUST",-369.32,0.00017958,2,"2025-02-02T01:10:47.035",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230563,1738458647045,"fUST",-500.0,0.00017998,2,"2025-02-02T01:10:47.045",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230564,1738458647058,"fUST",-500.0,0.00017998,2,"2025-02-02T01:10:47.058",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230565,1738458647067,"fUST",-500.0,0.00017998,2,"2025-02-02T01:10:47.067",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230566,1738458647076,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.076",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230567,1738458647085,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.085",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230568,1738458647096,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.096",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230569,1738458647105,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.105",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230570,1738458647114,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.114",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230571,1738458647124,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.124",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230572,1738458647133,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.133",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230573,1738458647146,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.146",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230574,1738458647155,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.155",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230575,1738458647164,"fUST",-320.7103,0.00017999,2,"2025-02-02T01:10:47.164",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230576,1738458647173,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.173",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230577,1738458647183,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.183",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230578,1738458647192,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.192",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230579,1738458647202,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.202",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230580,1738458647211,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.211",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230581,1738458647221,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.221",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230582,1738458647230,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.230",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230583,1738458647240,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.240",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230584,1738458647250,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.250",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230585,1738458647259,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.259",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230586,1738458647269,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.269",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230587,1738458647278,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.278",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230588,1738458647288,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.288",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230589,1738458647298,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.298",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230590,1738458647307,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.307",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230591,1738458647317,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.317",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230592,1738458647327,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.327",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230593,1738458647336,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.336",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230594,1738458647346,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.346",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230595,1738458647355,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.355",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230596,1738458647365,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.365",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230597,1738458647374,"fUST",-439.87867522,0.00017999,2,"2025-02-02T01:10:47.374",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230598,1738458647385,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.385",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230599,1738458647396,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.396",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230600,1738458647405,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.405",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230601,1738458647414,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.414",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230602,1738458647424,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.424",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230603,1738458647434,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.434",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230604,1738458647443,"fUST",-646.8857,0.00017999,2,"2025-02-02T01:10:47.443",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230605,1738458647453,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.453",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230606,1738458647462,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.462",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230607,1738458647472,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.472",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230608,1738458647481,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.481",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230609,1738458647490,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.490",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230610,1738458647499,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.499",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230611,1738458647508,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.508",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230612,1738458647517,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.517",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230613,1738458647526,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.526",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230614,1738458647536,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.536",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230615,1738458647545,"fUST",-539.87425114,0.00017999,2,"2025-02-02T01:10:47.545",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230616,1738458647554,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.554",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230617,1738458647563,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.563",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230618,1738458647572,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.572",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230619,1738458647581,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.581",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230620,1738458647590,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.590",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230621,1738458647599,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.599",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230622,1738458647608,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.608",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230623,1738458647618,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.618",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230624,1738458647627,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.627",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230625,1738458647638,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.638",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230626,1738458647648,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.648",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230627,1738458647657,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.657",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230628,1738458647667,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.667",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230629,1738458647676,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.676",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230630,1738458647685,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.685",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230631,1738458647695,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.695",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230632,1738458647704,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.704",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230633,1738458647714,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.714",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230634,1738458647722,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.722",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230635,1738458647732,"fUST",-298.37255857,0.00017999,2,"2025-02-02T01:10:47.732",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230636,1738458647742,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.742",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230637,1738458647752,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.752",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230638,1738458647761,"fUST",-645.09835103,0.00017999,2,"2025-02-02T01:10:47.761",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230639,1738458647771,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.771",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230640,1738458647780,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.780",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230641,1738458647789,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.789",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230642,1738458647799,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.799",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230643,1738458647808,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.808",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230644,1738458647817,"fUST",-322.34702438,0.00017999,2,"2025-02-02T01:10:47.817",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230645,1738458647827,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.827",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230646,1738458647836,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.836",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230647,1738458647845,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.845",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230648,1738458647854,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.854",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230649,1738458647864,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.864",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230650,1738458647874,"fUST",-506.61802956,0.00017999,2,"2025-02-02T01:10:47.874",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230651,1738458647883,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.883",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230652,1738458647895,"fUST",-416.06495321,0.00017999,2,"2025-02-02T01:10:47.895",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230653,1738458647905,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.905",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230654,1738458647915,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.915",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230655,1738458647924,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.924",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230656,1738458647934,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.934",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230657,1738458647943,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.943",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230658,1738458647953,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.953",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230659,1738458647962,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.962",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230660,1738458647972,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.972",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230661,1738458647982,"fUST",-162.49,0.00017999,2,"2025-02-02T01:10:47.982",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230662,1738458647991,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:47.991",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230663,1738458648001,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:48.001",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230664,1738458648010,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:48.010",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230665,1738458648019,"fUST",-500.0,0.00017999,2,"2025-02-02T01:10:48.019",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230666,1738458648029,"fUST",-346946.22573359,0.00018,15,"2025-02-02T01:10:48.029",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230667,1738458648043,"fUST",-63376.78470252,0.00018,15,"2025-02-02T01:10:48.043",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230671,1738459092558,"fUST",185.084094,0.00013973,2,"2025-02-02T01:18:12.558",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230672,1738459183380,"fUST",500.0,0.00014964,2,"2025-02-02T01:19:43.380",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230673,1738459305730,"fUST",500.0,0.00014964,2,"2025-02-02T01:21:45.730",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230676,1738459449112,"fUST",22329.439567,0.0002045,120,"2025-02-02T01:24:09.112",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230693,1738459604137,"fUST",-264.5848197,0.00015612,2,"2025-02-02T01:26:44.137",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230694,1738459653154,"fUST",-279.50248256,0.00015612,2,"2025-02-02T01:27:33.154",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230696,1738459722914,"fUST",8647.62895331,0.00013,2,"2025-02-02T01:28:42.914",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230698,1738459746126,"fUST",-300.0,0.00015612,2,"2025-02-02T01:29:06.126",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230699,1738459746148,"fUST",-17935.62525931,0.00015613,2,"2025-02-02T01:29:06.148",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230700,1738459752121,"fUST",-6722.98317427,0.00015613,2,"2025-02-02T01:29:12.121",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230701,1738459757098,"fUST",-241.39156642,0.00015613,2,"2025-02-02T01:29:17.098",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230702,1738459757120,"fUST",-30495.5435196,0.00016402,2,"2025-02-02T01:29:17.120",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230703,1738459757143,"fUST",-500.0,0.00016437,2,"2025-02-02T01:29:17.143",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230704,1738459757165,"fUST",-257.02819085,0.00016437,2,"2025-02-02T01:29:17.165",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230705,1738459757187,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.187",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230706,1738459757208,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.208",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230707,1738459757228,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.228",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230708,1738459757250,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.250",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230709,1738459757273,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.273",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230710,1738459757294,"fUST",-502.75685267,0.00016438,2,"2025-02-02T01:29:17.294",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230711,1738459757314,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.314",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230712,1738459757334,"fUST",-501.5007339,0.00016438,2,"2025-02-02T01:29:17.334",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230713,1738459757356,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.356",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230714,1738459757378,"fUST",-196.56,0.00016438,2,"2025-02-02T01:29:17.378",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230715,1738459757399,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.399",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230716,1738459757426,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.426",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230717,1738459757447,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.447",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230718,1738459757469,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.469",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230719,1738459757638,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.638",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230720,1738459757661,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.661",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230721,1738459757683,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.683",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230722,1738459757706,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.706",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230723,1738459757727,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.727",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230724,1738459757748,"fUST",-505.25518868,0.00016438,2,"2025-02-02T01:29:17.748",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230725,1738459757770,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.770",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230726,1738459757792,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.792",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230727,1738459757814,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.814",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230728,1738459757836,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.836",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230729,1738459757859,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.859",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230730,1738459757880,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.880",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230731,1738459757901,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.901",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230732,1738459757922,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.922",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230733,1738459757942,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.942",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230734,1738459757962,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.962",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230735,1738459757984,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:17.984",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230736,1738459758005,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.005",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230737,1738459758027,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.027",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230738,1738459758049,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.049",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230739,1738459758072,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.072",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230740,1738459758094,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.094",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230741,1738459758121,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.121",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230742,1738459758143,"fUST",-506.48418906,0.00016438,2,"2025-02-02T01:29:18.143",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230743,1738459758165,"fUST",-517.54274188,0.00016438,2,"2025-02-02T01:29:18.165",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230744,1738459758188,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.188",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230745,1738459758210,"fUST",-507.94244648,0.00016438,2,"2025-02-02T01:29:18.210",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230746,1738459758233,"fUST",-764.07,0.00016438,2,"2025-02-02T01:29:18.233",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230747,1738459758255,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.255",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230748,1738459758277,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.277",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230749,1738459758298,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.298",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230750,1738459758325,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.325",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230751,1738459758346,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.346",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230752,1738459758370,"fUST",-983.77,0.00016438,2,"2025-02-02T01:29:18.370",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230753,1738459758392,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.392",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230754,1738459758417,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.417",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230755,1738459758440,"fUST",-1112.09,0.00016438,2,"2025-02-02T01:29:18.440",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230756,1738459758463,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.463",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230757,1738459758487,"fUST",-846.83,0.00016438,2,"2025-02-02T01:29:18.487",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230758,1738459758511,"fUST",-593.19,0.00016438,2,"2025-02-02T01:29:18.511",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230759,1738459758532,"fUST",-486.61859352,0.00016438,2,"2025-02-02T01:29:18.532",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230760,1738459758554,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.554",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230761,1738459758576,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.576",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230762,1738459758599,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.599",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230763,1738459758622,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.622",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230764,1738459758643,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.643",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230765,1738459758664,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.664",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230766,1738459758686,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.686",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230767,1738459758708,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.708",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230768,1738459758730,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.730",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230769,1738459758751,"fUST",-282.05,0.00016438,2,"2025-02-02T01:29:18.751",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230770,1738459758773,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.773",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230771,1738459758797,"fUST",-976.85,0.00016438,2,"2025-02-02T01:29:18.797",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230772,1738459758821,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.821",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230773,1738459758842,"fUST",-251.7,0.00016438,2,"2025-02-02T01:29:18.842",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230774,1738459758864,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.864",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230775,1738459758889,"fUST",-2011.81,0.00016438,2,"2025-02-02T01:29:18.889",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230776,1738459758910,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.910",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230777,1738459758932,"fUST",-518.73744126,0.00016438,2,"2025-02-02T01:29:18.932",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230778,1738459758953,"fUST",-332.07376912,0.00016438,2,"2025-02-02T01:29:18.953",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230779,1738459758975,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.975",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230780,1738459758999,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:18.999",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230781,1738459759022,"fUST",-9426.19,0.00016438,2,"2025-02-02T01:29:19.022",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230782,1738459759043,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.043",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230783,1738459759064,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.064",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230784,1738459759086,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.086",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230785,1738459759108,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.108",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230786,1738459759129,"fUST",-502.33923035,0.00016438,2,"2025-02-02T01:29:19.129",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230787,1738459759152,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.152",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230788,1738459759175,"fUST",-340.19792056,0.00016438,2,"2025-02-02T01:29:19.175",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230789,1738459759196,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.196",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230790,1738459759217,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.217",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230791,1738459759242,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.242",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230792,1738459759263,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.263",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230793,1738459759284,"fUST",-224.32,0.00016438,2,"2025-02-02T01:29:19.284",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230794,1738459759307,"fUST",-994.21,0.00016438,2,"2025-02-02T01:29:19.307",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230795,1738459759327,"fUST",-219.42,0.00016438,2,"2025-02-02T01:29:19.327",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230796,1738459759348,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.348",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230797,1738459759371,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.371",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230798,1738459759395,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.395",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230799,1738459759418,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.418",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230800,1738459759440,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.440",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230801,1738459759460,"fUST",-425.06445523,0.00016438,2,"2025-02-02T01:29:19.460",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230802,1738459759481,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.481",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230803,1738459759502,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.502",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230804,1738459759523,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.523",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230805,1738459759542,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.542",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230806,1738459759562,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.562",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230807,1738459759582,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.582",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230808,1738459759602,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.602",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230809,1738459759623,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.623",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230810,1738459759646,"fUST",-3462.46,0.00016438,2,"2025-02-02T01:29:19.646",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230811,1738459759666,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.666",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230812,1738459759686,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.686",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230813,1738459759707,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.707",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230814,1738459759729,"fUST",-1482.04,0.00016438,2,"2025-02-02T01:29:19.729",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230815,1738459759751,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.751",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230816,1738459759771,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.771",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230817,1738459759791,"fUST",-503.86893817,0.00016438,2,"2025-02-02T01:29:19.791",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230818,1738459759812,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.812",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230819,1738459759834,"fUST",-697.3,0.00016438,2,"2025-02-02T01:29:19.834",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230820,1738459759854,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.854",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230821,1738459759875,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:19.875",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230822,1738459759895,"fUST",-394.09469254,0.00016438,2,"2025-02-02T01:29:19.895",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230823,1738459759916,"fUST",-3827.19,0.00016438,2,"2025-02-02T01:29:19.916",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230824,1738459759938,"fUST",-10496.58532093,0.000165,2,"2025-02-02T01:29:19.938",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230825,1738459768086,"fUST",-811.55,0.00016438,2,"2025-02-02T01:29:28.086",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230826,1738459768106,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:28.106",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230827,1738459768127,"fUST",-500.0,0.00016438,2,"2025-02-02T01:29:28.127",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230828,1738459768146,"fUST",-7541.72223286,0.000165,2,"2025-02-02T01:29:28.146",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230829,1738459768166,"fUST",-500.0,0.00016574,2,"2025-02-02T01:29:28.166",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230830,1738459768185,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.185",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230831,1738459768205,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.205",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230832,1738459768225,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.225",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230833,1738459768244,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.244",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230834,1738459768264,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.264",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230835,1738459768284,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.284",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230836,1738459768304,"fUST",-512.7,0.00016575,2,"2025-02-02T01:29:28.304",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230837,1738459768324,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.324",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230838,1738459768344,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.344",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230839,1738459768366,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.366",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230840,1738459768386,"fUST",-424.8833044,0.00016575,2,"2025-02-02T01:29:28.386",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230841,1738459768405,"fUST",-208.96,0.00016575,2,"2025-02-02T01:29:28.405",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230842,1738459768430,"fUST",-764.07,0.00016575,2,"2025-02-02T01:29:28.430",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230843,1738459768450,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.450",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230844,1738459768472,"fUST",-983.77,0.00016575,2,"2025-02-02T01:29:28.472",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230845,1738459768491,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.491",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230846,1738459768513,"fUST",-1112.09,0.00016575,2,"2025-02-02T01:29:28.513",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230847,1738459768533,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.533",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230848,1738459768553,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.553",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230849,1738459768573,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.573",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230850,1738459768593,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.593",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230851,1738459768614,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.614",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230852,1738459768634,"fUST",-976.85,0.00016575,2,"2025-02-02T01:29:28.634",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230853,1738459768653,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.653",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230854,1738459768674,"fUST",-2011.81,0.00016575,2,"2025-02-02T01:29:28.674",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230855,1738459768693,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.693",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230856,1738459768712,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.712",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230857,1738459768732,"fUST",-9426.19,0.00016575,2,"2025-02-02T01:29:28.732",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230858,1738459768752,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.752",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230859,1738459768771,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.771",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230860,1738459768790,"fUST",-588.79,0.00016575,2,"2025-02-02T01:29:28.790",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230861,1738459768810,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.810",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230862,1738459768831,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.831",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230863,1738459768850,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.850",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230864,1738459768872,"fUST",-994.21,0.00016575,2,"2025-02-02T01:29:28.872",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230865,1738459768893,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.893",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230866,1738459768913,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.913",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230867,1738459768933,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.933",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230868,1738459768955,"fUST",-3462.46,0.00016575,2,"2025-02-02T01:29:28.955",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230869,1738459768974,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:28.974",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230870,1738459768994,"fUST",-628.86,0.00016575,2,"2025-02-02T01:29:28.994",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230871,1738459769014,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:29.014",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230872,1738459769035,"fUST",-1482.04,0.00016575,2,"2025-02-02T01:29:29.035",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230873,1738459769055,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:29.055",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230874,1738459769075,"fUST",-214.87981809,0.00016575,2,"2025-02-02T01:29:29.075",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230875,1738459769096,"fUST",-697.3,0.00016575,2,"2025-02-02T01:29:29.096",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230876,1738459769116,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:29.116",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230877,1738459769138,"fUST",-3827.19,0.00016575,2,"2025-02-02T01:29:29.138",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230878,1738459769158,"fUST",-811.55,0.00016575,2,"2025-02-02T01:29:29.158",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230879,1738459769177,"fUST",-500.0,0.00016575,2,"2025-02-02T01:29:29.177",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230880,1738459769197,"fUST",-500.0,0.00016711,2,"2025-02-02T01:29:29.197",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230881,1738459769218,"fUST",-500.0,0.00016711,2,"2025-02-02T01:29:29.218",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230882,1738459769238,"fUST",-154.85,0.00016712,2,"2025-02-02T01:29:29.238",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230883,1738459769258,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.258",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230884,1738459769278,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.278",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230885,1738459769297,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.297",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230886,1738459769317,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.317",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230887,1738459769337,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.337",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230888,1738459769358,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.358",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230889,1738459769379,"fUST",-764.07,0.00016712,2,"2025-02-02T01:29:29.379",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230890,1738459769400,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.400",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230891,1738459769424,"fUST",-983.77,0.00016712,2,"2025-02-02T01:29:29.424",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230892,1738459769444,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.444",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230893,1738459769466,"fUST",-1112.09,0.00016712,2,"2025-02-02T01:29:29.466",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230894,1738459769486,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.486",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230895,1738459769509,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.509",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230896,1738459769530,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.530",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230897,1738459769550,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.550",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230898,1738459769570,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.570",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230899,1738459769593,"fUST",-976.85,0.00016712,2,"2025-02-02T01:29:29.593",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230900,1738459769614,"fUST",-2011.81,0.00016712,2,"2025-02-02T01:29:29.614",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230901,1738459769634,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.634",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230902,1738459769654,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.654",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230903,1738459769676,"fUST",-9426.19,0.00016712,2,"2025-02-02T01:29:29.676",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230904,1738459769697,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.697",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230905,1738459769716,"fUST",-165.34010399,0.00016712,2,"2025-02-02T01:29:29.716",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230906,1738459769736,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.736",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230907,1738459769757,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.757",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230908,1738459769874,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.874",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230909,1738459769897,"fUST",-994.21,0.00016712,2,"2025-02-02T01:29:29.897",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230910,1738459769919,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.919",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230911,1738459769944,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.944",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230912,1738459769965,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:29.965",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230913,1738459769987,"fUST",-3462.46,0.00016712,2,"2025-02-02T01:29:29.987",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230914,1738459770007,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:30.007",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230915,1738459770028,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:30.028",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230916,1738459770052,"fUST",-1482.04,0.00016712,2,"2025-02-02T01:29:30.052",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230917,1738459770072,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:30.072",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230918,1738459770093,"fUST",-697.3,0.00016712,2,"2025-02-02T01:29:30.093",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230919,1738459770113,"fUST",-500.0,0.00016712,2,"2025-02-02T01:29:30.113",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230920,1738459770134,"fUST",-3827.19,0.00016712,2,"2025-02-02T01:29:30.134",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230921,1738459770155,"fUST",-811.55,0.00016712,2,"2025-02-02T01:29:30.155",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230922,1738459770177,"fUST",-500.0,0.00016848,2,"2025-02-02T01:29:30.177",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230923,1738459770196,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.196",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230924,1738459770216,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.216",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230925,1738459770236,"fUST",-243.00503553,0.00016849,2,"2025-02-02T01:29:30.236",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230926,1738459770257,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.257",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230927,1738459770279,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.279",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230928,1738459770299,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.299",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230929,1738459770324,"fUST",-764.07,0.00016849,2,"2025-02-02T01:29:30.324",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230930,1738459770344,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.344",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230931,1738459770368,"fUST",-983.77,0.00016849,2,"2025-02-02T01:29:30.368",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230932,1738459770390,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.390",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230933,1738459770429,"fUST",-1112.09,0.00016849,2,"2025-02-02T01:29:30.429",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230934,1738459770454,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.454",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230935,1738459770476,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.476",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230936,1738459770500,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.500",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230937,1738459770522,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.522",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230938,1738459770544,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.544",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230939,1738459770567,"fUST",-976.85,0.00016849,2,"2025-02-02T01:29:30.567",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230940,1738459770590,"fUST",-2011.81,0.00016849,2,"2025-02-02T01:29:30.590",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230941,1738459770611,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.611",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230942,1738459770632,"fUST",-500.0,0.00016849,2,"2025-02-02T01:29:30.632",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230943,1738459770658,"fUST",-7677.39079478,0.00016849,2,"2025-02-02T01:29:30.658",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230977,1738459832908,"fUST",-300.0,0.00016437,2,"2025-02-02T01:30:32.908",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230978,1738459832918,"fUST",-509.06159686,0.00016438,2,"2025-02-02T01:30:32.918",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230979,1738459832929,"fUST",-819.81,0.00016438,2,"2025-02-02T01:30:32.929",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230980,1738459832938,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:32.938",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230981,1738459832947,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:32.947",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230982,1738459832956,"fUST",-926.75,0.00016438,2,"2025-02-02T01:30:32.956",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230983,1738459832966,"fUST",-636.72,0.00016438,2,"2025-02-02T01:30:32.966",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230984,1738459832975,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:32.975",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230985,1738459832985,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:32.985",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230986,1738459832995,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:32.995",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230987,1738459833004,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:33.004",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230989,1738459833014,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:33.014",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230990,1738459833024,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:33.024",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230991,1738459833033,"fUST",-4422.5,0.00016438,2,"2025-02-02T01:30:33.033",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230992,1738459833044,"fUST",-7976.09,0.00016438,2,"2025-02-02T01:30:33.044",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230993,1738459833053,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:33.053",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230994,1738459833063,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:33.063",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230995,1738459833073,"fUST",-819.81,0.00016575,2,"2025-02-02T01:30:33.073",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230996,1738459833082,"fUST",-359.51122858,0.00016575,2,"2025-02-02T01:30:33.082",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230997,1738459833095,"fUST",-140.48877142,0.00016575,2,"2025-02-02T01:30:33.095",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230998,1738459833105,"fUST",-340.32122858,0.00016575,2,"2025-02-02T01:30:33.105",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351230999,1738459833117,"fUST",-586.42877142,0.00016575,2,"2025-02-02T01:30:33.117",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231000,1738459833126,"fUST",-636.72,0.00016575,2,"2025-02-02T01:30:33.126",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231001,1738459833136,"fUST",-500.0,0.00016575,2,"2025-02-02T01:30:33.136",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231002,1738459833146,"fUST",-500.0,0.00016575,2,"2025-02-02T01:30:33.146",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231003,1738459833156,"fUST",-500.0,0.00016575,2,"2025-02-02T01:30:33.156",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231004,1738459833166,"fUST",-507.18578573,0.00016575,2,"2025-02-02T01:30:33.166",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231005,1738459833177,"fUST",-500.0,0.00016575,2,"2025-02-02T01:30:33.177",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231006,1738459833187,"fUST",-500.0,0.00016575,2,"2025-02-02T01:30:33.187",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231007,1738459833197,"fUST",-4422.5,0.00016575,2,"2025-02-02T01:30:33.197",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231008,1738459833206,"fUST",-7142.0704389,0.00016575,2,"2025-02-02T01:30:33.206",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231009,1738459833219,"fUST",-416.0,0.00016575,2,"2025-02-02T01:30:33.219",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231023,1738459838867,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:38.867",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231024,1738459838877,"fUST",-500.0,0.00016438,2,"2025-02-02T01:30:38.877",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231025,1738459838887,"fUST",-418.0195611,0.00016575,2,"2025-02-02T01:30:38.887",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231026,1738459838896,"fUST",-500.0,0.00016575,2,"2025-02-02T01:30:38.896",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231027,1738459838905,"fUST",-443.41062945,0.00016575,2,"2025-02-02T01:30:38.905",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231028,1738459838915,"fUST",-500.0,0.00016575,2,"2025-02-02T01:30:38.915",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231029,1738459838924,"fUST",-819.81,0.00016712,2,"2025-02-02T01:30:38.924",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231030,1738459838934,"fUST",-926.75,0.00016712,2,"2025-02-02T01:30:38.934",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231031,1738459838943,"fUST",-636.72,0.00016712,2,"2025-02-02T01:30:38.943",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231032,1738459838953,"fUST",-500.0,0.00016712,2,"2025-02-02T01:30:38.953",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231033,1738459838962,"fUST",-500.0,0.00016712,2,"2025-02-02T01:30:38.962",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231034,1738459838971,"fUST",-500.0,0.00016712,2,"2025-02-02T01:30:38.971",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231035,1738459838981,"fUST",-500.0,0.00016712,2,"2025-02-02T01:30:38.981",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231036,1738459838991,"fUST",-500.0,0.00016712,2,"2025-02-02T01:30:38.991",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231037,1738459839000,"fUST",-4422.5,0.00016712,2,"2025-02-02T01:30:39.000",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231038,1738459839009,"fUST",-7976.09,0.00016712,2,"2025-02-02T01:30:39.009",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231039,1738459839019,"fUST",-500.0,0.00016712,2,"2025-02-02T01:30:39.019",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231040,1738459839028,"fUST",-500.0,0.00016712,2,"2025-02-02T01:30:39.028",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231041,1738459839037,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.037",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231042,1738459839046,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.046",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231043,1738459839056,"fUST",-994.21,0.00016849,2,"2025-02-02T01:30:39.056",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231044,1738459839065,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.065",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231045,1738459839075,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.075",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231046,1738459839090,"fUST",-422.25,0.00016849,2,"2025-02-02T01:30:39.090",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231047,1738459839099,"fUST",-3462.46,0.00016849,2,"2025-02-02T01:30:39.099",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231049,1738459839109,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.109",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231050,1738459839118,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.118",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231051,1738459839127,"fUST",-1482.04,0.00016849,2,"2025-02-02T01:30:39.127",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231052,1738459839136,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.136",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231054,1738459839146,"fUST",-697.3,0.00016849,2,"2025-02-02T01:30:39.146",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231056,1738459839155,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.155",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231057,1738459839165,"fUST",-3827.19,0.00016849,2,"2025-02-02T01:30:39.165",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231059,1738459839174,"fUST",-811.55,0.00016849,2,"2025-02-02T01:30:39.174",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231060,1738459839183,"fUST",-819.81,0.00016849,2,"2025-02-02T01:30:39.183",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231061,1738459839193,"fUST",-926.75,0.00016849,2,"2025-02-02T01:30:39.193",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231062,1738459839202,"fUST",-780.479015,0.00016849,2,"2025-02-02T01:30:39.202",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231063,1738459839213,"fUST",-636.72,0.00016849,2,"2025-02-02T01:30:39.213",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231064,1738459839222,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.222",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231065,1738459839231,"fUST",-780.479015,0.00016849,2,"2025-02-02T01:30:39.231",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231066,1738459839241,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.241",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231067,1738459839251,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.251",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231068,1738459839260,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.260",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231069,1738459839270,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.270",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231070,1738459839279,"fUST",-4422.5,0.00016849,2,"2025-02-02T01:30:39.279",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231071,1738459839288,"fUST",-7976.09,0.00016849,2,"2025-02-02T01:30:39.288",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231072,1738459839298,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.298",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231073,1738459839307,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:39.307",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231074,1738459839316,"fUST",-176.21875832,0.00016886,2,"2025-02-02T01:30:39.316",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231075,1738459839326,"fUST",-500.0,0.00016985,2,"2025-02-02T01:30:39.326",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231076,1738459839336,"fUST",-500.0,0.00016985,2,"2025-02-02T01:30:39.336",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231077,1738459839345,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.345",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231078,1738459839355,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.355",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231079,1738459839364,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.364",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231080,1738459839374,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.374",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231081,1738459839383,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.383",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231082,1738459839392,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.392",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231083,1738459839401,"fUST",-976.85,0.00016986,2,"2025-02-02T01:30:39.401",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231084,1738459839411,"fUST",-2011.81,0.00016986,2,"2025-02-02T01:30:39.411",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231085,1738459839420,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.420",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231086,1738459839431,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.431",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231087,1738459839441,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.441",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231088,1738459839454,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.454",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231089,1738459839463,"fUST",-994.21,0.00016986,2,"2025-02-02T01:30:39.463",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231090,1738459839472,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.472",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231091,1738459839482,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.482",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231092,1738459839491,"fUST",-3462.46,0.00016986,2,"2025-02-02T01:30:39.491",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231093,1738459839500,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.500",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231094,1738459839510,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.510",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231095,1738459839519,"fUST",-1482.04,0.00016986,2,"2025-02-02T01:30:39.519",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231096,1738459839528,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.528",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231097,1738459839538,"fUST",-697.3,0.00016986,2,"2025-02-02T01:30:39.538",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231098,1738459839547,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.547",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231099,1738459839557,"fUST",-3827.19,0.00016986,2,"2025-02-02T01:30:39.557",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231100,1738459839566,"fUST",-811.55,0.00016986,2,"2025-02-02T01:30:39.566",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231101,1738459839575,"fUST",-819.81,0.00016986,2,"2025-02-02T01:30:39.575",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231102,1738459839585,"fUST",-926.75,0.00016986,2,"2025-02-02T01:30:39.585",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231103,1738459839594,"fUST",-636.72,0.00016986,2,"2025-02-02T01:30:39.594",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231104,1738459839604,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.604",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231105,1738459839613,"fUST",-221.67,0.00016986,2,"2025-02-02T01:30:39.613",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231106,1738459839623,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.623",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231107,1738459839632,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.632",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231108,1738459839641,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.641",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231109,1738459839651,"fUST",-4422.5,0.00016986,2,"2025-02-02T01:30:39.651",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231110,1738459839660,"fUST",-7976.09,0.00016986,2,"2025-02-02T01:30:39.660",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231111,1738459839669,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.669",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231112,1738459839679,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:39.679",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231113,1738459839688,"fUST",-500.0,0.00016997,2,"2025-02-02T01:30:39.688",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231114,1738459839697,"fUST",-500.0,0.00016997,2,"2025-02-02T01:30:39.697",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231115,1738459839707,"fUST",-500.0,0.00016997,2,"2025-02-02T01:30:39.707",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231116,1738459839716,"fUST",-500.0,0.00016997,2,"2025-02-02T01:30:39.716",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231117,1738459839725,"fUST",-500.0,0.00016997,2,"2025-02-02T01:30:39.725",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231118,1738459839735,"fUST",-780.479015,0.00016997,2,"2025-02-02T01:30:39.735",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231119,1738459839745,"fUST",-780.479015,0.00016997,2,"2025-02-02T01:30:39.745",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231120,1738459839755,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.755",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231121,1738459839764,"fUST",-320.09970471,0.00016998,2,"2025-02-02T01:30:39.764",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231122,1738459839776,"fUST",-226.30262766,0.00016998,2,"2025-02-02T01:30:39.776",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231123,1738459839790,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.790",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231124,1738459839805,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.805",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231125,1738459839819,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.819",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231126,1738459839833,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.833",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231127,1738459839843,"fUST",-224.14423402,0.00016998,2,"2025-02-02T01:30:39.843",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231128,1738459839855,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.855",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231129,1738459839868,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.868",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231130,1738459839881,"fUST",-521.80249129,0.00016998,2,"2025-02-02T01:30:39.881",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231131,1738459839893,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.893",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231132,1738459839906,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.906",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231133,1738459839919,"fUST",-581.03,0.00016998,2,"2025-02-02T01:30:39.919",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231134,1738459839932,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.932",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231135,1738459839945,"fUST",-416.22236119,0.00016998,2,"2025-02-02T01:30:39.945",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231136,1738459839959,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.959",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231137,1738459839972,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.972",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231138,1738459839983,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.983",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231139,1738459839996,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:39.996",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231140,1738459840008,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.008",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231141,1738459840021,"fUST",-625.60647241,0.00016998,2,"2025-02-02T01:30:40.021",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231142,1738459840039,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.039",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231143,1738459840052,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.052",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231144,1738459840064,"fUST",-500.17889609,0.00016998,2,"2025-02-02T01:30:40.064",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231145,1738459840075,"fUST",-327.81420933,0.00016998,2,"2025-02-02T01:30:40.075",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231146,1738459840085,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.085",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231147,1738459840097,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.097",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231148,1738459840109,"fUST",-501.69804618,0.00016998,2,"2025-02-02T01:30:40.109",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231149,1738459840122,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.122",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231150,1738459840134,"fUST",-511.85820235,0.00016998,2,"2025-02-02T01:30:40.134",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231151,1738459840147,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.147",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231152,1738459840160,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.160",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231153,1738459840173,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.173",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231154,1738459840187,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.187",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231155,1738459840199,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.199",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231156,1738459840213,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.213",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231157,1738459840223,"fUST",-202.04903747,0.00016998,2,"2025-02-02T01:30:40.223",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231158,1738459840234,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.234",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231159,1738459840244,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.244",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231160,1738459840256,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.256",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231161,1738459840269,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.269",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231163,1738459840282,"fUST",-501.83115626,0.00016998,2,"2025-02-02T01:30:40.282",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231164,1738459840294,"fUST",-466.93887757,0.00016998,2,"2025-02-02T01:30:40.294",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231165,1738459840306,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.306",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231166,1738459840316,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.316",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231167,1738459840329,"fUST",-151.0,0.00016998,2,"2025-02-02T01:30:40.329",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231168,1738459840340,"fUST",-500.0,0.00016998,2,"2025-02-02T01:30:40.340",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231171,1738459840353,"fUST",-1669.362521,0.00016998,2,"2025-02-02T01:30:40.353",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231173,1738459840365,"fUST",-1669.362521,0.00016998,2,"2025-02-02T01:30:40.365",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231174,1738459840376,"fUST",-168.573544,0.00016998,2,"2025-02-02T01:30:40.376",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231175,1738459840386,"fUST",-168.573544,0.00016998,2,"2025-02-02T01:30:40.386",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231176,1738459840397,"fUST",-500.0,0.00016999,2,"2025-02-02T01:30:40.397",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231177,1738459840408,"fUST",-227.30629676,0.00016999,2,"2025-02-02T01:30:40.408",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231178,1738459840419,"fUST",-151.0,0.00017,2,"2025-02-02T01:30:40.419",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231179,1738459840430,"fUST",-153111.483782,0.00017,7,"2025-02-02T01:30:40.430",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231180,1738459840441,"fUST",-151.0,0.000171,2,"2025-02-02T01:30:40.441",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231181,1738459840455,"fUST",-606.60522008,0.00017122,2,"2025-02-02T01:30:40.455",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231182,1738459840466,"fUST",-500.0,0.00017122,2,"2025-02-02T01:30:40.466",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231183,1738459840477,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.477",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231184,1738459840489,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.489",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231185,1738459840500,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.500",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231186,1738459840512,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.512",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231187,1738459840523,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.523",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231188,1738459840535,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.535",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231189,1738459840546,"fUST",-976.85,0.00017123,2,"2025-02-02T01:30:40.546",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231190,1738459840557,"fUST",-2011.81,0.00017123,2,"2025-02-02T01:30:40.557",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231191,1738459840568,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.568",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231192,1738459840579,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.579",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231193,1738459840590,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.590",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231194,1738459840601,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.601",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231195,1738459840612,"fUST",-994.21,0.00017123,2,"2025-02-02T01:30:40.612",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231196,1738459840623,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.623",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231197,1738459840635,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.635",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231198,1738459840647,"fUST",-3462.46,0.00017123,2,"2025-02-02T01:30:40.647",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231199,1738459840658,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.658",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231200,1738459840669,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.669",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231201,1738459840680,"fUST",-1482.04,0.00017123,2,"2025-02-02T01:30:40.680",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231202,1738459840691,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.691",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231203,1738459840702,"fUST",-697.3,0.00017123,2,"2025-02-02T01:30:40.702",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231205,1738459840713,"fUST",-593.1007218,0.00017123,2,"2025-02-02T01:30:40.713",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231207,1738459840724,"fUST",-3827.19,0.00017123,2,"2025-02-02T01:30:40.724",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231208,1738459840734,"fUST",-811.55,0.00017123,2,"2025-02-02T01:30:40.734",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231209,1738459840745,"fUST",-819.81,0.00017123,2,"2025-02-02T01:30:40.745",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231210,1738459840756,"fUST",-926.75,0.00017123,2,"2025-02-02T01:30:40.756",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231211,1738459840767,"fUST",-780.479015,0.00017123,2,"2025-02-02T01:30:40.767",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231212,1738459840778,"fUST",-636.72,0.00017123,2,"2025-02-02T01:30:40.778",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231213,1738459840789,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.789",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231214,1738459840799,"fUST",-780.479015,0.00017123,2,"2025-02-02T01:30:40.799",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231215,1738459840810,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.810",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231216,1738459840822,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.822",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231217,1738459840833,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.833",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231218,1738459840844,"fUST",-4422.5,0.00017123,2,"2025-02-02T01:30:40.844",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231219,1738459840856,"fUST",-7976.09,0.00017123,2,"2025-02-02T01:30:40.856",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231220,1738459840868,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.868",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231221,1738459840879,"fUST",-500.0,0.00017123,2,"2025-02-02T01:30:40.879",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231222,1738459840890,"fUST",-520.37838226,0.00017135,2,"2025-02-02T01:30:40.890",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231223,1738459840901,"fUST",-500.0,0.00017135,2,"2025-02-02T01:30:40.901",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231224,1738459840913,"fUST",-500.0,0.00017135,2,"2025-02-02T01:30:40.913",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231225,1738459840924,"fUST",-500.0,0.00017135,2,"2025-02-02T01:30:40.924",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231226,1738459840935,"fUST",-500.0,0.00017135,2,"2025-02-02T01:30:40.935",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231227,1738459840946,"fUST",-462.65437725,0.00017135,2,"2025-02-02T01:30:40.946",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231228,1738459840957,"fUST",-500.0,0.00017135,2,"2025-02-02T01:30:40.957",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231229,1738459840967,"fUST",-500.0,0.00017135,2,"2025-02-02T01:30:40.967",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231230,1738459840976,"fUST",-500.0,0.00017135,2,"2025-02-02T01:30:40.976",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231231,1738459840985,"fUST",-500.0,0.00017135,2,"2025-02-02T01:30:40.985",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231232,1738459840994,"fUST",-151.0,0.00017135,2,"2025-02-02T01:30:40.994",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231237,1738459841130,"fUST",-272.48,0.00017135,2,"2025-02-02T01:30:41.130",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231238,1738459841146,"fUST",-151.0,0.00017135,2,"2025-02-02T01:30:41.146",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231239,1738459841155,"fUST",-151.0,0.00017135,2,"2025-02-02T01:30:41.155",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231240,1738459841165,"fUST",-151.0,0.00017135,2,"2025-02-02T01:30:41.165",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231241,1738459841174,"fUST",-253.657764,0.00017135,2,"2025-02-02T01:30:41.174",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231242,1738459841186,"fUST",-253.657764,0.00017135,2,"2025-02-02T01:30:41.186",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231243,1738459841196,"fUST",-578.870679,0.00017135,2,"2025-02-02T01:30:41.196",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231244,1738459841205,"fUST",-578.870679,0.00017135,2,"2025-02-02T01:30:41.205",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231245,1738459841215,"fUST",-176.2187583,0.0001714,2,"2025-02-02T01:30:41.215",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231246,1738459841224,"fUST",-500.0,0.00017259,2,"2025-02-02T01:30:41.224",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231247,1738459841233,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.233",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231248,1738459841243,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.243",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231249,1738459841252,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.252",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231250,1738459841272,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.272",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231251,1738459841282,"fUST",-555.537122,0.0001726,2,"2025-02-02T01:30:41.282",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231252,1738459841292,"fUST",-555.537122,0.0001726,2,"2025-02-02T01:30:41.292",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231253,1738459841302,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.302",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231254,1738459841312,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.312",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231255,1738459841322,"fUST",-976.85,0.0001726,2,"2025-02-02T01:30:41.322",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231256,1738459841332,"fUST",-2011.81,0.0001726,2,"2025-02-02T01:30:41.332",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231257,1738459841342,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.342",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231258,1738459841352,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.352",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231259,1738459841362,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.362",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231260,1738459841371,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.371",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231261,1738459841381,"fUST",-994.21,0.0001726,2,"2025-02-02T01:30:41.381",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231262,1738459841391,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.391",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231263,1738459841401,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.401",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231264,1738459841411,"fUST",-3462.46,0.0001726,2,"2025-02-02T01:30:41.411",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231265,1738459841420,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.420",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231266,1738459841431,"fUST",-151.0,0.0001726,2,"2025-02-02T01:30:41.431",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231267,1738459841441,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.441",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231268,1738459841454,"fUST",-151.0,0.0001726,2,"2025-02-02T01:30:41.454",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231269,1738459841463,"fUST",-1482.04,0.0001726,2,"2025-02-02T01:30:41.463",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231270,1738459841473,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.473",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231271,1738459841483,"fUST",-154.119608,0.0001726,2,"2025-02-02T01:30:41.483",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231272,1738459841493,"fUST",-151.0,0.0001726,2,"2025-02-02T01:30:41.493",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231273,1738459841502,"fUST",-697.3,0.0001726,2,"2025-02-02T01:30:41.502",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231274,1738459841512,"fUST",-3827.19,0.0001726,2,"2025-02-02T01:30:41.512",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231275,1738459841523,"fUST",-1669.362521,0.0001726,2,"2025-02-02T01:30:41.523",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231276,1738459841534,"fUST",-1669.362521,0.0001726,2,"2025-02-02T01:30:41.534",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231277,1738459841544,"fUST",-811.55,0.0001726,2,"2025-02-02T01:30:41.544",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231278,1738459841555,"fUST",-819.81,0.0001726,2,"2025-02-02T01:30:41.555",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231279,1738459841567,"fUST",-926.75,0.0001726,2,"2025-02-02T01:30:41.567",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231280,1738459841578,"fUST",-780.479015,0.0001726,2,"2025-02-02T01:30:41.578",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231281,1738459841587,"fUST",-636.72,0.0001726,2,"2025-02-02T01:30:41.587",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231282,1738459841597,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.597",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231283,1738459841608,"fUST",-780.479015,0.0001726,2,"2025-02-02T01:30:41.608",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231284,1738459841618,"fUST",-168.573544,0.0001726,2,"2025-02-02T01:30:41.618",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231285,1738459841628,"fUST",-168.573544,0.0001726,2,"2025-02-02T01:30:41.628",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231286,1738459841638,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.638",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231287,1738459841647,"fUST",-463.17662613,0.0001726,2,"2025-02-02T01:30:41.647",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231288,1738459841657,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.657",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231289,1738459841667,"fUST",-4422.5,0.0001726,2,"2025-02-02T01:30:41.667",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231290,1738459841678,"fUST",-7976.09,0.0001726,2,"2025-02-02T01:30:41.678",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231291,1738459841687,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.687",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231292,1738459841696,"fUST",-500.0,0.0001726,2,"2025-02-02T01:30:41.696",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231293,1738459841706,"fUST",-500.0,0.0001727,2,"2025-02-02T01:30:41.706",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231294,1738459841716,"fUST",-500.0,0.00017271,2,"2025-02-02T01:30:41.716",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231295,1738459841725,"fUST",-276.33,0.00017272,2,"2025-02-02T01:30:41.725",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231296,1738459841735,"fUST",-500.0,0.00017272,2,"2025-02-02T01:30:41.735",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231297,1738459841744,"fUST",-500.0,0.00017272,2,"2025-02-02T01:30:41.744",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231298,1738459841755,"fUST",-151.0,0.000173,2,"2025-02-02T01:30:41.755",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231299,1738459841767,"fUST",-500.0,0.00017316,2,"2025-02-02T01:30:41.767",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231300,1738459841776,"fUST",-224.61963762,0.00017364,2,"2025-02-02T01:30:41.776",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231301,1738459841786,"fUST",-500.0,0.00017364,2,"2025-02-02T01:30:41.786",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231302,1738459841795,"fUST",-176.2187583,0.00017393,2,"2025-02-02T01:30:41.795",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231303,1738459841804,"fUST",-500.0,0.00017396,2,"2025-02-02T01:30:41.804",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231304,1738459841814,"fUST",-167.48,0.00017397,2,"2025-02-02T01:30:41.814",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231305,1738459841823,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.823",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231306,1738459841833,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.833",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231307,1738459841842,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.842",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231308,1738459841851,"fUST",-163.04486,0.00017397,2,"2025-02-02T01:30:41.851",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231309,1738459841860,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.860",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231310,1738459841869,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.869",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231311,1738459841879,"fUST",-976.85,0.00017397,2,"2025-02-02T01:30:41.879",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231312,1738459841888,"fUST",-2011.81,0.00017397,2,"2025-02-02T01:30:41.888",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231313,1738459841897,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.897",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231314,1738459841907,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.907",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231315,1738459841916,"fUST",-151.0,0.00017397,2,"2025-02-02T01:30:41.916",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231316,1738459841925,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.925",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231317,1738459841936,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.936",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231318,1738459841945,"fUST",-151.0,0.00017397,2,"2025-02-02T01:30:41.945",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231319,1738459841954,"fUST",-994.21,0.00017397,2,"2025-02-02T01:30:41.954",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231320,1738459841963,"fUST",-218.580165,0.00017397,2,"2025-02-02T01:30:41.963",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231321,1738459841972,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.972",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231322,1738459841982,"fUST",-253.657764,0.00017397,2,"2025-02-02T01:30:41.982",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231323,1738459841991,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:41.991",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231324,1738459842000,"fUST",-253.657764,0.00017397,2,"2025-02-02T01:30:42.000",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231325,1738459842009,"fUST",-3462.46,0.00017397,2,"2025-02-02T01:30:42.009",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231326,1738459842019,"fUST",-578.870679,0.00017397,2,"2025-02-02T01:30:42.019",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231327,1738459842028,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:42.028",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231328,1738459842037,"fUST",-578.870679,0.00017397,2,"2025-02-02T01:30:42.037",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231329,1738459842047,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:42.047",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231330,1738459842057,"fUST",-1482.04,0.00017397,2,"2025-02-02T01:30:42.057",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231331,1738459842066,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:42.066",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231332,1738459842075,"fUST",-151.0,0.00017397,2,"2025-02-02T01:30:42.075",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231333,1738459842084,"fUST",-697.3,0.00017397,2,"2025-02-02T01:30:42.084",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231334,1738459842094,"fUST",-3827.19,0.00017397,2,"2025-02-02T01:30:42.094",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231335,1738459842103,"fUST",-1669.362521,0.00017397,2,"2025-02-02T01:30:42.103",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231336,1738459842111,"fUST",-1669.362521,0.00017397,2,"2025-02-02T01:30:42.111",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231337,1738459842121,"fUST",-811.55,0.00017397,2,"2025-02-02T01:30:42.121",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231338,1738459842130,"fUST",-819.81,0.00017397,2,"2025-02-02T01:30:42.130",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231339,1738459842139,"fUST",-926.75,0.00017397,2,"2025-02-02T01:30:42.139",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231340,1738459842149,"fUST",-636.72,0.00017397,2,"2025-02-02T01:30:42.149",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231341,1738459842158,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:42.158",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231342,1738459842167,"fUST",-168.573544,0.00017397,2,"2025-02-02T01:30:42.167",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231343,1738459842177,"fUST",-168.573544,0.00017397,2,"2025-02-02T01:30:42.177",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231344,1738459842189,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:42.189",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231345,1738459842198,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:42.198",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231346,1738459842208,"fUST",-4422.5,0.00017397,2,"2025-02-02T01:30:42.208",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231347,1738459842217,"fUST",-7976.09,0.00017397,2,"2025-02-02T01:30:42.217",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231348,1738459842227,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:42.227",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231349,1738459842236,"fUST",-500.0,0.00017397,2,"2025-02-02T01:30:42.236",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231350,1738459842245,"fUST",-151.0,0.000174,2,"2025-02-02T01:30:42.245",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231351,1738459842255,"fUST",-151.0,0.00017408,2,"2025-02-02T01:30:42.255",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231352,1738459842264,"fUST",-270.77663693,0.00017408,2,"2025-02-02T01:30:42.264",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231353,1738459842273,"fUST",-151.0,0.00017408,2,"2025-02-02T01:30:42.273",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231354,1738459842283,"fUST",-151.0,0.00017408,2,"2025-02-02T01:30:42.283",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231355,1738459842292,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.292",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231356,1738459842301,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.301",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231357,1738459842311,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.311",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231358,1738459842320,"fUST",-555.537122,0.00017534,2,"2025-02-02T01:30:42.320",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231359,1738459842329,"fUST",-555.537122,0.00017534,2,"2025-02-02T01:30:42.329",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231360,1738459842340,"fUST",-239.400778,0.00017534,2,"2025-02-02T01:30:42.340",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231361,1738459842350,"fUST",-239.400778,0.00017534,2,"2025-02-02T01:30:42.350",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231362,1738459842359,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.359",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231363,1738459842369,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.369",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231364,1738459842379,"fUST",-976.85,0.00017534,2,"2025-02-02T01:30:42.379",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231365,1738459842389,"fUST",-2011.81,0.00017534,2,"2025-02-02T01:30:42.389",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231366,1738459842398,"fUST",-383.85,0.00017534,2,"2025-02-02T01:30:42.398",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231367,1738459842408,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.408",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231368,1738459842417,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.417",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231369,1738459842427,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.427",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231370,1738459842437,"fUST",-994.21,0.00017534,2,"2025-02-02T01:30:42.437",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231371,1738459842451,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.451",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231372,1738459842461,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.461",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231373,1738459842470,"fUST",-3462.46,0.00017534,2,"2025-02-02T01:30:42.470",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231374,1738459842480,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.480",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231375,1738459842489,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.489",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231376,1738459842498,"fUST",-1482.04,0.00017534,2,"2025-02-02T01:30:42.498",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231377,1738459842508,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.508",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231378,1738459842518,"fUST",-697.3,0.00017534,2,"2025-02-02T01:30:42.518",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231379,1738459842529,"fUST",-3827.19,0.00017534,2,"2025-02-02T01:30:42.529",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231380,1738459842538,"fUST",-811.55,0.00017534,2,"2025-02-02T01:30:42.538",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231381,1738459842547,"fUST",-819.81,0.00017534,2,"2025-02-02T01:30:42.547",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231382,1738459842557,"fUST",-926.75,0.00017534,2,"2025-02-02T01:30:42.557",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231383,1738459842566,"fUST",-780.479015,0.00017534,2,"2025-02-02T01:30:42.566",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231384,1738459842576,"fUST",-636.72,0.00017534,2,"2025-02-02T01:30:42.576",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231385,1738459842585,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.585",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231386,1738459842595,"fUST",-780.479015,0.00017534,2,"2025-02-02T01:30:42.595",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231387,1738459842604,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.604",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231388,1738459842614,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.614",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231389,1738459842623,"fUST",-4422.5,0.00017534,2,"2025-02-02T01:30:42.623",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231390,1738459842633,"fUST",-7976.09,0.00017534,2,"2025-02-02T01:30:42.633",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231391,1738459842642,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.642",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231392,1738459842651,"fUST",-500.0,0.00017534,2,"2025-02-02T01:30:42.651",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231393,1738459842661,"fUST",-204.35,0.000176,2,"2025-02-02T01:30:42.661",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231394,1738459842670,"fUST",-151.0,0.000176,2,"2025-02-02T01:30:42.670",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231395,1738459842681,"fUST",-151.0,0.00017614,2,"2025-02-02T01:30:42.681",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231396,1738459842690,"fUST",-151.0,0.00017614,2,"2025-02-02T01:30:42.690",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231397,1738459842699,"fUST",-253.657764,0.00017614,2,"2025-02-02T01:30:42.699",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231398,1738459842709,"fUST",-253.657764,0.00017614,2,"2025-02-02T01:30:42.709",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231399,1738459842718,"fUST",-578.870679,0.00017614,2,"2025-02-02T01:30:42.718",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231400,1738459842728,"fUST",-578.870679,0.00017614,2,"2025-02-02T01:30:42.728",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231401,1738459842737,"fUST",-151.0,0.0001763,2,"2025-02-02T01:30:42.737",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231402,1738459842746,"fUST",-1669.362521,0.0001763,2,"2025-02-02T01:30:42.746",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231403,1738459842756,"fUST",-1669.362521,0.0001763,2,"2025-02-02T01:30:42.756",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231404,1738459842765,"fUST",-168.573544,0.0001763,2,"2025-02-02T01:30:42.765",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231405,1738459842774,"fUST",-168.573544,0.0001763,2,"2025-02-02T01:30:42.774",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231406,1738459842787,"fUST",-176.2187583,0.00017647,2,"2025-02-02T01:30:42.787",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231407,1738459842806,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.806",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231408,1738459842820,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.820",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231409,1738459842829,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.829",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231410,1738459842840,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.840",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231411,1738459842850,"fUST",-976.85,0.00017671,2,"2025-02-02T01:30:42.850",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231412,1738459842860,"fUST",-2011.81,0.00017671,2,"2025-02-02T01:30:42.860",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231413,1738459842870,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.870",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231414,1738459842880,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.880",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231415,1738459842890,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.890",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231416,1738459842899,"fUST",-994.21,0.00017671,2,"2025-02-02T01:30:42.899",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231417,1738459842910,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.910",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231418,1738459842920,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.920",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231419,1738459842929,"fUST",-3462.46,0.00017671,2,"2025-02-02T01:30:42.929",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231420,1738459842938,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.938",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231421,1738459842947,"fUST",-151.0,0.00017671,2,"2025-02-02T01:30:42.947",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231422,1738459842956,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:42.956",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231423,1738459842966,"fUST",-151.0,0.00017671,2,"2025-02-02T01:30:42.966",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231424,1738459842976,"fUST",-1482.04,0.00017671,2,"2025-02-02T01:30:42.976",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231425,1738459842985,"fUST",-430.0,0.00017671,2,"2025-02-02T01:30:42.985",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231426,1738459842994,"fUST",-697.3,0.00017671,2,"2025-02-02T01:30:42.994",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231427,1738459843004,"fUST",-3827.19,0.00017671,2,"2025-02-02T01:30:43.004",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231428,1738459843013,"fUST",-811.55,0.00017671,2,"2025-02-02T01:30:43.013",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231429,1738459843023,"fUST",-819.81,0.00017671,2,"2025-02-02T01:30:43.023",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231430,1738459843032,"fUST",-926.75,0.00017671,2,"2025-02-02T01:30:43.032",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231431,1738459843041,"fUST",-780.479015,0.00017671,2,"2025-02-02T01:30:43.041",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231432,1738459843050,"fUST",-636.72,0.00017671,2,"2025-02-02T01:30:43.050",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231433,1738459843059,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:43.059",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231434,1738459843068,"fUST",-780.479015,0.00017671,2,"2025-02-02T01:30:43.068",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231435,1738459843078,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:43.078",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231436,1738459843087,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:43.087",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231437,1738459843096,"fUST",-4422.5,0.00017671,2,"2025-02-02T01:30:43.096",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231438,1738459843105,"fUST",-7976.09,0.00017671,2,"2025-02-02T01:30:43.105",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231439,1738459843115,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:43.115",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231440,1738459843124,"fUST",-500.0,0.00017671,2,"2025-02-02T01:30:43.124",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231441,1738459843134,"fUST",-396.0,0.00017677,2,"2025-02-02T01:30:43.134",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231442,1738459843143,"fUST",-2025.899,0.00017677,2,"2025-02-02T01:30:43.143",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231443,1738459843152,"fUST",-555.537122,0.00017682,2,"2025-02-02T01:30:43.152",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231444,1738459843162,"fUST",-555.537122,0.00017682,2,"2025-02-02T01:30:43.162",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231445,1738459843172,"fUST",-151.0,0.000177,2,"2025-02-02T01:30:43.172",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231446,1738459843181,"fUST",-6669.3878767,0.00017776,2,"2025-02-02T01:30:43.181",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231447,1738459843191,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.191",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231448,1738459843201,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.201",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231449,1738459843211,"fUST",-239.400778,0.00017808,2,"2025-02-02T01:30:43.211",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231450,1738459843221,"fUST",-239.400778,0.00017808,2,"2025-02-02T01:30:43.221",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231451,1738459843230,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.230",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231452,1738459843240,"fUST",-459.84058065,0.00017808,2,"2025-02-02T01:30:43.240",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231453,1738459843249,"fUST",-976.85,0.00017808,2,"2025-02-02T01:30:43.249",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231454,1738459843259,"fUST",-2011.81,0.00017808,2,"2025-02-02T01:30:43.259",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231456,1738459843268,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.268",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231457,1738459843277,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.277",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231459,1738459843287,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.287",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231460,1738459843296,"fUST",-994.21,0.00017808,2,"2025-02-02T01:30:43.296",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231461,1738459843305,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.305",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231462,1738459843315,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.315",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231463,1738459843324,"fUST",-3462.46,0.00017808,2,"2025-02-02T01:30:43.324",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231465,1738459843333,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.333",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231467,1738459843343,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.343",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231468,1738459843352,"fUST",-1482.04,0.00017808,2,"2025-02-02T01:30:43.352",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231469,1738459843361,"fUST",-151.0,0.00017808,2,"2025-02-02T01:30:43.361",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231470,1738459843371,"fUST",-697.3,0.00017808,2,"2025-02-02T01:30:43.371",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231471,1738459843381,"fUST",-3827.19,0.00017808,2,"2025-02-02T01:30:43.381",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231473,1738459843390,"fUST",-1669.362521,0.00017808,2,"2025-02-02T01:30:43.390",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231475,1738459843399,"fUST",-1669.362521,0.00017808,2,"2025-02-02T01:30:43.399",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231476,1738459843409,"fUST",-811.55,0.00017808,2,"2025-02-02T01:30:43.409",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231478,1738459843418,"fUST",-819.81,0.00017808,2,"2025-02-02T01:30:43.418",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231480,1738459843428,"fUST",-926.75,0.00017808,2,"2025-02-02T01:30:43.428",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231482,1738459843437,"fUST",-780.479015,0.00017808,2,"2025-02-02T01:30:43.437",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231484,1738459843450,"fUST",-636.72,0.00017808,2,"2025-02-02T01:30:43.450",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231486,1738459843460,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.460",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231488,1738459843469,"fUST",-780.479015,0.00017808,2,"2025-02-02T01:30:43.469",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231489,1738459843479,"fUST",-168.573544,0.00017808,2,"2025-02-02T01:30:43.479",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231490,1738459843489,"fUST",-168.573544,0.00017808,2,"2025-02-02T01:30:43.489",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231491,1738459843498,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.498",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231492,1738459843507,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.507",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231493,1738459843517,"fUST",-4422.5,0.00017808,2,"2025-02-02T01:30:43.517",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231494,1738459843528,"fUST",-7976.09,0.00017808,2,"2025-02-02T01:30:43.528",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231495,1738459843537,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.537",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231496,1738459843546,"fUST",-500.0,0.00017808,2,"2025-02-02T01:30:43.546",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231497,1738459843555,"fUST",-151.0,0.00017819,2,"2025-02-02T01:30:43.555",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231498,1738459843565,"fUST",-151.0,0.00017819,2,"2025-02-02T01:30:43.565",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231499,1738459843574,"fUST",-253.657764,0.00017819,2,"2025-02-02T01:30:43.574",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231500,1738459843583,"fUST",-253.657764,0.00017819,2,"2025-02-02T01:30:43.583",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231501,1738459843593,"fUST",-578.870679,0.00017819,2,"2025-02-02T01:30:43.593",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231502,1738459843602,"fUST",-578.870679,0.00017819,2,"2025-02-02T01:30:43.602",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231503,1738459843612,"fUST",-151.0,0.00017819,2,"2025-02-02T01:30:43.612",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231504,1738459843621,"fUST",-151.0,0.00017819,2,"2025-02-02T01:30:43.621",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231505,1738459843630,"fUST",-1000.0,0.00017864,2,"2025-02-02T01:30:43.630",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231506,1738459843639,"fUST",-3807.34609875,0.000179,2,"2025-02-02T01:30:43.639",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231507,1738459843648,"fUST",-151.0,0.000179,2,"2025-02-02T01:30:43.648",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231508,1738459843658,"fUST",-151.0,0.000179,2,"2025-02-02T01:30:43.658",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231509,1738459843667,"fUST",-178.244,0.000179,2,"2025-02-02T01:30:43.667",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231510,1738459843677,"fUST",-151.0,0.000179,2,"2025-02-02T01:30:43.677",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231511,1738459843688,"fUST",-1340.60380812,0.000179,2,"2025-02-02T01:30:43.688",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231512,1738459843697,"fUST",-176.2187583,0.000179,2,"2025-02-02T01:30:43.697",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231513,1738459843707,"fUST",-1200.0,0.00017905,2,"2025-02-02T01:30:43.707",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231514,1738459843717,"fUST",-151.0,0.00017924,2,"2025-02-02T01:30:43.717",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231515,1738459843727,"fUST",-168.804556,0.00017924,2,"2025-02-02T01:30:43.727",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231516,1738459843737,"fUST",-168.804556,0.00017924,2,"2025-02-02T01:30:43.737",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231517,1738459843746,"fUST",-151.0,0.00017924,2,"2025-02-02T01:30:43.746",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231518,1738459843755,"fUST",-151.0,0.00017924,2,"2025-02-02T01:30:43.755",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231520,1738459843765,"fUST",-1648.064665,0.00017924,2,"2025-02-02T01:30:43.765",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231521,1738459843774,"fUST",-1648.064665,0.00017924,2,"2025-02-02T01:30:43.774",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231523,1738459843784,"fUST",-712.564993,0.00017924,2,"2025-02-02T01:30:43.784",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231524,1738459843794,"fUST",-712.564993,0.00017924,2,"2025-02-02T01:30:43.794",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231527,1738459843803,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:43.803",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231529,1738459843915,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:43.915",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231530,1738459843924,"fUST",-555.537122,0.00017945,2,"2025-02-02T01:30:43.924",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231532,1738459843935,"fUST",-555.537122,0.00017945,2,"2025-02-02T01:30:43.935",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231533,1738459843944,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:43.944",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231534,1738459843954,"fUST",-976.85,0.00017945,2,"2025-02-02T01:30:43.954",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231535,1738459843963,"fUST",-2011.81,0.00017945,2,"2025-02-02T01:30:43.963",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231536,1738459843973,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:43.973",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231537,1738459843982,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:43.982",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231538,1738459843991,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:43.991",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231539,1738459844001,"fUST",-994.21,0.00017945,2,"2025-02-02T01:30:44.001",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231540,1738459844010,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:44.010",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231541,1738459844019,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:44.019",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231542,1738459844028,"fUST",-3462.46,0.00017945,2,"2025-02-02T01:30:44.028",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231543,1738459844038,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:44.038",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231544,1738459844047,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:44.047",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231545,1738459844056,"fUST",-1482.04,0.00017945,2,"2025-02-02T01:30:44.056",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231546,1738459844065,"fUST",-697.3,0.00017945,2,"2025-02-02T01:30:44.065",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231547,1738459844075,"fUST",-3827.19,0.00017945,2,"2025-02-02T01:30:44.075",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231548,1738459844086,"fUST",-811.55,0.00017945,2,"2025-02-02T01:30:44.086",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231549,1738459844095,"fUST",-819.81,0.00017945,2,"2025-02-02T01:30:44.095",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231550,1738459844105,"fUST",-926.75,0.00017945,2,"2025-02-02T01:30:44.105",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231551,1738459844116,"fUST",-780.479015,0.00017945,2,"2025-02-02T01:30:44.116",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231552,1738459844126,"fUST",-636.72,0.00017945,2,"2025-02-02T01:30:44.126",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231553,1738459844136,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:44.136",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231554,1738459844146,"fUST",-780.479015,0.00017945,2,"2025-02-02T01:30:44.146",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231555,1738459844156,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:44.156",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231556,1738459844166,"fUST",-462.45462469,0.00017945,2,"2025-02-02T01:30:44.166",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231557,1738459844176,"fUST",-4422.5,0.00017945,2,"2025-02-02T01:30:44.176",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231558,1738459844195,"fUST",-7976.09,0.00017945,2,"2025-02-02T01:30:44.195",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231559,1738459844206,"fUST",-500.0,0.00017945,2,"2025-02-02T01:30:44.206",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231560,1738459844216,"fUST",-523.79737382,0.00017945,2,"2025-02-02T01:30:44.216",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231561,1738459844227,"fUST",-390.788424,0.00017956,2,"2025-02-02T01:30:44.227",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231562,1738459844236,"fUST",-390.788424,0.00017956,2,"2025-02-02T01:30:44.236",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231563,1738459844246,"fUST",-151.0,0.00017956,2,"2025-02-02T01:30:44.246",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231564,1738459844255,"fUST",-578.870679,0.00017956,2,"2025-02-02T01:30:44.255",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231565,1738459844265,"fUST",-578.870679,0.00017956,2,"2025-02-02T01:30:44.265",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231566,1738459844275,"fUST",-253.342816,0.00017956,2,"2025-02-02T01:30:44.275",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231567,1738459844284,"fUST",-1669.362521,0.00017956,2,"2025-02-02T01:30:44.284",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231568,1738459844295,"fUST",-1669.362521,0.00017956,2,"2025-02-02T01:30:44.295",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231569,1738459844305,"fUST",-168.573544,0.00017956,2,"2025-02-02T01:30:44.305",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231570,1738459844315,"fUST",-168.573544,0.00017956,2,"2025-02-02T01:30:44.315",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231571,1738459844324,"fUST",-151.0,0.00017957,2,"2025-02-02T01:30:44.324",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231572,1738459844334,"fUST",-151.0,0.00017957,2,"2025-02-02T01:30:44.334",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231573,1738459844344,"fUST",-192.50751,0.00017957,2,"2025-02-02T01:30:44.344",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231574,1738459844354,"fUST",-192.50751,0.00017957,2,"2025-02-02T01:30:44.354",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231575,1738459844364,"fUST",-151.0,0.00017957,2,"2025-02-02T01:30:44.364",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231576,1738459844375,"fUST",-196.044648,0.00017957,2,"2025-02-02T01:30:44.375",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231577,1738459844391,"fUST",-420.0,0.00017963,2,"2025-02-02T01:30:44.391",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231578,1738459844401,"fUST",-500.0,0.00017973,2,"2025-02-02T01:30:44.401",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231579,1738459844411,"fUST",-500.0,0.00017973,2,"2025-02-02T01:30:44.411",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231580,1738459844421,"fUST",-6660.22900579,0.00018,5,"2025-02-02T01:30:44.421",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231581,1738459844434,"fUST",-648.88489168,0.00018,5,"2025-02-02T01:30:44.434",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231582,1738459844447,"fUST",-262979.10089797,0.00018,15,"2025-02-02T01:30:44.447",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231583,1738459844639,"fUST",-471.3783133,0.00016575,2,"2025-02-02T01:30:44.639",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231589,1738459846802,"fUST",-28.6216867,0.00016575,2,"2025-02-02T01:30:46.802",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231590,1738459846813,"fUST",-500.0,0.00016712,2,"2025-02-02T01:30:46.813",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231591,1738459846823,"fUST",-500.0,0.00016849,2,"2025-02-02T01:30:46.823",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231592,1738459846833,"fUST",-500.0,0.00016986,2,"2025-02-02T01:30:46.833",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231593,1738459846843,"fUST",-471.12192404,0.00017123,2,"2025-02-02T01:30:46.843",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231595,1738459989835,"fUST",184.118886,0.00013973,2,"2025-02-02T01:33:09.835",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231599,1738460305160,"fUST",173.89615536,0.00015011,2,"2025-02-02T01:38:25.160",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231602,1738460611777,"fUST",508.97446744,0.00014964,2,"2025-02-02T01:43:31.777",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231604,1738460737095,"fUST",-166.0,0.00015232,2,"2025-02-02T01:45:37.095",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231605,1738460737118,"fUST",-163.191836,0.00015499,2,"2025-02-02T01:45:37.118",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231606,1738460737139,"fUST",-300.0,0.00015642,2,"2025-02-02T01:45:37.139",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231607,1738460737161,"fUST",-17993.4153589,0.00015643,2,"2025-02-02T01:45:37.161",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231608,1738460737183,"fUST",-9965.0,0.0001627,2,"2025-02-02T01:45:37.183",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231609,1738460737203,"fUST",-427.25730377,0.00016338,2,"2025-02-02T01:45:37.203",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231610,1738460737223,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.223",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231611,1738460737245,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.245",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231612,1738460737267,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.267",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231613,1738460737287,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.287",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231614,1738460737308,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.308",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231615,1738460737332,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.332",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231616,1738460737352,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.352",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231617,1738460737372,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.372",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231618,1738460737393,"fUST",-174.10893614,0.00016437,2,"2025-02-02T01:45:37.393",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231619,1738460737414,"fUST",-152.54200364,0.00016437,2,"2025-02-02T01:45:37.414",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231620,1738460737434,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.434",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231621,1738460737453,"fUST",-503.07686475,0.00016437,2,"2025-02-02T01:45:37.453",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231622,1738460737473,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.473",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231623,1738460737497,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.497",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231624,1738460737518,"fUST",-575.87751313,0.00016437,2,"2025-02-02T01:45:37.518",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231625,1738460737540,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.540",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231626,1738460737561,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.561",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231627,1738460737582,"fUST",-500.0,0.00016437,2,"2025-02-02T01:45:37.582",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231628,1738460737603,"fUST",-266.79428608,0.00016437,2,"2025-02-02T01:45:37.603",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231629,1738460737624,"fUST",-294.76255514,0.00016437,2,"2025-02-02T01:45:37.624",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231630,1738460826099,"fUST",-232.24425801,0.00016337,2,"2025-02-02T01:47:06.099",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231631,1738460826122,"fUST",-300.0,0.00016436,2,"2025-02-02T01:47:06.122",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231632,1738460826145,"fUST",-205.23744486,0.00016437,2,"2025-02-02T01:47:06.145",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231633,1738460826168,"fUST",-500.0,0.00016437,2,"2025-02-02T01:47:06.168",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231634,1738460826191,"fUST",-500.0,0.00016437,2,"2025-02-02T01:47:06.191",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231635,1738460826213,"fUST",-500.0,0.00016437,2,"2025-02-02T01:47:06.213",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231636,1738460826235,"fUST",-500.0,0.00016437,2,"2025-02-02T01:47:06.235",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231637,1738460826257,"fUST",-500.0,0.00016437,2,"2025-02-02T01:47:06.257",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231638,1738460826280,"fUST",-499.99999999,0.00016437,2,"2025-02-02T01:47:06.280",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231639,1738460826301,"fUST",-502.00482231,0.00016438,2,"2025-02-02T01:47:06.301",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231640,1738460826321,"fUST",-504.36946308,0.00016438,2,"2025-02-02T01:47:06.321",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231641,1738460826345,"fUST",-502.77089488,0.00016438,2,"2025-02-02T01:47:06.345",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231642,1738460826366,"fUST",-502.86265314,0.00016438,2,"2025-02-02T01:47:06.366",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231643,1738460826387,"fUST",-501.05945748,0.00016438,2,"2025-02-02T01:47:06.387",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231644,1738460826411,"fUST",-507.24815612,0.00016438,2,"2025-02-02T01:47:06.411",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231645,1738460826431,"fUST",-501.84817614,0.00016438,2,"2025-02-02T01:47:06.431",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231646,1738460826452,"fUST",-504.85162174,0.00016438,2,"2025-02-02T01:47:06.452",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231647,1738460826473,"fUST",-504.32434252,0.00016438,2,"2025-02-02T01:47:06.473",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231648,1738460826493,"fUST",-501.95270964,0.00016438,2,"2025-02-02T01:47:06.493",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231649,1738460826514,"fUST",-501.33041523,0.00016438,2,"2025-02-02T01:47:06.514",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231650,1738460826535,"fUST",-500.88166304,0.00016438,2,"2025-02-02T01:47:06.535",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231651,1738460826557,"fUST",-165.5269752,0.00016438,2,"2025-02-02T01:47:06.557",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231652,1738460826577,"fUST",-501.39048032,0.00016438,2,"2025-02-02T01:47:06.577",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231653,1738460826597,"fUST",-647.54424529,0.00016438,2,"2025-02-02T01:47:06.597",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231654,1738460826617,"fUST",-510.77864135,0.00016438,2,"2025-02-02T01:47:06.617",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231655,1738460826639,"fUST",-514.27244373,0.00016438,2,"2025-02-02T01:47:06.639",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231656,1738460826660,"fUST",-501.39598792,0.00016438,2,"2025-02-02T01:47:06.660",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231657,1738460826680,"fUST",-500.6529492,0.00016438,2,"2025-02-02T01:47:06.680",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231658,1738460826701,"fUST",-504.52410724,0.00016438,2,"2025-02-02T01:47:06.701",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231659,1738460826722,"fUST",-501.67665303,0.00016438,2,"2025-02-02T01:47:06.722",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231660,1738460826744,"fUST",-502.34870789,0.00016438,2,"2025-02-02T01:47:06.744",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231661,1738460826765,"fUST",-506.624584,0.00016438,2,"2025-02-02T01:47:06.765",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231662,1738460826799,"fUST",-501.95524789,0.00016438,2,"2025-02-02T01:47:06.799",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231663,1738460826822,"fUST",-504.36712151,0.00016438,2,"2025-02-02T01:47:06.822",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231664,1738460826842,"fUST",-501.18142468,0.00016438,2,"2025-02-02T01:47:06.842",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231665,1738460826866,"fUST",-500.50523194,0.00016438,2,"2025-02-02T01:47:06.866",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231666,1738460826887,"fUST",-500.41871028,0.00016438,2,"2025-02-02T01:47:06.887",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231667,1738460826908,"fUST",-502.82422623,0.00016438,2,"2025-02-02T01:47:06.908",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231668,1738460826929,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:06.929",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231669,1738460826951,"fUST",-504.96711681,0.00016438,2,"2025-02-02T01:47:06.951",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231670,1738460826972,"fUST",-501.66583139,0.00016438,2,"2025-02-02T01:47:06.972",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231671,1738460826993,"fUST",-503.88801509,0.00016438,2,"2025-02-02T01:47:06.993",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231672,1738460827014,"fUST",-506.36684317,0.00016438,2,"2025-02-02T01:47:07.014",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231673,1738460827035,"fUST",-511.78328254,0.00016438,2,"2025-02-02T01:47:07.035",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231674,1738460827056,"fUST",-151.16956064,0.00016438,2,"2025-02-02T01:47:07.056",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231675,1738460827077,"fUST",-502.22772863,0.00016438,2,"2025-02-02T01:47:07.077",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231676,1738460827097,"fUST",-500.62010391,0.00016438,2,"2025-02-02T01:47:07.097",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231677,1738460827119,"fUST",-503.07262078,0.00016438,2,"2025-02-02T01:47:07.119",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231678,1738460827139,"fUST",-503.12840788,0.00016438,2,"2025-02-02T01:47:07.139",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231679,1738460827160,"fUST",-505.6163938,0.00016438,2,"2025-02-02T01:47:07.160",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231680,1738460827182,"fUST",-505.8622382,0.00016438,2,"2025-02-02T01:47:07.182",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231681,1738460827202,"fUST",-502.69733225,0.00016438,2,"2025-02-02T01:47:07.202",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231682,1738460827223,"fUST",-501.17952896,0.00016438,2,"2025-02-02T01:47:07.223",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231683,1738460827244,"fUST",-509.81303953,0.00016438,2,"2025-02-02T01:47:07.244",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231684,1738460827265,"fUST",-503.55964291,0.00016438,2,"2025-02-02T01:47:07.265",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231685,1738460827287,"fUST",-507.6451493,0.00016438,2,"2025-02-02T01:47:07.287",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231686,1738460827309,"fUST",-528.46621763,0.00016438,2,"2025-02-02T01:47:07.309",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231687,1738460827330,"fUST",-500.34728292,0.00016438,2,"2025-02-02T01:47:07.330",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231688,1738460827352,"fUST",-500.68242282,0.00016438,2,"2025-02-02T01:47:07.352",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231689,1738460827373,"fUST",-502.80829912,0.00016438,2,"2025-02-02T01:47:07.373",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231690,1738460827395,"fUST",-500.79225153,0.00016438,2,"2025-02-02T01:47:07.395",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231691,1738460827414,"fUST",-215.53841817,0.00016438,2,"2025-02-02T01:47:07.414",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231692,1738460827434,"fUST",-502.54185089,0.00016438,2,"2025-02-02T01:47:07.434",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231693,1738460827454,"fUST",-193.91954818,0.00016438,2,"2025-02-02T01:47:07.454",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231694,1738460827474,"fUST",-503.16157599,0.00016438,2,"2025-02-02T01:47:07.474",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231695,1738460827494,"fUST",-503.64199588,0.00016438,2,"2025-02-02T01:47:07.494",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231696,1738460827515,"fUST",-508.26486909,0.00016438,2,"2025-02-02T01:47:07.515",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231697,1738460827537,"fUST",-501.50870568,0.00016438,2,"2025-02-02T01:47:07.537",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231698,1738460827558,"fUST",-501.23925094,0.00016438,2,"2025-02-02T01:47:07.558",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231699,1738460827578,"fUST",-501.52075291,0.00016438,2,"2025-02-02T01:47:07.578",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231700,1738460827599,"fUST",-502.68829633,0.00016438,2,"2025-02-02T01:47:07.599",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231701,1738460827619,"fUST",-503.0399754,0.00016438,2,"2025-02-02T01:47:07.619",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231702,1738460827641,"fUST",-504.49588365,0.00016438,2,"2025-02-02T01:47:07.641",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231703,1738460827663,"fUST",-506.83354143,0.00016438,2,"2025-02-02T01:47:07.663",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231704,1738460827687,"fUST",-501.22007855,0.00016438,2,"2025-02-02T01:47:07.687",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231705,1738460827707,"fUST",-501.34787106,0.00016438,2,"2025-02-02T01:47:07.707",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231706,1738460827729,"fUST",-502.76002099,0.00016438,2,"2025-02-02T01:47:07.729",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231707,1738460827754,"fUST",-511.60424908,0.00016438,2,"2025-02-02T01:47:07.754",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231708,1738460827778,"fUST",-502.76632026,0.00016438,2,"2025-02-02T01:47:07.778",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231709,1738460827800,"fUST",-501.09596449,0.00016438,2,"2025-02-02T01:47:07.800",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231710,1738460827821,"fUST",-501.684187,0.00016438,2,"2025-02-02T01:47:07.821",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231711,1738460827842,"fUST",-503.46640842,0.00016438,2,"2025-02-02T01:47:07.842",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231712,1738460827862,"fUST",-501.90608457,0.00016438,2,"2025-02-02T01:47:07.862",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231713,1738460827883,"fUST",-502.34648811,0.00016438,2,"2025-02-02T01:47:07.883",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231714,1738460827904,"fUST",-502.74726053,0.00016438,2,"2025-02-02T01:47:07.904",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231715,1738460827926,"fUST",-510.00089745,0.00016438,2,"2025-02-02T01:47:07.926",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231716,1738460828094,"fUST",-505.1376402,0.00016438,2,"2025-02-02T01:47:08.094",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231717,1738460828118,"fUST",-507.52877258,0.00016438,2,"2025-02-02T01:47:08.118",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231718,1738460828140,"fUST",-504.98660098,0.00016438,2,"2025-02-02T01:47:08.140",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231719,1738460828161,"fUST",-506.39871382,0.00016438,2,"2025-02-02T01:47:08.161",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231720,1738460828183,"fUST",-502.70595375,0.00016438,2,"2025-02-02T01:47:08.183",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231721,1738460828204,"fUST",-503.09952129,0.00016438,2,"2025-02-02T01:47:08.204",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231722,1738460828225,"fUST",-502.90075597,0.00016438,2,"2025-02-02T01:47:08.225",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231723,1738460828246,"fUST",-502.78581981,0.00016438,2,"2025-02-02T01:47:08.246",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231724,1738460828268,"fUST",-512.86364872,0.00016438,2,"2025-02-02T01:47:08.268",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231725,1738460828288,"fUST",-102.14258705,0.00016438,2,"2025-02-02T01:47:08.288",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231726,1738460846112,"fUST",-397.85741295,0.00016438,2,"2025-02-02T01:47:26.112",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231727,1738460846133,"fUST",-502.14213485,0.00016438,2,"2025-02-02T01:47:26.133",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231728,1738460846153,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.153",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231729,1738460846172,"fUST",-501.68139643,0.00016438,2,"2025-02-02T01:47:26.172",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231730,1738460846191,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.191",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231731,1738460846211,"fUST",-505.45728292,0.00016438,2,"2025-02-02T01:47:26.211",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231732,1738460846230,"fUST",-501.88253604,0.00016438,2,"2025-02-02T01:47:26.230",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231733,1738460846250,"fUST",-504.39787717,0.00016438,2,"2025-02-02T01:47:26.250",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231734,1738460846270,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.270",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231735,1738460846289,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.289",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231736,1738460846308,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.308",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231737,1738460846330,"fUST",-508.41435676,0.00016438,2,"2025-02-02T01:47:26.330",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231738,1738460846466,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.466",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231739,1738460846487,"fUST",-287.55802062,0.00016438,2,"2025-02-02T01:47:26.487",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231740,1738460846508,"fUST",-504.87267338,0.00016438,2,"2025-02-02T01:47:26.508",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231741,1738460846527,"fUST",-504.9203609,0.00016438,2,"2025-02-02T01:47:26.527",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231742,1738460846547,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.547",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231743,1738460846569,"fUST",-502.8968134,0.00016438,2,"2025-02-02T01:47:26.569",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231744,1738460846589,"fUST",-502.0992507,0.00016438,2,"2025-02-02T01:47:26.589",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231745,1738460846614,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.614",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231746,1738460846633,"fUST",-503.36497601,0.00016438,2,"2025-02-02T01:47:26.633",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231747,1738460846653,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.653",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231748,1738460846672,"fUST",-504.08294231,0.00016438,2,"2025-02-02T01:47:26.672",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231749,1738460846691,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.691",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231750,1738460846710,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.710",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231751,1738460846730,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.730",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231752,1738460846750,"fUST",-501.43082791,0.00016438,2,"2025-02-02T01:47:26.750",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231753,1738460846769,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.769",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231754,1738460846792,"fUST",-501.50289994,0.00016438,2,"2025-02-02T01:47:26.792",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231755,1738460846813,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.813",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231756,1738460846833,"fUST",-505.01700073,0.00016438,2,"2025-02-02T01:47:26.833",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231757,1738460846854,"fUST",-500.0,0.00016438,2,"2025-02-02T01:47:26.854",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231758,1738460846877,"fUST",-502.76997427,0.00016438,2,"2025-02-02T01:47:26.877",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231759,1738460846896,"fUST",-502.92878891,0.00016438,2,"2025-02-02T01:47:26.896",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231760,1738460846916,"fUST",-1.72526297,0.00016438,2,"2025-02-02T01:47:26.916",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231761,1738460883115,"fUST",160.1602233,0.00013699,2,"2025-02-02T01:48:03.115",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231763,1738460951154,"fUST",-203.21372575,0.00016338,2,"2025-02-02T01:49:11.154",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231764,1738460951175,"fUST",-300.0,0.00016437,2,"2025-02-02T01:49:11.175",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231765,1738460951196,"fUST",-498.27473703,0.00016438,2,"2025-02-02T01:49:11.196",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231766,1738460951216,"fUST",-500.894624,0.00016438,2,"2025-02-02T01:49:11.216",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231767,1738460951236,"fUST",-503.00844519,0.00016438,2,"2025-02-02T01:49:11.236",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231768,1738460951256,"fUST",-502.98538448,0.00016438,2,"2025-02-02T01:49:11.256",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231769,1738460951275,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.275",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231770,1738460951295,"fUST",-503.05908063,0.00016438,2,"2025-02-02T01:49:11.295",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231771,1738460951315,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.315",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231772,1738460951335,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.335",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231773,1738460951355,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.355",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231774,1738460951376,"fUST",-390.91729228,0.00016438,2,"2025-02-02T01:49:11.376",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231775,1738460951400,"fUST",-501.63523356,0.00016438,2,"2025-02-02T01:49:11.400",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231776,1738460951419,"fUST",-504.2047428,0.00016438,2,"2025-02-02T01:49:11.419",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231777,1738460951438,"fUST",-511.39065502,0.00016438,2,"2025-02-02T01:49:11.438",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231778,1738460951457,"fUST",-501.6476339,0.00016438,2,"2025-02-02T01:49:11.457",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231779,1738460951477,"fUST",-534.8059803,0.00016438,2,"2025-02-02T01:49:11.477",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231780,1738460951498,"fUST",-501.63850848,0.00016438,2,"2025-02-02T01:49:11.498",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231781,1738460951518,"fUST",-512.50072658,0.00016438,2,"2025-02-02T01:49:11.518",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231782,1738460951538,"fUST",-481.7057793,0.00016438,2,"2025-02-02T01:49:11.538",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231783,1738460951558,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.558",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231784,1738460951578,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.578",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231785,1738460951598,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.598",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231786,1738460951618,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.618",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231787,1738460951638,"fUST",-500.80939487,0.00016438,2,"2025-02-02T01:49:11.638",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231788,1738460951657,"fUST",-503.37957667,0.00016438,2,"2025-02-02T01:49:11.657",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231789,1738460951677,"fUST",-501.16897794,0.00016438,2,"2025-02-02T01:49:11.677",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231790,1738460951697,"fUST",-504.12174967,0.00016438,2,"2025-02-02T01:49:11.697",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231791,1738460951717,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.717",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231792,1738460951739,"fUST",-503.71320141,0.00016438,2,"2025-02-02T01:49:11.739",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231793,1738460951760,"fUST",-500.58925233,0.00016438,2,"2025-02-02T01:49:11.760",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231794,1738460951781,"fUST",-505.47963902,0.00016438,2,"2025-02-02T01:49:11.781",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231795,1738460951803,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.803",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231796,1738460951827,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.827",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231797,1738460951849,"fUST",-504.73843075,0.00016438,2,"2025-02-02T01:49:11.849",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231798,1738460951872,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.872",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231799,1738460951898,"fUST",-502.10317341,0.00016438,2,"2025-02-02T01:49:11.898",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231800,1738460951922,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:11.922",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231801,1738460952049,"fUST",-504.65111577,0.00016438,2,"2025-02-02T01:49:12.049",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231802,1738460952070,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.070",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231803,1738460952092,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.092",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231804,1738460952114,"fUST",-503.08482774,0.00016438,2,"2025-02-02T01:49:12.114",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231805,1738460952136,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.136",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231806,1738460952160,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.160",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231807,1738460952181,"fUST",-251.93336708,0.00016438,2,"2025-02-02T01:49:12.181",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231808,1738460952202,"fUST",-504.6177495,0.00016438,2,"2025-02-02T01:49:12.202",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231809,1738460952223,"fUST",-501.00174036,0.00016438,2,"2025-02-02T01:49:12.223",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231810,1738460952244,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.244",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231811,1738460952265,"fUST",-500.82905437,0.00016438,2,"2025-02-02T01:49:12.265",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231812,1738460952287,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.287",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231813,1738460952309,"fUST",-502.97052748,0.00016438,2,"2025-02-02T01:49:12.309",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231814,1738460952331,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.331",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231815,1738460952352,"fUST",-500.8412065,0.00016438,2,"2025-02-02T01:49:12.352",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231816,1738460952372,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.372",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231817,1738460952394,"fUST",-500.68233466,0.00016438,2,"2025-02-02T01:49:12.394",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231818,1738460952415,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.415",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231819,1738460952436,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.436",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231820,1738460952464,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.464",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231821,1738460952486,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.486",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231822,1738460952506,"fUST",-505.68642077,0.00016438,2,"2025-02-02T01:49:12.506",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231823,1738460952527,"fUST",-501.11664725,0.00016438,2,"2025-02-02T01:49:12.527",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231824,1738460952547,"fUST",-500.72363333,0.00016438,2,"2025-02-02T01:49:12.547",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231825,1738460952568,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.568",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231826,1738460952590,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.590",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231827,1738460952610,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.610",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231828,1738460952634,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.634",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231829,1738460952656,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.656",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231830,1738460952676,"fUST",-245.61041145,0.00016438,2,"2025-02-02T01:49:12.676",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231831,1738460952696,"fUST",-500.9513504,0.00016438,2,"2025-02-02T01:49:12.696",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231832,1738460952717,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.717",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231833,1738460952741,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.741",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231834,1738460952762,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.762",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231835,1738460952784,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.784",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231836,1738460952806,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.806",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231837,1738460952830,"fUST",-503.3692453,0.00016438,2,"2025-02-02T01:49:12.830",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231838,1738460952851,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.851",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231839,1738460952871,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.871",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231840,1738460952895,"fUST",-441.43515108,0.00016438,2,"2025-02-02T01:49:12.895",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231841,1738460952917,"fUST",-502.18787351,0.00016438,2,"2025-02-02T01:49:12.917",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231842,1738460952938,"fUST",-500.45259569,0.00016438,2,"2025-02-02T01:49:12.938",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231843,1738460952960,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.960",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231844,1738460952981,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:12.981",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231845,1738460953002,"fUST",-503.25476532,0.00016438,2,"2025-02-02T01:49:13.002",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231846,1738460953023,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.023",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231847,1738460953043,"fUST",-500.92619343,0.00016438,2,"2025-02-02T01:49:13.043",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231848,1738460953064,"fUST",-503.88068414,0.00016438,2,"2025-02-02T01:49:13.064",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231849,1738460953085,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.085",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231850,1738460953105,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.105",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231851,1738460953124,"fUST",-500.41211187,0.00016438,2,"2025-02-02T01:49:13.124",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231852,1738460953145,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.145",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231853,1738460953166,"fUST",-501.06361846,0.00016438,2,"2025-02-02T01:49:13.166",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231854,1738460953186,"fUST",-503.77707503,0.00016438,2,"2025-02-02T01:49:13.186",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231855,1738460953209,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.209",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231856,1738460953231,"fUST",-501.99682054,0.00016438,2,"2025-02-02T01:49:13.231",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231857,1738460953252,"fUST",-500.78690807,0.00016438,2,"2025-02-02T01:49:13.252",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231858,1738460953278,"fUST",-503.43955699,0.00016438,2,"2025-02-02T01:49:13.278",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231859,1738460953299,"fUST",-501.33174425,0.00016438,2,"2025-02-02T01:49:13.299",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231860,1738460953322,"fUST",-505.19211161,0.00016438,2,"2025-02-02T01:49:13.322",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231861,1738460953344,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.344",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231862,1738460953365,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.365",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231863,1738460953387,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.387",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231864,1738460953410,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.410",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231865,1738460953431,"fUST",-500.53716093,0.00016438,2,"2025-02-02T01:49:13.431",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231866,1738460953453,"fUST",-501.83238126,0.00016438,2,"2025-02-02T01:49:13.453",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231867,1738460953476,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.476",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231868,1738460953498,"fUST",-500.90578574,0.00016438,2,"2025-02-02T01:49:13.498",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231869,1738460953520,"fUST",-500.62441331,0.00016438,2,"2025-02-02T01:49:13.520",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231870,1738460953542,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.542",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231871,1738460953563,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.563",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231872,1738460953584,"fUST",-502.04264711,0.00016438,2,"2025-02-02T01:49:13.584",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231873,1738460953604,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.604",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231874,1738460953625,"fUST",-502.89493583,0.00016438,2,"2025-02-02T01:49:13.625",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231875,1738460953646,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.646",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231876,1738460953668,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.668",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231877,1738460953690,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.690",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231878,1738460953711,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.711",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231879,1738460953730,"fUST",-501.1666821,0.00016438,2,"2025-02-02T01:49:13.730",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231880,1738460953751,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.751",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231881,1738460953773,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.773",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231882,1738460953796,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.796",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231883,1738460953820,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.820",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231884,1738460953841,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.841",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231885,1738460953864,"fUST",-501.50530517,0.00016438,2,"2025-02-02T01:49:13.864",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231886,1738460953884,"fUST",-502.05581333,0.00016438,2,"2025-02-02T01:49:13.884",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231887,1738460953907,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:13.907",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231888,1738460953928,"fUST",-501.54808729,0.00016438,2,"2025-02-02T01:49:13.928",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231889,1738460953950,"fUST",-502.22217905,0.00016438,2,"2025-02-02T01:49:13.950",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231890,1738460953972,"fUST",-500.87720009,0.00016438,2,"2025-02-02T01:49:13.972",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231891,1738460953994,"fUST",-502.15990221,0.00016438,2,"2025-02-02T01:49:13.994",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231892,1738460954016,"fUST",-504.67594544,0.00016438,2,"2025-02-02T01:49:14.016",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231893,1738460954037,"fUST",-510.56553731,0.00016438,2,"2025-02-02T01:49:14.037",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231894,1738460954058,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.058",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231895,1738460954081,"fUST",-624.67298155,0.00016438,2,"2025-02-02T01:49:14.081",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231896,1738460954102,"fUST",-509.19293436,0.00016438,2,"2025-02-02T01:49:14.102",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231897,1738460954123,"fUST",-502.18523439,0.00016438,2,"2025-02-02T01:49:14.123",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231898,1738460954145,"fUST",-500.46494183,0.00016438,2,"2025-02-02T01:49:14.145",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231899,1738460954166,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.166",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231900,1738460954187,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.187",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231901,1738460954299,"fUST",-504.21501697,0.00016438,2,"2025-02-02T01:49:14.299",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231902,1738460954325,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.325",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231903,1738460954347,"fUST",-501.2948225,0.00016438,2,"2025-02-02T01:49:14.347",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231904,1738460954369,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.369",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231905,1738460954391,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.391",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231906,1738460954412,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.412",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231907,1738460954434,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.434",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231908,1738460954454,"fUST",-501.04130416,0.00016438,2,"2025-02-02T01:49:14.454",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231909,1738460954475,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.475",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231910,1738460954495,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.495",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231911,1738460954515,"fUST",-502.35344592,0.00016438,2,"2025-02-02T01:49:14.515",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231912,1738460954537,"fUST",-507.13419515,0.00016438,2,"2025-02-02T01:49:14.537",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231913,1738460954558,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.558",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231914,1738460954580,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.580",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231915,1738460954602,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.602",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231916,1738460954624,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.624",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231917,1738460954645,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.645",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231918,1738460954665,"fUST",-502.65415292,0.00016438,2,"2025-02-02T01:49:14.665",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231919,1738460954686,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.686",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231920,1738460954708,"fUST",-502.99163922,0.00016438,2,"2025-02-02T01:49:14.708",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231921,1738460954729,"fUST",-500.99071525,0.00016438,2,"2025-02-02T01:49:14.729",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231922,1738460954750,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.750",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231923,1738460954771,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.771",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231924,1738460954792,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.792",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231925,1738460954814,"fUST",-504.23768936,0.00016438,2,"2025-02-02T01:49:14.814",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231926,1738460954836,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.836",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231927,1738460954856,"fUST",-501.83878558,0.00016438,2,"2025-02-02T01:49:14.856",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231928,1738460954878,"fUST",-500.86609483,0.00016438,2,"2025-02-02T01:49:14.878",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231929,1738460954902,"fUST",-501.66202872,0.00016438,2,"2025-02-02T01:49:14.902",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231930,1738460954924,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.924",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231931,1738460954945,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.945",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231932,1738460954966,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:14.966",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231933,1738460954989,"fUST",-504.45507927,0.00016438,2,"2025-02-02T01:49:14.989",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231934,1738460955017,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.017",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231935,1738460955039,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.039",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231936,1738460955059,"fUST",-500.67921638,0.00016438,2,"2025-02-02T01:49:15.059",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231937,1738460955082,"fUST",-1532.95,0.00016438,2,"2025-02-02T01:49:15.082",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231938,1738460955106,"fUST",-502.93677663,0.00016438,2,"2025-02-02T01:49:15.106",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231939,1738460955129,"fUST",-500.72573147,0.00016438,2,"2025-02-02T01:49:15.129",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231940,1738460955152,"fUST",-501.21147551,0.00016438,2,"2025-02-02T01:49:15.152",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231941,1738460955173,"fUST",-503.30894403,0.00016438,2,"2025-02-02T01:49:15.173",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231942,1738460955195,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.195",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231943,1738460955218,"fUST",-504.40820129,0.00016438,2,"2025-02-02T01:49:15.218",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231944,1738460955240,"fUST",-500.78971868,0.00016438,2,"2025-02-02T01:49:15.240",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231945,1738460955264,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.264",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231946,1738460955285,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.285",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231947,1738460955305,"fUST",-505.55988272,0.00016438,2,"2025-02-02T01:49:15.305",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231948,1738460955326,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.326",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231949,1738460955347,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.347",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231950,1738460955368,"fUST",-501.70467411,0.00016438,2,"2025-02-02T01:49:15.368",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231951,1738460955389,"fUST",-501.9273319,0.00016438,2,"2025-02-02T01:49:15.389",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231952,1738460955409,"fUST",-501.38363773,0.00016438,2,"2025-02-02T01:49:15.409",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231953,1738460955431,"fUST",-845.17,0.00016438,2,"2025-02-02T01:49:15.431",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231954,1738460955452,"fUST",-501.50248079,0.00016438,2,"2025-02-02T01:49:15.452",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231955,1738460955474,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.474",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231956,1738460955495,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.495",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231957,1738460955515,"fUST",-501.66445453,0.00016438,2,"2025-02-02T01:49:15.515",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231958,1738460955536,"fUST",-501.82668888,0.00016438,2,"2025-02-02T01:49:15.536",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231959,1738460955557,"fUST",-1050.87,0.00016438,2,"2025-02-02T01:49:15.557",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231960,1738460955578,"fUST",-506.16958618,0.00016438,2,"2025-02-02T01:49:15.578",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231961,1738460955600,"fUST",-502.9115628,0.00016438,2,"2025-02-02T01:49:15.600",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231962,1738460955622,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.622",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231963,1738460955643,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.643",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231964,1738460955663,"fUST",-500.99619456,0.00016438,2,"2025-02-02T01:49:15.663",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231965,1738460955684,"fUST",-500.98430726,0.00016438,2,"2025-02-02T01:49:15.684",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231966,1738460955705,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.705",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231967,1738460955725,"fUST",-503.8575968,0.00016438,2,"2025-02-02T01:49:15.725",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231968,1738460955747,"fUST",-999.54,0.00016438,2,"2025-02-02T01:49:15.747",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231969,1738460955769,"fUST",-469.19831029,0.00016438,2,"2025-02-02T01:49:15.769",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231970,1738460955791,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.791",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231971,1738460955813,"fUST",-1073.92,0.00016438,2,"2025-02-02T01:49:15.813",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231972,1738460955838,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.838",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231973,1738460955859,"fUST",-500.79847976,0.00016438,2,"2025-02-02T01:49:15.859",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231974,1738460955878,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.878",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231975,1738460955901,"fUST",-503.67205165,0.00016438,2,"2025-02-02T01:49:15.901",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231976,1738460955922,"fUST",-567.16227641,0.00016438,2,"2025-02-02T01:49:15.922",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231977,1738460955943,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.943",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231978,1738460955965,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:15.965",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231979,1738460955987,"fUST",-505.18110481,0.00016438,2,"2025-02-02T01:49:15.987",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231980,1738460956008,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.008",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231981,1738460956297,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.297",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231982,1738460956318,"fUST",-500.75548031,0.00016438,2,"2025-02-02T01:49:16.318",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231983,1738460956339,"fUST",-507.10680979,0.00016438,2,"2025-02-02T01:49:16.339",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231984,1738460956361,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.361",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231985,1738460956384,"fUST",-507.39221855,0.00016438,2,"2025-02-02T01:49:16.384",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231986,1738460956405,"fUST",-501.02880602,0.00016438,2,"2025-02-02T01:49:16.405",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231987,1738460956424,"fUST",-501.86435004,0.00016438,2,"2025-02-02T01:49:16.424",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231988,1738460956446,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.446",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231989,1738460956466,"fUST",-498.13222151,0.00016438,2,"2025-02-02T01:49:16.466",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231990,1738460956489,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.489",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231991,1738460956510,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.510",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231992,1738460956532,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.532",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231993,1738460956553,"fUST",-504.07760253,0.00016438,2,"2025-02-02T01:49:16.553",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231994,1738460956576,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.576",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231995,1738460956599,"fUST",-501.63020061,0.00016438,2,"2025-02-02T01:49:16.599",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231996,1738460956618,"fUST",-502.36073837,0.00016438,2,"2025-02-02T01:49:16.618",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231997,1738460956638,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.638",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231998,1738460956732,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.732",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351231999,1738460956767,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.767",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232000,1738460956790,"fUST",-501.75561185,0.00016438,2,"2025-02-02T01:49:16.790",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232001,1738460956811,"fUST",-505.78187464,0.00016438,2,"2025-02-02T01:49:16.811",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232002,1738460956835,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.835",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232003,1738460956855,"fUST",-502.92869783,0.00016438,2,"2025-02-02T01:49:16.855",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232004,1738460956879,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.879",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232005,1738460956905,"fUST",-501.1745909,0.00016438,2,"2025-02-02T01:49:16.905",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232006,1738460956926,"fUST",-502.19461125,0.00016438,2,"2025-02-02T01:49:16.926",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232007,1738460956945,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:16.945",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232008,1738460956966,"fUST",-504.92511442,0.00016438,2,"2025-02-02T01:49:16.966",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232009,1738460956987,"fUST",-167.60091912,0.00016438,2,"2025-02-02T01:49:16.987",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232010,1738460957010,"fUST",-505.33138913,0.00016438,2,"2025-02-02T01:49:17.010",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232011,1738460957032,"fUST",-613.34,0.00016438,2,"2025-02-02T01:49:17.032",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232012,1738460957053,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.053",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232013,1738460957075,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.075",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232014,1738460957096,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.096",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232015,1738460957118,"fUST",-504.98907639,0.00016438,2,"2025-02-02T01:49:17.118",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232016,1738460957142,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.142",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232017,1738460957164,"fUST",-501.39544041,0.00016438,2,"2025-02-02T01:49:17.164",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232018,1738460957186,"fUST",-1003.58722392,0.00016438,2,"2025-02-02T01:49:17.186",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232019,1738460957212,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.212",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232020,1738460957234,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.234",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232021,1738460957255,"fUST",-501.36750273,0.00016438,2,"2025-02-02T01:49:17.255",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232022,1738460957277,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.277",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232023,1738460957298,"fUST",-504.24112529,0.00016438,2,"2025-02-02T01:49:17.298",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232024,1738460957320,"fUST",-945.6,0.00016438,2,"2025-02-02T01:49:17.320",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232025,1738460957350,"fUST",-503.90631814,0.00016438,2,"2025-02-02T01:49:17.350",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232026,1738460957371,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.371",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232027,1738460957393,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.393",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232028,1738460957415,"fUST",-12285.8,0.00016438,2,"2025-02-02T01:49:17.415",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232029,1738460957436,"fUST",-504.08011382,0.00016438,2,"2025-02-02T01:49:17.436",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232030,1738460957458,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.458",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232031,1738460957480,"fUST",-2080.07,0.00016438,2,"2025-02-02T01:49:17.480",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232032,1738460957501,"fUST",-501.22928611,0.00016438,2,"2025-02-02T01:49:17.501",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232033,1738460957523,"fUST",-502.12572932,0.00016438,2,"2025-02-02T01:49:17.523",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232034,1738460957545,"fUST",-504.72785556,0.00016438,2,"2025-02-02T01:49:17.545",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232035,1738460957567,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.567",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232036,1738460957588,"fUST",-501.92538751,0.00016438,2,"2025-02-02T01:49:17.588",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232037,1738460957609,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.609",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232038,1738460957631,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.631",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232039,1738460957653,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.653",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232040,1738460957676,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.676",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232041,1738460957697,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.697",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232042,1738460957718,"fUST",-502.28224242,0.00016438,2,"2025-02-02T01:49:17.718",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232043,1738460957740,"fUST",-519.58,0.00016438,2,"2025-02-02T01:49:17.740",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232044,1738460957760,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.760",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232045,1738460957782,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.782",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232046,1738460957803,"fUST",-502.5526681,0.00016438,2,"2025-02-02T01:49:17.803",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232047,1738460957827,"fUST",-503.95072615,0.00016438,2,"2025-02-02T01:49:17.827",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232048,1738460957848,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.848",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232049,1738460957869,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.869",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232050,1738460957894,"fUST",-501.92399289,0.00016438,2,"2025-02-02T01:49:17.894",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232051,1738460957918,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.918",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232052,1738460957939,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.939",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232053,1738460957961,"fUST",-503.23678278,0.00016438,2,"2025-02-02T01:49:17.961",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232054,1738460957984,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:17.984",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232055,1738460958006,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.006",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232056,1738460958027,"fUST",-500.64038429,0.00016438,2,"2025-02-02T01:49:18.027",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232057,1738460958049,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.049",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232058,1738460958072,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.072",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232059,1738460958096,"fUST",-3573.74,0.00016438,2,"2025-02-02T01:49:18.096",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232060,1738460958120,"fUST",-3573.74,0.00016438,2,"2025-02-02T01:49:18.120",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232061,1738460958141,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.141",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232062,1738460958166,"fUST",-3573.74,0.00016438,2,"2025-02-02T01:49:18.166",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232063,1738460958188,"fUST",-501.2774471,0.00016438,2,"2025-02-02T01:49:18.188",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232064,1738460958220,"fUST",-3573.74,0.00016438,2,"2025-02-02T01:49:18.220",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232065,1738460958242,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.242",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232066,1738460958263,"fUST",-504.58516785,0.00016438,2,"2025-02-02T01:49:18.263",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232067,1738460958286,"fUST",-500.95438383,0.00016438,2,"2025-02-02T01:49:18.286",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232068,1738460958307,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.307",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232069,1738460958331,"fUST",-578.64,0.00016438,2,"2025-02-02T01:49:18.331",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232070,1738460958352,"fUST",-501.26461619,0.00016438,2,"2025-02-02T01:49:18.352",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232071,1738460958374,"fUST",-500.65919472,0.00016438,2,"2025-02-02T01:49:18.374",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232072,1738460958396,"fUST",-507.64618562,0.00016438,2,"2025-02-02T01:49:18.396",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232073,1738460958419,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.419",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232074,1738460958441,"fUST",-302.61067248,0.00016438,2,"2025-02-02T01:49:18.441",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232075,1738460958466,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.466",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232076,1738460958487,"fUST",-504.94000362,0.00016438,2,"2025-02-02T01:49:18.487",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232077,1738460958509,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.509",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232078,1738460958530,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.530",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232079,1738460958552,"fUST",-506.05523238,0.00016438,2,"2025-02-02T01:49:18.552",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232080,1738460958580,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.580",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232081,1738460958601,"fUST",-502.19146056,0.00016438,2,"2025-02-02T01:49:18.601",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232082,1738460958622,"fUST",-503.14008885,0.00016438,2,"2025-02-02T01:49:18.622",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232083,1738460958645,"fUST",-502.17822137,0.00016438,2,"2025-02-02T01:49:18.645",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232084,1738460958666,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.666",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232085,1738460958686,"fUST",-508.19728026,0.00016438,2,"2025-02-02T01:49:18.686",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232086,1738460958706,"fUST",-502.00509214,0.00016438,2,"2025-02-02T01:49:18.706",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232087,1738460958728,"fUST",-1567.03,0.00016438,2,"2025-02-02T01:49:18.728",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232088,1738460958748,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.748",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232089,1738460958772,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.772",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232090,1738460958794,"fUST",-503.58050324,0.00016438,2,"2025-02-02T01:49:18.794",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232091,1738460958818,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.818",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232092,1738460958933,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.933",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232093,1738460958966,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.966",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232094,1738460958994,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:18.994",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232095,1738460959020,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.020",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232096,1738460959044,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.044",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232097,1738460959068,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.068",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232098,1738460959095,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.095",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232099,1738460959122,"fUST",-3985.31,0.00016438,2,"2025-02-02T01:49:19.122",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232100,1738460959146,"fUST",-500.85742421,0.00016438,2,"2025-02-02T01:49:19.146",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232101,1738460959168,"fUST",-570.23479814,0.00016438,2,"2025-02-02T01:49:19.168",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232102,1738460959192,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.192",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232103,1738460959215,"fUST",-506.15609148,0.00016438,2,"2025-02-02T01:49:19.215",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232104,1738460959237,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.237",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232105,1738460959259,"fUST",-508.88440647,0.00016438,2,"2025-02-02T01:49:19.259",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232106,1738460959282,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.282",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232107,1738460959305,"fUST",-213.39786533,0.00016438,2,"2025-02-02T01:49:19.305",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232108,1738460959327,"fUST",-511.84601996,0.00016438,2,"2025-02-02T01:49:19.327",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232109,1738460959350,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.350",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232110,1738460959373,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.373",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232111,1738460959395,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.395",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232112,1738460959417,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.417",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232113,1738460959439,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.439",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232114,1738460959461,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.461",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232115,1738460959483,"fUST",-507.47408948,0.00016438,2,"2025-02-02T01:49:19.483",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232116,1738460959504,"fUST",-504.08587047,0.00016438,2,"2025-02-02T01:49:19.504",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232117,1738460959527,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.527",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232118,1738460959548,"fUST",-502.72346331,0.00016438,2,"2025-02-02T01:49:19.548",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232119,1738460959571,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.571",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232120,1738460959594,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.594",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232121,1738460959616,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.616",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232122,1738460959638,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.638",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232123,1738460959660,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.660",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232124,1738460959681,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.681",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232125,1738460959703,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.703",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232126,1738460959724,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.724",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232127,1738460959745,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.745",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232128,1738460959766,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.766",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232129,1738460959788,"fUST",-505.06840603,0.00016438,2,"2025-02-02T01:49:19.788",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232130,1738460959809,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.809",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232131,1738460959833,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.833",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232132,1738460959855,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.855",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232133,1738460959879,"fUST",-500.63130117,0.00016438,2,"2025-02-02T01:49:19.879",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232134,1738460959899,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.899",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232135,1738460959921,"fUST",-500.6693141,0.00016438,2,"2025-02-02T01:49:19.921",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232136,1738460959947,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.947",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232137,1738460959970,"fUST",-500.66989516,0.00016438,2,"2025-02-02T01:49:19.970",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232138,1738460959993,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:19.993",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232139,1738460960017,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:20.017",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232140,1738460960041,"fUST",-502.61238347,0.00016438,2,"2025-02-02T01:49:20.041",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232141,1738460960064,"fUST",-502.07574643,0.00016438,2,"2025-02-02T01:49:20.064",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232142,1738460960087,"fUST",-501.37526044,0.00016438,2,"2025-02-02T01:49:20.087",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232143,1738460960110,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:20.110",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232144,1738460960133,"fUST",-502.10503699,0.00016438,2,"2025-02-02T01:49:20.133",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232145,1738460960156,"fUST",-505.13599719,0.00016438,2,"2025-02-02T01:49:20.156",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232146,1738460960177,"fUST",-501.35454928,0.00016438,2,"2025-02-02T01:49:20.177",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232147,1738460960200,"fUST",-239.58712104,0.00016438,2,"2025-02-02T01:49:20.200",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232148,1738460960223,"fUST",-501.37287348,0.00016438,2,"2025-02-02T01:49:20.223",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232149,1738460960244,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:20.244",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232150,1738460960266,"fUST",-500.0,0.00016438,2,"2025-02-02T01:49:20.266",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232151,1738460960288,"fUST",-504.04820519,0.00016438,2,"2025-02-02T01:49:20.288",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232152,1738460960310,"fUST",-503.0245434,0.00016438,2,"2025-02-02T01:49:20.310",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232153,1738460960331,"fUST",-500.6722538,0.00016438,2,"2025-02-02T01:49:20.331",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232154,1738460960352,"fUST",-500.63344191,0.00016473,2,"2025-02-02T01:49:20.352",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232155,1738460960374,"fUST",-504.91411847,0.00016473,2,"2025-02-02T01:49:20.374",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232156,1738460960396,"fUST",-501.09183101,0.00016473,2,"2025-02-02T01:49:20.396",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232157,1738460960418,"fUST",-500.6248559,0.00016473,2,"2025-02-02T01:49:20.418",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232158,1738460960441,"fUST",-500.0,0.00016473,2,"2025-02-02T01:49:20.441",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232159,1738460960465,"fUST",-203.2137257,0.00016561,2,"2025-02-02T01:49:20.465",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232160,1738460960487,"fUST",-500.0,0.00016574,2,"2025-02-02T01:49:20.487",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232161,1738460960510,"fUST",-210.6998077,0.00016574,2,"2025-02-02T01:49:20.510",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232162,1738460960533,"fUST",-500.0,0.00016574,2,"2025-02-02T01:49:20.533",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232163,1738460960559,"fUST",-500.0,0.00016574,2,"2025-02-02T01:49:20.559",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232164,1738460960584,"fUST",-500.0,0.00016574,2,"2025-02-02T01:49:20.584",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232165,1738460960607,"fUST",-501.64052461,0.00016575,2,"2025-02-02T01:49:20.607",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232166,1738460960629,"fUST",-518.01753633,0.00016575,2,"2025-02-02T01:49:20.629",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232167,1738460960651,"fUST",-503.31349601,0.00016575,2,"2025-02-02T01:49:20.651",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232168,1738460960674,"fUST",-502.9781972,0.00016575,2,"2025-02-02T01:49:20.674",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232169,1738460960696,"fUST",-501.99855175,0.00016575,2,"2025-02-02T01:49:20.696",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232170,1738460960720,"fUST",-204.87429057,0.00016575,2,"2025-02-02T01:49:20.720",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232171,1738460960743,"fUST",-511.24714355,0.00016575,2,"2025-02-02T01:49:20.743",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232172,1738460960767,"fUST",-502.79368819,0.00016575,2,"2025-02-02T01:49:20.767",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232173,1738460960790,"fUST",-506.22535487,0.00016575,2,"2025-02-02T01:49:20.790",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232174,1738460960812,"fUST",-503.56793399,0.00016575,2,"2025-02-02T01:49:20.812",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232175,1738460960837,"fUST",-502.52280182,0.00016575,2,"2025-02-02T01:49:20.837",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232176,1738460960861,"fUST",-592.08055325,0.00016575,2,"2025-02-02T01:49:20.861",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232177,1738460960884,"fUST",-486.66321203,0.00016575,2,"2025-02-02T01:49:20.884",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232178,1738460960913,"fUST",-502.534027,0.00016575,2,"2025-02-02T01:49:20.913",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232179,1738460960938,"fUST",-505.37675582,0.00016575,2,"2025-02-02T01:49:20.938",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232180,1738460960961,"fUST",-503.12153926,0.00016575,2,"2025-02-02T01:49:20.961",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232181,1738460961089,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.089",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232182,1738460961111,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.111",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232183,1738460961134,"fUST",-503.6420647,0.00016575,2,"2025-02-02T01:49:21.134",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232184,1738460961158,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.158",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232185,1738460961180,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.180",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232186,1738460961202,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.202",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232187,1738460961223,"fUST",-505.0811641,0.00016575,2,"2025-02-02T01:49:21.223",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232188,1738460961244,"fUST",-502.2549291,0.00016575,2,"2025-02-02T01:49:21.244",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232189,1738460961268,"fUST",-510.45152027,0.00016575,2,"2025-02-02T01:49:21.268",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232190,1738460961289,"fUST",-504.13558274,0.00016575,2,"2025-02-02T01:49:21.289",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232191,1738460961311,"fUST",-504.06014812,0.00016575,2,"2025-02-02T01:49:21.311",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232192,1738460961332,"fUST",-295.94414179,0.00016575,2,"2025-02-02T01:49:21.332",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232193,1738460961353,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.353",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232194,1738460961374,"fUST",-504.44630711,0.00016575,2,"2025-02-02T01:49:21.374",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232195,1738460961394,"fUST",-504.88703297,0.00016575,2,"2025-02-02T01:49:21.394",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232196,1738460961417,"fUST",-501.55619176,0.00016575,2,"2025-02-02T01:49:21.417",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232197,1738460961439,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.439",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232198,1738460961460,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.460",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232199,1738460961481,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.481",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232200,1738460961502,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.502",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232201,1738460961524,"fUST",-545.6158532,0.00016575,2,"2025-02-02T01:49:21.524",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232202,1738460961545,"fUST",-506.0349568,0.00016575,2,"2025-02-02T01:49:21.545",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232203,1738460961566,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.566",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232204,1738460961587,"fUST",-505.92987176,0.00016575,2,"2025-02-02T01:49:21.587",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232205,1738460961607,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.607",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232206,1738460961629,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.629",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232207,1738460961653,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.653",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232208,1738460961675,"fUST",-508.14646979,0.00016575,2,"2025-02-02T01:49:21.675",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232209,1738460961696,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.696",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232210,1738460961717,"fUST",-502.21385777,0.00016575,2,"2025-02-02T01:49:21.717",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232211,1738460961738,"fUST",-505.26300143,0.00016575,2,"2025-02-02T01:49:21.738",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232212,1738460961758,"fUST",-507.54795284,0.00016575,2,"2025-02-02T01:49:21.758",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232213,1738460961779,"fUST",-629.53621773,0.00016575,2,"2025-02-02T01:49:21.779",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232214,1738460961799,"fUST",-501.69650908,0.00016575,2,"2025-02-02T01:49:21.799",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232215,1738460961823,"fUST",-508.88990587,0.00016575,2,"2025-02-02T01:49:21.823",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232216,1738460961844,"fUST",-186.68484844,0.00016575,2,"2025-02-02T01:49:21.844",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232217,1738460961865,"fUST",-503.43195473,0.00016575,2,"2025-02-02T01:49:21.865",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232218,1738460961885,"fUST",-622.06035062,0.00016575,2,"2025-02-02T01:49:21.885",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232219,1738460961910,"fUST",-504.96560671,0.00016575,2,"2025-02-02T01:49:21.910",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232220,1738460961931,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.931",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232221,1738460961951,"fUST",-334.97371298,0.00016575,2,"2025-02-02T01:49:21.951",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232222,1738460961973,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.973",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232223,1738460961994,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:21.994",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232224,1738460962015,"fUST",-504.65412125,0.00016575,2,"2025-02-02T01:49:22.015",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232225,1738460962036,"fUST",-502.05271851,0.00016575,2,"2025-02-02T01:49:22.036",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232226,1738460962056,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.056",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232227,1738460962078,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.078",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232228,1738460962098,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.098",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232229,1738460962118,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.118",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232230,1738460962139,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.139",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232231,1738460962160,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.160",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232232,1738460962181,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.181",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232233,1738460962202,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.202",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232234,1738460962222,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.222",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232235,1738460962244,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.244",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232236,1738460962266,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.266",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232237,1738460962288,"fUST",-247.82460727,0.00016575,2,"2025-02-02T01:49:22.288",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232238,1738460962310,"fUST",-554.432884,0.00016575,2,"2025-02-02T01:49:22.310",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232239,1738460962331,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.331",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232240,1738460962351,"fUST",-501.28561336,0.00016575,2,"2025-02-02T01:49:22.351",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232241,1738460962372,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.372",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232242,1738460962394,"fUST",-354.46044986,0.00016575,2,"2025-02-02T01:49:22.394",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232243,1738460962417,"fUST",-502.53106967,0.00016575,2,"2025-02-02T01:49:22.417",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232244,1738460962439,"fUST",-501.86823928,0.00016575,2,"2025-02-02T01:49:22.439",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232245,1738460962461,"fUST",-501.56341862,0.00016575,2,"2025-02-02T01:49:22.461",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232246,1738460962482,"fUST",-504.67061649,0.00016575,2,"2025-02-02T01:49:22.482",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232247,1738460962503,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.503",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232248,1738460962527,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.527",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232249,1738460962549,"fUST",-504.77948092,0.00016575,2,"2025-02-02T01:49:22.549",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232250,1738460962570,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.570",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232251,1738460962591,"fUST",-503.05023233,0.00016575,2,"2025-02-02T01:49:22.591",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232252,1738460962613,"fUST",-504.59289163,0.00016575,2,"2025-02-02T01:49:22.613",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232253,1738460962635,"fUST",-502.48924389,0.00016575,2,"2025-02-02T01:49:22.635",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232254,1738460962657,"fUST",-504.33861382,0.00016575,2,"2025-02-02T01:49:22.657",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232255,1738460962678,"fUST",-501.92201831,0.00016575,2,"2025-02-02T01:49:22.678",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232256,1738460962698,"fUST",-502.66764538,0.00016575,2,"2025-02-02T01:49:22.698",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232257,1738460962719,"fUST",-359.10557967,0.00016575,2,"2025-02-02T01:49:22.719",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232258,1738460962738,"fUST",-501.40366909,0.00016575,2,"2025-02-02T01:49:22.738",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232259,1738460962759,"fUST",-505.5691222,0.00016575,2,"2025-02-02T01:49:22.759",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232260,1738460962782,"fUST",-1532.95,0.00016575,2,"2025-02-02T01:49:22.782",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232261,1738460962802,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:22.802",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232262,1738460962827,"fUST",-845.17,0.00016575,2,"2025-02-02T01:49:22.827",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232263,1738460962847,"fUST",-504.07394181,0.00016575,2,"2025-02-02T01:49:22.847",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232264,1738460962868,"fUST",-502.72703324,0.00016575,2,"2025-02-02T01:49:22.868",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232265,1738460962890,"fUST",-1050.87,0.00016575,2,"2025-02-02T01:49:22.890",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232266,1738460962991,"fUST",-505.88370307,0.00016575,2,"2025-02-02T01:49:22.991",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232267,1738460963016,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.016",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232268,1738460963039,"fUST",-510.50077302,0.00016575,2,"2025-02-02T01:49:23.039",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232269,1738460963061,"fUST",-999.54,0.00016575,2,"2025-02-02T01:49:23.061",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232270,1738460963082,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.082",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232271,1738460963106,"fUST",-1073.92,0.00016575,2,"2025-02-02T01:49:23.106",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232272,1738460963130,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.130",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232273,1738460963151,"fUST",-503.19027022,0.00016575,2,"2025-02-02T01:49:23.151",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232274,1738460963173,"fUST",-640.48478734,0.00016575,2,"2025-02-02T01:49:23.173",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232275,1738460963194,"fUST",-433.51736992,0.00016575,2,"2025-02-02T01:49:23.194",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232276,1738460963217,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.217",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232277,1738460963239,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.239",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232278,1738460963262,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.262",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232279,1738460963283,"fUST",-310.25949028,0.00016575,2,"2025-02-02T01:49:23.283",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232280,1738460963304,"fUST",-513.480853,0.00016575,2,"2025-02-02T01:49:23.304",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232281,1738460963325,"fUST",-507.0558345,0.00016575,2,"2025-02-02T01:49:23.325",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232282,1738460963346,"fUST",-508.14321166,0.00016575,2,"2025-02-02T01:49:23.346",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232283,1738460963368,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.368",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232284,1738460963398,"fUST",-505.43293167,0.00016575,2,"2025-02-02T01:49:23.398",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232285,1738460963420,"fUST",-515.31531989,0.00016575,2,"2025-02-02T01:49:23.420",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232286,1738460963442,"fUST",-509.970757,0.00016575,2,"2025-02-02T01:49:23.442",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232287,1738460963464,"fUST",-254.3357384,0.00016575,2,"2025-02-02T01:49:23.464",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232288,1738460963485,"fUST",-534.98875538,0.00016575,2,"2025-02-02T01:49:23.485",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232289,1738460963508,"fUST",-613.34,0.00016575,2,"2025-02-02T01:49:23.508",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232290,1738460963528,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.528",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232291,1738460963549,"fUST",-544.23005665,0.00016575,2,"2025-02-02T01:49:23.549",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232292,1738460963570,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.570",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232293,1738460963591,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.591",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232294,1738460963611,"fUST",-506.76075672,0.00016575,2,"2025-02-02T01:49:23.611",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232295,1738460963632,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.632",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232296,1738460963656,"fUST",-945.6,0.00016575,2,"2025-02-02T01:49:23.656",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232297,1738460963676,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.676",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232298,1738460963697,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.697",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232299,1738460963718,"fUST",-12285.8,0.00016575,2,"2025-02-02T01:49:23.718",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232300,1738460963739,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.739",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232301,1738460963761,"fUST",-2080.07,0.00016575,2,"2025-02-02T01:49:23.761",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232302,1738460963782,"fUST",-306.56195816,0.00016575,2,"2025-02-02T01:49:23.782",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232303,1738460963804,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.804",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232304,1738460963828,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.828",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232305,1738460963849,"fUST",-509.74799894,0.00016575,2,"2025-02-02T01:49:23.849",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232306,1738460963872,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.872",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232307,1738460963893,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.893",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232308,1738460963917,"fUST",-519.58,0.00016575,2,"2025-02-02T01:49:23.917",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232309,1738460963939,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.939",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232310,1738460963961,"fUST",-505.7804481,0.00016575,2,"2025-02-02T01:49:23.961",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232311,1738460963983,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:23.983",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232312,1738460964004,"fUST",-507.01782419,0.00016575,2,"2025-02-02T01:49:24.004",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232313,1738460964026,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.026",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232314,1738460964047,"fUST",-586.46444235,0.00016575,2,"2025-02-02T01:49:24.047",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232315,1738460964071,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.071",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232316,1738460964092,"fUST",-504.8616152,0.00016575,2,"2025-02-02T01:49:24.092",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232317,1738460964113,"fUST",-507.35036282,0.00016575,2,"2025-02-02T01:49:24.113",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232318,1738460964136,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.136",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232319,1738460964158,"fUST",-502.35594509,0.00016575,2,"2025-02-02T01:49:24.158",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232320,1738460964180,"fUST",-507.56312182,0.00016575,2,"2025-02-02T01:49:24.180",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232321,1738460964202,"fUST",-501.01365762,0.00016575,2,"2025-02-02T01:49:24.202",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232322,1738460964225,"fUST",-578.64,0.00016575,2,"2025-02-02T01:49:24.225",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232323,1738460964251,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.251",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232324,1738460964275,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.275",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232325,1738460964297,"fUST",-563.04153718,0.00016575,2,"2025-02-02T01:49:24.297",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232326,1738460964319,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.319",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232327,1738460964341,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.341",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232328,1738460964364,"fUST",-1567.03,0.00016575,2,"2025-02-02T01:49:24.364",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232329,1738460964387,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.387",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232330,1738460964412,"fUST",-3985.31,0.00016575,2,"2025-02-02T01:49:24.412",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232331,1738460964433,"fUST",-522.04626537,0.00016575,2,"2025-02-02T01:49:24.433",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232332,1738460964455,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.455",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232333,1738460964477,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.477",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232334,1738460964500,"fUST",-504.49281354,0.00016575,2,"2025-02-02T01:49:24.500",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232335,1738460964523,"fUST",-506.93461482,0.00016575,2,"2025-02-02T01:49:24.523",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232336,1738460964543,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.543",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232337,1738460964564,"fUST",-509.01594814,0.00016575,2,"2025-02-02T01:49:24.564",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232338,1738460964585,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.585",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232339,1738460964605,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.605",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232340,1738460964626,"fUST",-504.94004601,0.00016575,2,"2025-02-02T01:49:24.626",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232341,1738460964647,"fUST",-508.26129423,0.00016575,2,"2025-02-02T01:49:24.647",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232342,1738460964669,"fUST",-504.19109829,0.00016575,2,"2025-02-02T01:49:24.669",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232343,1738460964689,"fUST",-509.14471156,0.00016575,2,"2025-02-02T01:49:24.689",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232344,1738460964710,"fUST",-506.00367714,0.00016575,2,"2025-02-02T01:49:24.710",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232345,1738460964730,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.730",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232346,1738460964750,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.750",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232347,1738460964773,"fUST",-506.29707545,0.00016575,2,"2025-02-02T01:49:24.773",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232348,1738460964872,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.872",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232349,1738460964897,"fUST",-501.59824432,0.00016575,2,"2025-02-02T01:49:24.897",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232350,1738460964919,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.919",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232351,1738460964942,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.942",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232352,1738460964963,"fUST",-500.0,0.00016575,2,"2025-02-02T01:49:24.963",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232353,1738460964983,"fUST",-260.77,0.00016575,2,"2025-02-02T01:49:24.983",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232354,1738460965004,"fUST",-500.0,0.0001671,2,"2025-02-02T01:49:25.004",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232355,1738460965024,"fUST",-500.0,0.0001671,2,"2025-02-02T01:49:25.024",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232356,1738460965046,"fUST",-3573.74,0.0001671,2,"2025-02-02T01:49:25.046",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232357,1738460965066,"fUST",-500.0,0.00016711,2,"2025-02-02T01:49:25.066",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232358,1738460965086,"fUST",-500.0,0.00016711,2,"2025-02-02T01:49:25.086",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232359,1738460965107,"fUST",-3573.74,0.00016711,2,"2025-02-02T01:49:25.107",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232360,1738460965129,"fUST",-625.71264236,0.00016711,2,"2025-02-02T01:49:25.129",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232361,1738460965149,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.149",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232362,1738460965171,"fUST",-507.67443854,0.00016712,2,"2025-02-02T01:49:25.171",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232363,1738460965191,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.191",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232364,1738460965212,"fUST",-528.43807909,0.00016712,2,"2025-02-02T01:49:25.212",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232365,1738460965231,"fUST",-504.33415084,0.00016712,2,"2025-02-02T01:49:25.231",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232366,1738460965252,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.252",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232367,1738460965273,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.273",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232368,1738460965293,"fUST",-228.90953266,0.00016712,2,"2025-02-02T01:49:25.293",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232369,1738460965314,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.314",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232370,1738460965334,"fUST",-501.13339162,0.00016712,2,"2025-02-02T01:49:25.334",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232371,1738460965355,"fUST",-512.36609224,0.00016712,2,"2025-02-02T01:49:25.355",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232372,1738460965375,"fUST",-501.49598283,0.00016712,2,"2025-02-02T01:49:25.375",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232373,1738460965396,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.396",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232374,1738460965419,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.419",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232375,1738460965439,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.439",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232376,1738460965460,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.460",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232377,1738460965482,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.482",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232378,1738460965501,"fUST",-503.78931429,0.00016712,2,"2025-02-02T01:49:25.501",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232379,1738460965523,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.523",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232380,1738460965543,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.543",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232381,1738460965563,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.563",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232382,1738460965583,"fUST",-342.19807783,0.00016712,2,"2025-02-02T01:49:25.583",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232383,1738460965603,"fUST",-266.67256438,0.00016712,2,"2025-02-02T01:49:25.603",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232384,1738460965624,"fUST",-343.67616132,0.00016712,2,"2025-02-02T01:49:25.624",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232385,1738460965644,"fUST",-502.88701091,0.00016712,2,"2025-02-02T01:49:25.644",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232386,1738460965665,"fUST",-512.03276949,0.00016712,2,"2025-02-02T01:49:25.665",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232387,1738460965686,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.686",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232388,1738460965712,"fUST",-502.77117916,0.00016712,2,"2025-02-02T01:49:25.712",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232389,1738460965746,"fUST",-502.76000953,0.00016712,2,"2025-02-02T01:49:25.746",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232390,1738460965776,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.776",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232391,1738460965810,"fUST",-509.09952388,0.00016712,2,"2025-02-02T01:49:25.810",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232392,1738460965848,"fUST",-429.32315534,0.00016712,2,"2025-02-02T01:49:25.848",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232393,1738460965879,"fUST",-505.03301687,0.00016712,2,"2025-02-02T01:49:25.879",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232394,1738460965912,"fUST",-500.0,0.00016712,2,"2025-02-02T01:49:25.912",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232395,1738460965943,"fUST",-1532.95,0.00016712,2,"2025-02-02T01:49:25.943",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232396,1738460965970,"fUST",-505.63008925,0.00016712,2,"2025-02-02T01:49:25.970",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232397,1738460966004,"fUST",-713.29268317,0.00016712,2,"2025-02-02T01:49:26.004",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232449,1738461032028,"fUST",-268.372603,0.00015816,2,"2025-02-02T01:50:32.028",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232451,1738461032038,"fUST",-500.81904919,0.00016438,2,"2025-02-02T01:50:32.038",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232453,1738461032047,"fUST",-1698.08,0.00016438,2,"2025-02-02T01:50:32.047",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232455,1738461032056,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.056",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232457,1738461032066,"fUST",-634.19726458,0.00016438,2,"2025-02-02T01:50:32.066",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232459,1738461032075,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.075",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232461,1738461032084,"fUST",-501.07247927,0.00016438,2,"2025-02-02T01:50:32.084",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232463,1738461032093,"fUST",-507.7389605,0.00016438,2,"2025-02-02T01:50:32.093",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232465,1738461032102,"fUST",-504.99967242,0.00016438,2,"2025-02-02T01:50:32.102",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232467,1738461032111,"fUST",-504.47853764,0.00016438,2,"2025-02-02T01:50:32.111",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232469,1738461032120,"fUST",-506.47461413,0.00016438,2,"2025-02-02T01:50:32.120",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232471,1738461032129,"fUST",-500.81672919,0.00016438,2,"2025-02-02T01:50:32.129",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232473,1738461032139,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.139",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232475,1738461032148,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.148",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232477,1738461032158,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.158",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232479,1738461032167,"fUST",-502.02526665,0.00016438,2,"2025-02-02T01:50:32.167",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232481,1738461032177,"fUST",-500.99123305,0.00016438,2,"2025-02-02T01:50:32.177",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232483,1738461032186,"fUST",-939.65,0.00016438,2,"2025-02-02T01:50:32.186",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232485,1738461032195,"fUST",-506.32837874,0.00016438,2,"2025-02-02T01:50:32.195",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232486,1738461032205,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.205",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232487,1738461032215,"fUST",-506.38168936,0.00016438,2,"2025-02-02T01:50:32.215",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232488,1738461032224,"fUST",-190.05213036,0.00016438,2,"2025-02-02T01:50:32.224",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232489,1738461032234,"fUST",-504.33513687,0.00016438,2,"2025-02-02T01:50:32.234",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232490,1738461032243,"fUST",-504.48995907,0.00016438,2,"2025-02-02T01:50:32.243",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232491,1738461032252,"fUST",-562.23,0.00016438,2,"2025-02-02T01:50:32.252",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232492,1738461032262,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.262",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232493,1738461032272,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.272",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232494,1738461032281,"fUST",-502.68275942,0.00016438,2,"2025-02-02T01:50:32.281",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232495,1738461032291,"fUST",-503.45325406,0.00016438,2,"2025-02-02T01:50:32.291",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232496,1738461032300,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.300",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232497,1738461032310,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.310",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232498,1738461032319,"fUST",-984.43,0.00016438,2,"2025-02-02T01:50:32.319",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232499,1738461032328,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.328",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232500,1738461032337,"fUST",-866.8,0.00016438,2,"2025-02-02T01:50:32.337",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232501,1738461032347,"fUST",-1906.73,0.00016438,2,"2025-02-02T01:50:32.347",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232502,1738461032356,"fUST",-504.14579301,0.00016438,2,"2025-02-02T01:50:32.356",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232503,1738461032366,"fUST",-328.56154725,0.00016438,2,"2025-02-02T01:50:32.366",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232504,1738461032375,"fUST",-292.61697736,0.00016438,2,"2025-02-02T01:50:32.375",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232505,1738461032385,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.385",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232506,1738461032394,"fUST",-503.67697064,0.00016438,2,"2025-02-02T01:50:32.394",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232507,1738461032404,"fUST",-463.45570875,0.00016438,2,"2025-02-02T01:50:32.404",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232508,1738461032414,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.414",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232509,1738461032424,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.424",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232510,1738461032434,"fUST",-503.89136021,0.00016438,2,"2025-02-02T01:50:32.434",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232511,1738461032443,"fUST",-502.10858534,0.00016438,2,"2025-02-02T01:50:32.443",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232512,1738461032452,"fUST",-4012.07,0.00016438,2,"2025-02-02T01:50:32.452",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232513,1738461032461,"fUST",-9214.35,0.00016438,2,"2025-02-02T01:50:32.461",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232514,1738461032471,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:32.471",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232515,1738461032481,"fUST",-1698.08,0.00016575,2,"2025-02-02T01:50:32.481",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232516,1738461032491,"fUST",-500.0,0.00016575,2,"2025-02-02T01:50:32.491",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232517,1738461032501,"fUST",-500.0,0.00016575,2,"2025-02-02T01:50:32.501",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232518,1738461032511,"fUST",-500.0,0.00016575,2,"2025-02-02T01:50:32.511",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232519,1738461032520,"fUST",-939.65,0.00016575,2,"2025-02-02T01:50:32.520",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232520,1738461032530,"fUST",-100.21141433,0.00016575,2,"2025-02-02T01:50:32.530",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232521,1738461032543,"fUST",-517.94184301,0.00016575,2,"2025-02-02T01:50:32.543",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232522,1738461032552,"fUST",-562.23,0.00016575,2,"2025-02-02T01:50:32.552",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232523,1738461032561,"fUST",-500.0,0.00016575,2,"2025-02-02T01:50:32.561",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232524,1738461032570,"fUST",-501.68463709,0.00016575,2,"2025-02-02T01:50:32.570",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232525,1738461032579,"fUST",-500.0,0.00016575,2,"2025-02-02T01:50:32.579",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232526,1738461032589,"fUST",-42.92344377,0.00016575,2,"2025-02-02T01:50:32.589",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232527,1738461032601,"fUST",-457.07655623,0.00016575,2,"2025-02-02T01:50:32.601",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232528,1738461032611,"fUST",-984.43,0.00016575,2,"2025-02-02T01:50:32.611",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232529,1738461032620,"fUST",-502.84052939,0.00016575,2,"2025-02-02T01:50:32.620",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232530,1738461032630,"fUST",-866.8,0.00016575,2,"2025-02-02T01:50:32.630",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232531,1738461032639,"fUST",-1906.73,0.00016575,2,"2025-02-02T01:50:32.639",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232532,1738461032649,"fUST",-500.0,0.00016575,2,"2025-02-02T01:50:32.649",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232533,1738461032658,"fUST",-500.0,0.00016575,2,"2025-02-02T01:50:32.658",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232534,1738461032667,"fUST",-503.84293119,0.00016575,2,"2025-02-02T01:50:32.667",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232535,1738461032677,"fUST",-4012.07,0.00016575,2,"2025-02-02T01:50:32.677",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232536,1738461032686,"fUST",-9214.35,0.00016575,2,"2025-02-02T01:50:32.686",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232537,1738461032695,"fUST",-500.0,0.00016575,2,"2025-02-02T01:50:32.695",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232538,1738461032704,"fUST",-688.8113879,0.00016711,2,"2025-02-02T01:50:32.704",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232539,1738461032714,"fUST",-246.27036138,0.00016712,2,"2025-02-02T01:50:32.714",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232540,1738461032723,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.723",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232541,1738461032734,"fUST",-576.99258275,0.00016712,2,"2025-02-02T01:50:32.734",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232542,1738461032743,"fUST",-504.69297197,0.00016712,2,"2025-02-02T01:50:32.743",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232543,1738461032753,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.753",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232544,1738461032762,"fUST",-645.92184938,0.00016712,2,"2025-02-02T01:50:32.762",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232545,1738461032771,"fUST",-534.65995418,0.00016712,2,"2025-02-02T01:50:32.771",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232546,1738461032781,"fUST",-515.82376531,0.00016712,2,"2025-02-02T01:50:32.781",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232547,1738461032790,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.790",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232548,1738461032800,"fUST",-519.58,0.00016712,2,"2025-02-02T01:50:32.800",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232549,1738461032809,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.809",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232550,1738461032818,"fUST",-506.2077791,0.00016712,2,"2025-02-02T01:50:32.818",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232551,1738461032827,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.827",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232552,1738461032839,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.839",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232553,1738461032849,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.849",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232554,1738461032858,"fUST",-578.64,0.00016712,2,"2025-02-02T01:50:32.858",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232555,1738461032867,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.867",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232556,1738461032877,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.877",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232557,1738461032887,"fUST",-647.22894071,0.00016712,2,"2025-02-02T01:50:32.887",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232558,1738461032896,"fUST",-192.74652158,0.00016712,2,"2025-02-02T01:50:32.896",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232559,1738461032905,"fUST",-1567.03,0.00016712,2,"2025-02-02T01:50:32.905",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232560,1738461032914,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.914",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232561,1738461032924,"fUST",-3985.31,0.00016712,2,"2025-02-02T01:50:32.924",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232562,1738461032934,"fUST",-211.71901055,0.00016712,2,"2025-02-02T01:50:32.934",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232563,1738461032943,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.943",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232564,1738461032952,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.952",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232565,1738461032962,"fUST",-167.32827956,0.00016712,2,"2025-02-02T01:50:32.962",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232566,1738461032972,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.972",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232567,1738461032980,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.980",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232568,1738461032990,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.990",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232569,1738461032999,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:32.999",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232570,1738461033009,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.009",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232571,1738461033018,"fUST",-304.62861784,0.00016712,2,"2025-02-02T01:50:33.018",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232572,1738461033027,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.027",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232573,1738461033036,"fUST",-1698.08,0.00016712,2,"2025-02-02T01:50:33.036",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232574,1738461033046,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.046",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232575,1738461033056,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.056",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232576,1738461033066,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.066",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232577,1738461033076,"fUST",-939.65,0.00016712,2,"2025-02-02T01:50:33.076",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232578,1738461033086,"fUST",-562.23,0.00016712,2,"2025-02-02T01:50:33.086",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232579,1738461033095,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.095",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232580,1738461033105,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.105",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232581,1738461033114,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.114",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232582,1738461033123,"fUST",-984.43,0.00016712,2,"2025-02-02T01:50:33.123",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232583,1738461033133,"fUST",-866.8,0.00016712,2,"2025-02-02T01:50:33.133",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232584,1738461033143,"fUST",-1906.73,0.00016712,2,"2025-02-02T01:50:33.143",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232585,1738461033153,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.153",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232586,1738461033163,"fUST",-500.0,0.00016712,2,"2025-02-02T01:50:33.163",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232587,1738461033173,"fUST",-4012.07,0.00016712,2,"2025-02-02T01:50:33.173",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232588,1738461033183,"fUST",-9214.35,0.00016712,2,"2025-02-02T01:50:33.183",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232589,1738461033192,"fUST",-514.80015303,0.00016712,2,"2025-02-02T01:50:33.192",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232590,1738461033202,"fUST",-203.2137257,0.00016784,2,"2025-02-02T01:50:33.202",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232591,1738461033212,"fUST",-620.89685,0.00016784,2,"2025-02-02T01:50:33.212",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232592,1738461033222,"fUST",-500.9325174,0.00016848,2,"2025-02-02T01:50:33.222",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232593,1738461033231,"fUST",-501.86845859,0.00016848,2,"2025-02-02T01:50:33.231",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232594,1738461033241,"fUST",-502.2563801,0.00016848,2,"2025-02-02T01:50:33.241",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232595,1738461033251,"fUST",-506.51754166,0.00016848,2,"2025-02-02T01:50:33.251",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232596,1738461033261,"fUST",-500.76141833,0.00016848,2,"2025-02-02T01:50:33.261",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232597,1738461033270,"fUST",-501.27632158,0.00016848,2,"2025-02-02T01:50:33.270",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232598,1738461033280,"fUST",-501.14485452,0.00016848,2,"2025-02-02T01:50:33.280",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232599,1738461033290,"fUST",-500.0,0.00016848,2,"2025-02-02T01:50:33.290",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232600,1738461033300,"fUST",-500.0,0.00016848,2,"2025-02-02T01:50:33.300",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232601,1738461033310,"fUST",-500.0,0.00016848,2,"2025-02-02T01:50:33.310",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232602,1738461033319,"fUST",-500.0,0.00016848,2,"2025-02-02T01:50:33.319",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232603,1738461033329,"fUST",-500.0,0.00016848,2,"2025-02-02T01:50:33.329",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232604,1738461033338,"fUST",-500.0,0.00016848,2,"2025-02-02T01:50:33.338",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232605,1738461033348,"fUST",-500.0,0.00016848,2,"2025-02-02T01:50:33.348",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232606,1738461033357,"fUST",-502.12032317,0.00016848,2,"2025-02-02T01:50:33.357",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232607,1738461033368,"fUST",-500.0,0.00016848,2,"2025-02-02T01:50:33.368",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232608,1738461033378,"fUST",-501.77231324,0.00016848,2,"2025-02-02T01:50:33.378",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232609,1738461033387,"fUST",-500.98259632,0.00016848,2,"2025-02-02T01:50:33.387",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232610,1738461033396,"fUST",-501.71243684,0.00016848,2,"2025-02-02T01:50:33.396",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232611,1738461033406,"fUST",-506.00422722,0.00016848,2,"2025-02-02T01:50:33.406",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232612,1738461033416,"fUST",-3573.74,0.00016848,2,"2025-02-02T01:50:33.416",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232613,1738461033425,"fUST",-501.06089218,0.00016848,2,"2025-02-02T01:50:33.425",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232614,1738461033435,"fUST",-500.61390552,0.00016848,2,"2025-02-02T01:50:33.435",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232615,1738461033444,"fUST",-151.0,0.00016849,2,"2025-02-02T01:50:33.444",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232616,1738461033454,"fUST",-151.0,0.00016849,2,"2025-02-02T01:50:33.454",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232617,1738461033464,"fUST",-173.334725,0.00016849,2,"2025-02-02T01:50:33.464",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232618,1738461033474,"fUST",-173.334725,0.00016849,2,"2025-02-02T01:50:33.474",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232619,1738461033483,"fUST",-618.33680946,0.00016849,2,"2025-02-02T01:50:33.483",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232620,1738461033493,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.493",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232621,1738461033502,"fUST",-516.25856299,0.00016849,2,"2025-02-02T01:50:33.502",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232622,1738461033513,"fUST",-509.83554455,0.00016849,2,"2025-02-02T01:50:33.513",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232623,1738461033522,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.522",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232624,1738461033533,"fUST",-504.63527713,0.00016849,2,"2025-02-02T01:50:33.533",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232625,1738461033543,"fUST",-502.83897241,0.00016849,2,"2025-02-02T01:50:33.543",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232626,1738461033553,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.553",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232627,1738461033562,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.562",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232628,1738461033572,"fUST",-268.3958217,0.00016849,2,"2025-02-02T01:50:33.572",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232629,1738461033582,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.582",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232630,1738461033591,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.591",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232631,1738461033600,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.600",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232632,1738461033609,"fUST",-502.76441837,0.00016849,2,"2025-02-02T01:50:33.609",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232633,1738461033619,"fUST",-223.98529219,0.00016849,2,"2025-02-02T01:50:33.619",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232634,1738461033628,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.628",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232635,1738461033638,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.638",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232636,1738461033647,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.647",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232637,1738461033656,"fUST",-519.58,0.00016849,2,"2025-02-02T01:50:33.656",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232638,1738461033665,"fUST",-161.05101844,0.00016849,2,"2025-02-02T01:50:33.665",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232639,1738461033675,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.675",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232640,1738461033685,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.685",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232641,1738461033695,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.695",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232642,1738461033705,"fUST",-578.64,0.00016849,2,"2025-02-02T01:50:33.705",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232643,1738461033714,"fUST",-504.77302023,0.00016849,2,"2025-02-02T01:50:33.714",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232644,1738461033724,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.724",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232645,1738461033733,"fUST",-1567.03,0.00016849,2,"2025-02-02T01:50:33.733",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232646,1738461033743,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.743",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232647,1738461033752,"fUST",-3985.31,0.00016849,2,"2025-02-02T01:50:33.752",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232648,1738461033761,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.761",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232649,1738461033770,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.770",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232650,1738461033780,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.780",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232651,1738461033789,"fUST",-524.59,0.00016849,2,"2025-02-02T01:50:33.789",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232652,1738461033799,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.799",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232653,1738461033809,"fUST",-434.52348797,0.00016849,2,"2025-02-02T01:50:33.809",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232654,1738461033819,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.819",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232655,1738461033828,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.828",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232656,1738461033840,"fUST",-206.57201,0.00016849,2,"2025-02-02T01:50:33.840",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232657,1738461033851,"fUST",-1698.08,0.00016849,2,"2025-02-02T01:50:33.851",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232658,1738461033861,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.861",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232659,1738461033870,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.870",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232660,1738461033881,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.881",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232661,1738461033890,"fUST",-939.65,0.00016849,2,"2025-02-02T01:50:33.890",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232662,1738461033900,"fUST",-562.23,0.00016849,2,"2025-02-02T01:50:33.900",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232663,1738461033910,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.910",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232664,1738461033922,"fUST",-200.76372738,0.00016849,2,"2025-02-02T01:50:33.922",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232665,1738461033932,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.932",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232666,1738461033942,"fUST",-984.43,0.00016849,2,"2025-02-02T01:50:33.942",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232667,1738461033952,"fUST",-866.8,0.00016849,2,"2025-02-02T01:50:33.952",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232668,1738461033962,"fUST",-1906.73,0.00016849,2,"2025-02-02T01:50:33.962",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232669,1738461033973,"fUST",-177.04898999,0.00016849,2,"2025-02-02T01:50:33.973",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232670,1738461033983,"fUST",-500.0,0.00016849,2,"2025-02-02T01:50:33.983",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232671,1738461033992,"fUST",-4012.07,0.00016849,2,"2025-02-02T01:50:33.992",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232672,1738461034001,"fUST",-9214.35,0.00016849,2,"2025-02-02T01:50:34.001",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232673,1738461034011,"fUST",-500.0,0.00016932,2,"2025-02-02T01:50:34.011",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232674,1738461034020,"fUST",-500.0,0.00016985,2,"2025-02-02T01:50:34.020",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232675,1738461034029,"fUST",-500.0,0.00016985,2,"2025-02-02T01:50:34.029",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232676,1738461034039,"fUST",-500.0,0.00016985,2,"2025-02-02T01:50:34.039",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232677,1738461034048,"fUST",-500.0,0.00016985,2,"2025-02-02T01:50:34.048",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232678,1738461034058,"fUST",-500.0,0.00016985,2,"2025-02-02T01:50:34.058",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232679,1738461034067,"fUST",-504.02723468,0.00016985,2,"2025-02-02T01:50:34.067",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232680,1738461034076,"fUST",-500.0,0.00016985,2,"2025-02-02T01:50:34.076",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232681,1738461034085,"fUST",-500.0,0.00016985,2,"2025-02-02T01:50:34.085",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232682,1738461034094,"fUST",-3573.74,0.00016985,2,"2025-02-02T01:50:34.094",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232683,1738461034103,"fUST",-151.0,0.00016985,2,"2025-02-02T01:50:34.103",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232684,1738461034113,"fUST",-667.745009,0.00016985,2,"2025-02-02T01:50:34.113",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232685,1738461034122,"fUST",-667.745009,0.00016985,2,"2025-02-02T01:50:34.122",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232686,1738461034131,"fUST",-151.0,0.00016985,2,"2025-02-02T01:50:34.131",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232687,1738461034141,"fUST",-173.334725,0.00016986,2,"2025-02-02T01:50:34.141",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232688,1738461034150,"fUST",-173.334725,0.00016986,2,"2025-02-02T01:50:34.150",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232689,1738461034159,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.159",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232690,1738461034169,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.169",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232691,1738461034178,"fUST",-527.34303864,0.00016986,2,"2025-02-02T01:50:34.178",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232692,1738461034188,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.188",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232693,1738461034197,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.197",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232694,1738461034206,"fUST",-151.04692328,0.00016986,2,"2025-02-02T01:50:34.206",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232695,1738461034216,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.216",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232696,1738461034226,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.226",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232697,1738461034236,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.236",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232698,1738461034246,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.246",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232699,1738461034360,"fUST",-519.58,0.00016986,2,"2025-02-02T01:50:34.360",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232700,1738461034370,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.370",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232701,1738461034380,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.380",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232702,1738461034389,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.389",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232703,1738461034399,"fUST",-151.0,0.00016986,2,"2025-02-02T01:50:34.399",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232704,1738461034408,"fUST",-578.64,0.00016986,2,"2025-02-02T01:50:34.408",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232705,1738461034417,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.417",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232706,1738461034427,"fUST",-1567.03,0.00016986,2,"2025-02-02T01:50:34.427",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232707,1738461034437,"fUST",-272.0,0.00016986,2,"2025-02-02T01:50:34.437",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232708,1738461034447,"fUST",-3985.31,0.00016986,2,"2025-02-02T01:50:34.447",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232709,1738461034457,"fUST",-151.0,0.00016986,2,"2025-02-02T01:50:34.457",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232710,1738461034466,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.466",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232711,1738461034476,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.476",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232712,1738461034486,"fUST",-346.19817575,0.00016986,2,"2025-02-02T01:50:34.486",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232713,1738461034495,"fUST",-545.48927225,0.00016986,2,"2025-02-02T01:50:34.495",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232714,1738461034506,"fUST",-151.0,0.00016986,2,"2025-02-02T01:50:34.506",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232715,1738461034515,"fUST",-151.0,0.00016986,2,"2025-02-02T01:50:34.515",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232716,1738461034524,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.524",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232717,1738461034533,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.533",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232718,1738461034542,"fUST",-1698.08,0.00016986,2,"2025-02-02T01:50:34.542",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232719,1738461034551,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.551",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232720,1738461034561,"fUST",-197.76028,0.00016986,2,"2025-02-02T01:50:34.561",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232721,1738461034571,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.571",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232722,1738461034580,"fUST",-197.76028,0.00016986,2,"2025-02-02T01:50:34.580",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232723,1738461034590,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.590",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232724,1738461034600,"fUST",-939.65,0.00016986,2,"2025-02-02T01:50:34.600",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232725,1738461034609,"fUST",-562.23,0.00016986,2,"2025-02-02T01:50:34.609",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232726,1738461034619,"fUST",-547.45025553,0.00016986,2,"2025-02-02T01:50:34.619",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232727,1738461034628,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.628",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232728,1738461034637,"fUST",-984.43,0.00016986,2,"2025-02-02T01:50:34.637",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232729,1738461034647,"fUST",-866.8,0.00016986,2,"2025-02-02T01:50:34.647",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232730,1738461034656,"fUST",-1906.73,0.00016986,2,"2025-02-02T01:50:34.656",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232731,1738461034665,"fUST",-500.0,0.00016986,2,"2025-02-02T01:50:34.665",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232732,1738461034675,"fUST",-4012.07,0.00016986,2,"2025-02-02T01:50:34.675",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232733,1738461034685,"fUST",-9214.35,0.00016986,2,"2025-02-02T01:50:34.685",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232734,1738461034695,"fUST",-151.0,0.00016997,2,"2025-02-02T01:50:34.695",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232735,1738461034704,"fUST",-264.156017,0.00016997,2,"2025-02-02T01:50:34.704",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232736,1738461034714,"fUST",-151.790811,0.00016998,2,"2025-02-02T01:50:34.714",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232737,1738461034724,"fUST",-151.0,0.00016998,2,"2025-02-02T01:50:34.724",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232738,1738461034734,"fUST",-206.178088,0.00016998,2,"2025-02-02T01:50:34.734",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232739,1738461034743,"fUST",-173.334725,0.00017,2,"2025-02-02T01:50:34.743",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232740,1738461034752,"fUST",-173.334725,0.00017,2,"2025-02-02T01:50:34.752",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232741,1738461034762,"fUST",-203.2137257,0.00017007,2,"2025-02-02T01:50:34.762",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232742,1738461034772,"fUST",-1000.0,0.00017021,2,"2025-02-02T01:50:34.772",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232743,1738461034781,"fUST",-152.253339,0.00017108,2,"2025-02-02T01:50:34.781",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232744,1738461034791,"fUST",-500.0,0.00017121,2,"2025-02-02T01:50:34.791",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232745,1738461034800,"fUST",-500.0,0.00017121,2,"2025-02-02T01:50:34.800",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232746,1738461034810,"fUST",-3573.74,0.00017121,2,"2025-02-02T01:50:34.810",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232747,1738461034824,"fUST",-508.26407857,0.00017122,2,"2025-02-02T01:50:34.824",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232748,1738461034844,"fUST",-504.28852475,0.00017122,2,"2025-02-02T01:50:34.844",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232749,1738461034862,"fUST",-506.72197909,0.00017122,2,"2025-02-02T01:50:34.862",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232750,1738461034872,"fUST",-505.04421203,0.00017122,2,"2025-02-02T01:50:34.872",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232751,1738461034882,"fUST",-500.0,0.00017122,2,"2025-02-02T01:50:34.882",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232752,1738461034891,"fUST",-151.0,0.00017123,2,"2025-02-02T01:50:34.891",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232753,1738461034900,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:34.900",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232754,1738461034909,"fUST",-518.71031295,0.00017123,2,"2025-02-02T01:50:34.909",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232755,1738461034918,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:34.918",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232756,1738461034928,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:34.928",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232757,1738461034937,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:34.937",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232758,1738461034946,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:34.946",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232759,1738461034955,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:34.955",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232760,1738461034964,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:34.964",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232761,1738461034973,"fUST",-519.58,0.00017123,2,"2025-02-02T01:50:34.973",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232762,1738461034983,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:34.983",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232763,1738461034992,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:34.992",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232764,1738461035001,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:35.001",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232765,1738461035011,"fUST",-578.64,0.00017123,2,"2025-02-02T01:50:35.011",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232766,1738461035020,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:35.020",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232767,1738461035029,"fUST",-1567.03,0.00017123,2,"2025-02-02T01:50:35.029",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232768,1738461035039,"fUST",-3985.31,0.00017123,2,"2025-02-02T01:50:35.039",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232769,1738461035048,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:35.048",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232770,1738461035057,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:35.057",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232771,1738461035066,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:35.066",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232772,1738461035075,"fUST",-563.79593827,0.00017123,2,"2025-02-02T01:50:35.075",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232773,1738461035084,"fUST",-1698.08,0.00017123,2,"2025-02-02T01:50:35.084",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232774,1738461035093,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:35.093",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232775,1738461035103,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:35.103",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232776,1738461035112,"fUST",-529.0184134,0.00017123,2,"2025-02-02T01:50:35.112",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232777,1738461035121,"fUST",-939.65,0.00017123,2,"2025-02-02T01:50:35.121",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232778,1738461035131,"fUST",-562.23,0.00017123,2,"2025-02-02T01:50:35.131",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232779,1738461035140,"fUST",-402.8777925,0.00017123,2,"2025-02-02T01:50:35.140",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232780,1738461035150,"fUST",-984.43,0.00017123,2,"2025-02-02T01:50:35.150",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232781,1738461035159,"fUST",-866.8,0.00017123,2,"2025-02-02T01:50:35.159",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232782,1738461035168,"fUST",-1906.73,0.00017123,2,"2025-02-02T01:50:35.168",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232783,1738461035178,"fUST",-500.0,0.00017123,2,"2025-02-02T01:50:35.178",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232784,1738461035188,"fUST",-4012.07,0.00017123,2,"2025-02-02T01:50:35.188",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232785,1738461035197,"fUST",-9214.35,0.00017123,2,"2025-02-02T01:50:35.197",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232786,1738461035206,"fUST",-151.0,0.000172,2,"2025-02-02T01:50:35.206",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232787,1738461035215,"fUST",-203.2137257,0.00017231,2,"2025-02-02T01:50:35.215",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232788,1738461035224,"fUST",-500.0,0.00017258,2,"2025-02-02T01:50:35.224",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232789,1738461035234,"fUST",-500.0,0.00017258,2,"2025-02-02T01:50:35.234",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232790,1738461035242,"fUST",-3573.74,0.00017258,2,"2025-02-02T01:50:35.242",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232791,1738461035251,"fUST",-161.72171185,0.00017259,2,"2025-02-02T01:50:35.251",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232792,1738461035261,"fUST",-151.804206,0.0001726,2,"2025-02-02T01:50:35.261",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232793,1738461035270,"fUST",-206.178088,0.0001726,2,"2025-02-02T01:50:35.270",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232794,1738461035279,"fUST",-151.0,0.0001726,2,"2025-02-02T01:50:35.279",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232795,1738461035288,"fUST",-173.334725,0.0001726,2,"2025-02-02T01:50:35.288",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232796,1738461035298,"fUST",-173.334725,0.0001726,2,"2025-02-02T01:50:35.298",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232798,1738461035307,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.307",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232800,1738461035316,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.316",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232801,1738461035326,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.326",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232802,1738461035335,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.335",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232803,1738461035344,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.344",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232804,1738461035353,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.353",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232805,1738461035362,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.362",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232806,1738461035372,"fUST",-519.58,0.0001726,2,"2025-02-02T01:50:35.372",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232807,1738461035381,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.381",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232808,1738461035391,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.391",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232809,1738461035400,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.400",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232810,1738461035409,"fUST",-578.64,0.0001726,2,"2025-02-02T01:50:35.409",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232811,1738461035419,"fUST",-1567.03,0.0001726,2,"2025-02-02T01:50:35.419",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232812,1738461035428,"fUST",-3985.31,0.0001726,2,"2025-02-02T01:50:35.428",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232813,1738461035437,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.437",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232814,1738461035447,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.447",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232815,1738461035456,"fUST",-667.745009,0.0001726,2,"2025-02-02T01:50:35.456",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232816,1738461035465,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.465",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232817,1738461035474,"fUST",-667.745009,0.0001726,2,"2025-02-02T01:50:35.474",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232818,1738461035483,"fUST",-151.0,0.0001726,2,"2025-02-02T01:50:35.483",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232819,1738461035493,"fUST",-1698.08,0.0001726,2,"2025-02-02T01:50:35.493",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232820,1738461035503,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.503",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232821,1738461035512,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.512",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232822,1738461035522,"fUST",-939.65,0.0001726,2,"2025-02-02T01:50:35.522",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232823,1738461035531,"fUST",-562.23,0.0001726,2,"2025-02-02T01:50:35.531",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232824,1738461035541,"fUST",-984.43,0.0001726,2,"2025-02-02T01:50:35.541",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232825,1738461035550,"fUST",-866.8,0.0001726,2,"2025-02-02T01:50:35.550",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232826,1738461035559,"fUST",-1906.73,0.0001726,2,"2025-02-02T01:50:35.559",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232827,1738461035569,"fUST",-500.0,0.0001726,2,"2025-02-02T01:50:35.569",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232828,1738461035578,"fUST",-4012.07,0.0001726,2,"2025-02-02T01:50:35.578",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232829,1738461035587,"fUST",-9214.35,0.0001726,2,"2025-02-02T01:50:35.587",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232830,1738461035597,"fUST",-261.29911341,0.00017346,2,"2025-02-02T01:50:35.597",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232831,1738461035606,"fUST",-153.0,0.00017356,2,"2025-02-02T01:50:35.606",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232832,1738461035615,"fUST",-500.0,0.00017395,2,"2025-02-02T01:50:35.615",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232833,1738461035625,"fUST",-500.0,0.00017395,2,"2025-02-02T01:50:35.625",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232834,1738461035634,"fUST",-3573.74,0.00017395,2,"2025-02-02T01:50:35.634",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232835,1738461035643,"fUST",-151.0,0.00017396,2,"2025-02-02T01:50:35.643",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232836,1738461035653,"fUST",-151.0,0.00017396,2,"2025-02-02T01:50:35.653",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232837,1738461035663,"fUST",-151.0,0.00017396,2,"2025-02-02T01:50:35.663",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232838,1738461035672,"fUST",-151.0,0.00017396,2,"2025-02-02T01:50:35.672",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232839,1738461035682,"fUST",-151.0,0.00017396,2,"2025-02-02T01:50:35.682",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232840,1738461035691,"fUST",-197.76028,0.00017396,2,"2025-02-02T01:50:35.691",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232841,1738461035700,"fUST",-197.76028,0.00017396,2,"2025-02-02T01:50:35.700",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232842,1738461035709,"fUST",-151.0,0.00017397,2,"2025-02-02T01:50:35.709",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232843,1738461035719,"fUST",-206.178088,0.00017397,2,"2025-02-02T01:50:35.719",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232844,1738461035728,"fUST",-173.334725,0.00017397,2,"2025-02-02T01:50:35.728",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232845,1738461035737,"fUST",-173.334725,0.00017397,2,"2025-02-02T01:50:35.737",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232846,1738461035747,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.747",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232847,1738461035756,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.756",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232848,1738461035765,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.765",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232849,1738461035774,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.774",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232850,1738461035785,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.785",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232851,1738461035794,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.794",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232852,1738461035803,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.803",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232853,1738461035812,"fUST",-519.58,0.00017397,2,"2025-02-02T01:50:35.812",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232854,1738461035821,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.821",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232855,1738461035831,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.831",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232856,1738461035841,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.841",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232857,1738461035851,"fUST",-578.64,0.00017397,2,"2025-02-02T01:50:35.851",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232858,1738461035860,"fUST",-1567.03,0.00017397,2,"2025-02-02T01:50:35.860",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232859,1738461035869,"fUST",-3985.31,0.00017397,2,"2025-02-02T01:50:35.869",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232860,1738461035878,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.878",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232861,1738461035894,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.894",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232862,1738461035903,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.903",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232863,1738461035912,"fUST",-1698.08,0.00017397,2,"2025-02-02T01:50:35.912",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232864,1738461035921,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.921",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232865,1738461035930,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.930",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232866,1738461035939,"fUST",-939.65,0.00017397,2,"2025-02-02T01:50:35.939",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232867,1738461035949,"fUST",-562.23,0.00017397,2,"2025-02-02T01:50:35.949",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232868,1738461035958,"fUST",-984.43,0.00017397,2,"2025-02-02T01:50:35.958",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232869,1738461035968,"fUST",-866.8,0.00017397,2,"2025-02-02T01:50:35.968",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232870,1738461035977,"fUST",-1906.73,0.00017397,2,"2025-02-02T01:50:35.977",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232871,1738461035986,"fUST",-500.0,0.00017397,2,"2025-02-02T01:50:35.986",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232872,1738461035995,"fUST",-4012.07,0.00017397,2,"2025-02-02T01:50:35.995",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232873,1738461036003,"fUST",-9214.35,0.00017397,2,"2025-02-02T01:50:36.003",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232874,1738461036013,"fUST",-151.0,0.000174,2,"2025-02-02T01:50:36.013",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232875,1738461036022,"fUST",-151.13578673,0.00017428,2,"2025-02-02T01:50:36.022",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232876,1738461036031,"fUST",-203.2137257,0.00017454,2,"2025-02-02T01:50:36.031",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232877,1738461036040,"fUST",-1000.0,0.0001748,2,"2025-02-02T01:50:36.040",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232878,1738461036048,"fUST",-151.0,0.000175,2,"2025-02-02T01:50:36.048",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232879,1738461036058,"fUST",-513.02810437,0.00017533,2,"2025-02-02T01:50:36.058",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232880,1738461036066,"fUST",-514.63455048,0.00017533,2,"2025-02-02T01:50:36.066",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232881,1738461036075,"fUST",-3573.74,0.00017533,2,"2025-02-02T01:50:36.075",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232882,1738461036084,"fUST",-151.0,0.00017534,2,"2025-02-02T01:50:36.084",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232883,1738461036093,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.093",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232884,1738461036102,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.102",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232885,1738461036111,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.111",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232886,1738461036121,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.121",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232887,1738461036129,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.129",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232888,1738461036138,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.138",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232889,1738461036147,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.147",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232890,1738461036157,"fUST",-519.58,0.00017534,2,"2025-02-02T01:50:36.157",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232891,1738461036166,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.166",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232892,1738461036176,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.176",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232893,1738461036185,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.185",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232894,1738461036194,"fUST",-578.64,0.00017534,2,"2025-02-02T01:50:36.194",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232895,1738461036203,"fUST",-1567.03,0.00017534,2,"2025-02-02T01:50:36.203",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232896,1738461036212,"fUST",-3985.31,0.00017534,2,"2025-02-02T01:50:36.212",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232897,1738461036222,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.222",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232898,1738461036231,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.231",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232899,1738461036240,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.240",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232900,1738461036249,"fUST",-1698.08,0.00017534,2,"2025-02-02T01:50:36.249",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232901,1738461036258,"fUST",-500.0,0.00017534,2,"2025-02-02T01:50:36.258",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232902,1738461036267,"fUST",-235.97343351,0.00017534,2,"2025-02-02T01:50:36.267",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232903,1738461036276,"fUST",-939.65,0.00017534,2,"2025-02-02T01:50:36.276",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232904,1738461036285,"fUST",-562.23,0.00017534,2,"2025-02-02T01:50:36.285",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232905,1738461036294,"fUST",-984.43,0.00017534,2,"2025-02-02T01:50:36.294",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232906,1738461036303,"fUST",-866.8,0.00017534,2,"2025-02-02T01:50:36.303",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232907,1738461036312,"fUST",-1906.73,0.00017534,2,"2025-02-02T01:50:36.312",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232908,1738461036322,"fUST",-363.43549272,0.00017534,2,"2025-02-02T01:50:36.322",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232909,1738461036331,"fUST",-4012.07,0.00017534,2,"2025-02-02T01:50:36.331",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232910,1738461036340,"fUST",-9214.35,0.00017534,2,"2025-02-02T01:50:36.340",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232911,1738461036349,"fUST",-173.334725,0.00017545,2,"2025-02-02T01:50:36.349",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232912,1738461036358,"fUST",-173.334725,0.00017545,2,"2025-02-02T01:50:36.358",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232913,1738461036367,"fUST",-184.34,0.000176,2,"2025-02-02T01:50:36.367",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232914,1738461036376,"fUST",-8751.99,0.000176,2,"2025-02-02T01:50:36.376",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232915,1738461036385,"fUST",-9428.0,0.000176,2,"2025-02-02T01:50:36.385",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232916,1738461036394,"fUST",-667.745009,0.000176,2,"2025-02-02T01:50:36.394",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232917,1738461036403,"fUST",-667.745009,0.000176,2,"2025-02-02T01:50:36.403",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232918,1738461036412,"fUST",-151.0,0.000176,2,"2025-02-02T01:50:36.412",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232919,1738461036421,"fUST",-6669.3878768,0.00017619,2,"2025-02-02T01:50:36.421",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232920,1738461036430,"fUST",-206.178088,0.0001763,2,"2025-02-02T01:50:36.430",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232921,1738461036439,"fUST",-151.0,0.0001767,2,"2025-02-02T01:50:36.439",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232922,1738461036448,"fUST",-151.0,0.0001767,2,"2025-02-02T01:50:36.448",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232923,1738461036457,"fUST",-151.0,0.0001767,2,"2025-02-02T01:50:36.457",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232924,1738461036467,"fUST",-3573.74,0.0001767,2,"2025-02-02T01:50:36.467",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232925,1738461036477,"fUST",-151.0,0.0001767,2,"2025-02-02T01:50:36.477",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232926,1738461036486,"fUST",-151.0,0.0001767,2,"2025-02-02T01:50:36.486",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232927,1738461036497,"fUST",-151.0,0.0001767,2,"2025-02-02T01:50:36.497",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232928,1738461036506,"fUST",-151.0,0.0001767,2,"2025-02-02T01:50:36.506",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232929,1738461036515,"fUST",-151.0,0.0001767,2,"2025-02-02T01:50:36.515",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232930,1738461036525,"fUST",-197.76028,0.0001767,2,"2025-02-02T01:50:36.525",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232931,1738461036534,"fUST",-197.76028,0.0001767,2,"2025-02-02T01:50:36.534",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232932,1738461036544,"fUST",-151.0,0.00017671,2,"2025-02-02T01:50:36.544",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232933,1738461036553,"fUST",-151.0,0.00017671,2,"2025-02-02T01:50:36.553",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232934,1738461036562,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.562",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232935,1738461036572,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.572",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232936,1738461036581,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.581",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232937,1738461036592,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.592",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232938,1738461036601,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.601",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232939,1738461036610,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.610",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232940,1738461036619,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.619",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232941,1738461036629,"fUST",-519.58,0.00017671,2,"2025-02-02T01:50:36.629",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232942,1738461036639,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.639",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232943,1738461036651,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.651",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232944,1738461036660,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.660",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232945,1738461036680,"fUST",-578.64,0.00017671,2,"2025-02-02T01:50:36.680",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232946,1738461036690,"fUST",-1567.03,0.00017671,2,"2025-02-02T01:50:36.690",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232947,1738461036699,"fUST",-3985.31,0.00017671,2,"2025-02-02T01:50:36.699",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232948,1738461036708,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.708",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232949,1738461036717,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.717",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232950,1738461036726,"fUST",-151.0,0.00017671,2,"2025-02-02T01:50:36.726",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232951,1738461036735,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.735",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232952,1738461036744,"fUST",-1698.08,0.00017671,2,"2025-02-02T01:50:36.744",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232953,1738461036844,"fUST",-500.0,0.00017671,2,"2025-02-02T01:50:36.844",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232954,1738461036853,"fUST",-939.65,0.00017671,2,"2025-02-02T01:50:36.853",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232955,1738461036863,"fUST",-562.23,0.00017671,2,"2025-02-02T01:50:36.863",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232956,1738461036872,"fUST",-984.43,0.00017671,2,"2025-02-02T01:50:36.872",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232957,1738461036882,"fUST",-866.8,0.00017671,2,"2025-02-02T01:50:36.882",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232958,1738461036891,"fUST",-1906.73,0.00017671,2,"2025-02-02T01:50:36.891",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232959,1738461036900,"fUST",-4012.07,0.00017671,2,"2025-02-02T01:50:36.900",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232960,1738461036910,"fUST",-203.2137257,0.00017677,2,"2025-02-02T01:50:36.910",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232961,1738461036920,"fUST",-173.334725,0.00017682,2,"2025-02-02T01:50:36.920",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232962,1738461036929,"fUST",-173.334725,0.00017682,2,"2025-02-02T01:50:36.929",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232963,1738461036938,"fUST",-151.0,0.000177,2,"2025-02-02T01:50:36.938",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232964,1738461036947,"fUST",-150.963,0.00017721,2,"2025-02-02T01:50:36.947",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232965,1738461036956,"fUST",-540.292,0.00017721,2,"2025-02-02T01:50:36.956",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232966,1738461036966,"fUST",-2043.0,0.00017721,2,"2025-02-02T01:50:36.966",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232967,1738461036975,"fUST",-2415.839,0.00017721,2,"2025-02-02T01:50:36.975",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232968,1738461036984,"fUST",-248.318,0.00017721,2,"2025-02-02T01:50:36.984",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232969,1738461036993,"fUST",-151.0,0.000178,2,"2025-02-02T01:50:36.993",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232970,1738461037002,"fUST",-3573.74,0.00017807,2,"2025-02-02T01:50:37.002",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232971,1738461037011,"fUST",-151.0,0.00017808,2,"2025-02-02T01:50:37.011",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232972,1738461037020,"fUST",-206.178088,0.00017808,2,"2025-02-02T01:50:37.020",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232973,1738461037029,"fUST",-151.0,0.00017808,2,"2025-02-02T01:50:37.029",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232974,1738461037038,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.038",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232975,1738461037047,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.047",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232976,1738461037056,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.056",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232977,1738461037065,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.065",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232978,1738461037074,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.074",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232979,1738461037084,"fUST",-486.19305667,0.00017808,2,"2025-02-02T01:50:37.084",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232980,1738461037093,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.093",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232981,1738461037102,"fUST",-519.58,0.00017808,2,"2025-02-02T01:50:37.102",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232982,1738461037111,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.111",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232983,1738461037120,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.120",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232984,1738461037129,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.129",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232985,1738461037138,"fUST",-578.64,0.00017808,2,"2025-02-02T01:50:37.138",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232986,1738461037147,"fUST",-1567.03,0.00017808,2,"2025-02-02T01:50:37.147",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232987,1738461037157,"fUST",-3985.31,0.00017808,2,"2025-02-02T01:50:37.157",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232988,1738461037166,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.166",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232989,1738461037175,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.175",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232990,1738461037185,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.185",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232991,1738461037194,"fUST",-1698.08,0.00017808,2,"2025-02-02T01:50:37.194",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232992,1738461037204,"fUST",-500.0,0.00017808,2,"2025-02-02T01:50:37.204",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232993,1738461037213,"fUST",-939.65,0.00017808,2,"2025-02-02T01:50:37.213",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232994,1738461037223,"fUST",-562.23,0.00017808,2,"2025-02-02T01:50:37.223",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232995,1738461037233,"fUST",-984.43,0.00017808,2,"2025-02-02T01:50:37.233",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232996,1738461037242,"fUST",-866.8,0.00017808,2,"2025-02-02T01:50:37.242",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232997,1738461037252,"fUST",-1906.73,0.00017808,2,"2025-02-02T01:50:37.252",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351232999,1738461037262,"fUST",-4012.07,0.00017808,2,"2025-02-02T01:50:37.262",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233000,1738461037271,"fUST",-1554.45421072,0.000179,2,"2025-02-02T01:50:37.271",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233001,1738461037280,"fUST",-203.2137257,0.000179,2,"2025-02-02T01:50:37.280",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233002,1738461037290,"fUST",-3573.74,0.00017944,2,"2025-02-02T01:50:37.290",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233003,1738461037299,"fUST",-151.0,0.00017945,2,"2025-02-02T01:50:37.299",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233004,1738461037309,"fUST",-173.334725,0.00017945,2,"2025-02-02T01:50:37.309",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233006,1738461037318,"fUST",-173.334725,0.00017945,2,"2025-02-02T01:50:37.318",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233007,1738461037328,"fUST",-180.318,0.00017945,2,"2025-02-02T01:50:37.328",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233008,1738461037338,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.338",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233009,1738461037348,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.348",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233010,1738461037357,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.357",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233011,1738461037366,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.366",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233012,1738461037376,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.376",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233013,1738461037386,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.386",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233014,1738461037395,"fUST",-519.58,0.00017945,2,"2025-02-02T01:50:37.395",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233015,1738461037405,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.405",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233016,1738461037414,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.414",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233017,1738461037424,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.424",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233018,1738461037433,"fUST",-578.64,0.00017945,2,"2025-02-02T01:50:37.433",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233019,1738461037443,"fUST",-1567.03,0.00017945,2,"2025-02-02T01:50:37.443",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233020,1738461037452,"fUST",-3985.31,0.00017945,2,"2025-02-02T01:50:37.452",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233021,1738461037461,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.461",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233023,1738461037471,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.471",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233024,1738461037480,"fUST",-667.745009,0.00017945,2,"2025-02-02T01:50:37.480",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233025,1738461037489,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.489",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233026,1738461037498,"fUST",-667.745009,0.00017945,2,"2025-02-02T01:50:37.498",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233027,1738461037507,"fUST",-151.550135,0.00017945,2,"2025-02-02T01:50:37.507",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233028,1738461037517,"fUST",-1698.08,0.00017945,2,"2025-02-02T01:50:37.517",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233029,1738461037526,"fUST",-500.0,0.00017945,2,"2025-02-02T01:50:37.526",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233031,1738461037535,"fUST",-939.65,0.00017945,2,"2025-02-02T01:50:37.535",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233033,1738461037545,"fUST",-562.23,0.00017945,2,"2025-02-02T01:50:37.545",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233035,1738461037554,"fUST",-984.43,0.00017945,2,"2025-02-02T01:50:37.554",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233036,1738461037563,"fUST",-866.8,0.00017945,2,"2025-02-02T01:50:37.563",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233037,1738461037572,"fUST",-1906.73,0.00017945,2,"2025-02-02T01:50:37.572",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233038,1738461037581,"fUST",-4012.07,0.00017945,2,"2025-02-02T01:50:37.581",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233040,1738461037590,"fUST",-151.0,0.00017956,2,"2025-02-02T01:50:37.590",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233042,1738461037599,"fUST",-206.178088,0.00017956,2,"2025-02-02T01:50:37.599",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233043,1738461037608,"fUST",-151.0,0.00017956,2,"2025-02-02T01:50:37.608",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233044,1738461037618,"fUST",-420.0,0.00017963,2,"2025-02-02T01:50:37.618",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233045,1738461037627,"fUST",-1200.0,0.0001797,2,"2025-02-02T01:50:37.627",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233046,1738461037636,"fUST",-295.0,0.0001799,2,"2025-02-02T01:50:37.636",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233047,1738461037645,"fUST",-154.307208,0.00017999,2,"2025-02-02T01:50:37.645",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233048,1738461037654,"fUST",-3573.74,0.00017999,2,"2025-02-02T01:50:37.654",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233049,1738461037663,"fUST",-3573.74,0.00017999,2,"2025-02-02T01:50:37.663",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233050,1738461037671,"fUST",-3573.74,0.00017999,2,"2025-02-02T01:50:37.671",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233051,1738461037680,"fUST",-3573.74,0.00017999,2,"2025-02-02T01:50:37.680",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233052,1738461037690,"fUST",-3573.74,0.00017999,2,"2025-02-02T01:50:37.690",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233053,1738461037699,"fUST",-3573.74,0.00017999,2,"2025-02-02T01:50:37.699",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233054,1738461037707,"fUST",-3573.74,0.00017999,2,"2025-02-02T01:50:37.707",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233055,1738461037717,"fUST",-3573.74,0.00017999,2,"2025-02-02T01:50:37.717",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233056,1738461037726,"fUST",-3573.93887942,0.00017999,2,"2025-02-02T01:50:37.726",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233057,1738461037735,"fUST",-151.0,0.00017999,2,"2025-02-02T01:50:37.735",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233059,1738461037744,"fUST",-151.0,0.00017999,2,"2025-02-02T01:50:37.744",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233061,1738461037754,"fUST",-151.0,0.00017999,2,"2025-02-02T01:50:37.754",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233063,1738461037763,"fUST",-197.76028,0.00017999,2,"2025-02-02T01:50:37.763",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233065,1738461037772,"fUST",-197.76028,0.00017999,2,"2025-02-02T01:50:37.772",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233066,1738461037783,"fUST",-7164.98000959,0.00018,5,"2025-02-02T01:50:37.783",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233067,1738461037792,"fUST",-16135.14079313,0.00018,5,"2025-02-02T01:50:37.792",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233068,1738461037802,"fUST",-733737.3737469,0.00018,15,"2025-02-02T01:50:37.802",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233069,1738461037830,"fUST",-137.20373825,0.00018,15,"2025-02-02T01:50:37.830",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233070,1738461038235,"fUST",-504.21879561,0.00016438,2,"2025-02-02T01:50:38.235",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233071,1738461038245,"fUST",-500.0,0.00016438,2,"2025-02-02T01:50:38.245",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233072,1738461038255,"fUST",-152.128718,0.00016849,2,"2025-02-02T01:50:38.255",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233073,1738461038264,"fUST",-152.128718,0.00016849,2,"2025-02-02T01:50:38.264",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233074,1738461038274,"fUST",-152.128718,0.00017123,2,"2025-02-02T01:50:38.274",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233075,1738461038283,"fUST",-152.128718,0.00017123,2,"2025-02-02T01:50:38.283",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233076,1738461038294,"fUST",-497.48986539,0.00017394,2,"2025-02-02T01:50:38.294",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233077,1738461038313,"fUST",-152.128718,0.00017533,2,"2025-02-02T01:50:38.313",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233078,1738461038328,"fUST",-152.128718,0.00017533,2,"2025-02-02T01:50:38.328",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233079,1738461038338,"fUST",-9214.35,0.00017671,2,"2025-02-02T01:50:38.338",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233080,1738461038347,"fUST",-396.0,0.00017721,2,"2025-02-02T01:50:38.347",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233081,1738461038356,"fUST",-21.63307953,0.00017807,2,"2025-02-02T01:50:38.356",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233082,1738461038368,"fUST",-130.49563847,0.00017807,2,"2025-02-02T01:50:38.368",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233083,1738461038377,"fUST",-152.128718,0.00017807,2,"2025-02-02T01:50:38.377",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233084,1738461038386,"fUST",-7662.76182443,0.00017808,2,"2025-02-02T01:50:38.386",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233085,1738461038398,"fUST",-1551.58817557,0.00017808,2,"2025-02-02T01:50:38.398",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233086,1738461038407,"fUST",-9214.35,0.00017945,2,"2025-02-02T01:50:38.407",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233087,1738461038416,"fUST",-152.128718,0.00017999,2,"2025-02-02T01:50:38.416",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233088,1738461038426,"fUST",-3835.96313108,0.00018,5,"2025-02-02T01:50:38.426",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233089,1738461038438,"fUST",-3329.01687851,0.00018,5,"2025-02-02T01:50:38.438",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233090,1738461038448,"fUST",-250456.73464454,0.00018,15,"2025-02-02T01:50:38.448",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233091,1738461038459,"fUST",-500.0,0.00018,15,"2025-02-02T01:50:38.459",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233092,1738461038470,"fUST",-1256.34000017,0.00018,15,"2025-02-02T01:50:38.470",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233093,1738461038482,"fUST",-6309.06571566,0.00018,15,"2025-02-02T01:50:38.482",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233094,1738461038494,"fUST",-797.20331392,0.00018,15,"2025-02-02T01:50:38.494",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233095,1738461038505,"fUST",-271.5325762,0.00018,15,"2025-02-02T01:50:38.505",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233118,1738461040072,"fUST",-152.128718,0.00017999,2,"2025-02-02T01:50:40.072",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233119,1738461040082,"fUST",-9992.62323342,0.00018,15,"2025-02-02T01:50:40.082",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233120,1738461040126,"fUST",-510.74825065,0.00018,15,"2025-02-02T01:50:40.126",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233216,1738461041796,"fUST",-5115.69151499,0.00018,15,"2025-02-02T01:50:41.796",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233244,1738461043746,"fUST",-959.01,0.00016438,2,"2025-02-02T01:50:43.746",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233245,1738461043755,"fUST",-959.01,0.00016575,2,"2025-02-02T01:50:43.755",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233246,1738461043765,"fUST",-959.01,0.00016712,2,"2025-02-02T01:50:43.765",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233247,1738461043774,"fUST",-959.01,0.00016849,2,"2025-02-02T01:50:43.774",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233248,1738461043783,"fUST",-384.18518417,0.00016986,2,"2025-02-02T01:50:43.783",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233249,1738461043795,"fUST",-574.82481583,0.00016986,2,"2025-02-02T01:50:43.795",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233250,1738461043803,"fUST",-959.01,0.00017123,2,"2025-02-02T01:50:43.803",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233251,1738461043813,"fUST",-959.01,0.0001726,2,"2025-02-02T01:50:43.813",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233252,1738461043822,"fUST",-959.01,0.00017397,2,"2025-02-02T01:50:43.822",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233253,1738461043831,"fUST",-231.214,0.00017721,2,"2025-02-02T01:50:43.831",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233254,1738461043841,"fUST",-89.3099264,0.00018,15,"2025-02-02T01:50:43.841",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233255,1738461043855,"fUST",-2481.85386496,0.00018,15,"2025-02-02T01:50:43.855",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233265,1738461046310,"fUST",-959.01,0.00017534,2,"2025-02-02T01:50:46.310",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233266,1738461046320,"fUST",-901.76808768,0.00017671,2,"2025-02-02T01:50:46.320",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233267,1738461046331,"fUST",-57.24191232,0.00017671,2,"2025-02-02T01:50:46.331",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233268,1738461046341,"fUST",-959.01,0.00017808,2,"2025-02-02T01:50:46.341",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233269,1738461046350,"fUST",-959.01,0.00017945,2,"2025-02-02T01:50:46.350",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233270,1738461046359,"fUST",-76202.99461893,0.00018,15,"2025-02-02T01:50:46.359",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233272,1738461054550,"fUST",191.394989,0.00013973,2,"2025-02-02T01:50:54.550",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233273,1738461465004,"fUST",500.0,0.00014964,2,"2025-02-02T01:57:45.004",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233276,1738461891650,"fUST",190.568376,0.00013973,2,"2025-02-02T02:04:51.650",0.00022265,7.98,0.9921271373689823,315649913.2413727]
[351233277,1738461979743,"fUST",5000.0,0.00018,30,"2025-02-02T02:06:19.743",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233278,1738462026109,"fUST",-300.0,0.00015421,2,"2025-02-02T02:07:06.109",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233279,1738462026133,"fUST",-163.3408655,0.00015422,2,"2025-02-02T02:07:06.133",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233280,1738462026160,"fUST",-7966.94178557,0.00015422,2,"2025-02-02T02:07:06.160",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233281,1738462154177,"fUST",-300.0,0.00015421,2,"2025-02-02T02:09:14.177",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233282,1738462154202,"fUST",-22537.99357653,0.00015422,2,"2025-02-02T02:09:14.202",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233283,1738462154376,"fUST",-276.7356286,0.00015462,2,"2025-02-02T02:09:14.376",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233284,1738462154399,"fUST",-19527.84325004,0.00015574,2,"2025-02-02T02:09:14.399",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233285,1738462156114,"fUST",-2476.34522305,0.00015267,2,"2025-02-02T02:09:16.114",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233286,1738462156136,"fUST",-2680.30818021,0.00015574,2,"2025-02-02T02:09:16.136",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233287,1738462157096,"fUST",-2634.43044445,0.00015574,2,"2025-02-02T02:09:17.096",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233334,1738462232259,"fUST",-57.4181253,0.00015574,2,"2025-02-02T02:10:32.259",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233335,1738462232270,"fUST",-212.53393377,0.000163,2,"2025-02-02T02:10:32.270",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233336,1738462232281,"fUST",-150.0,0.000164,2,"2025-02-02T02:10:32.281",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233337,1738462232292,"fUST",-105.96551675,0.00016436,2,"2025-02-02T02:10:32.292",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233338,1738462232304,"fUST",-194.03448325,0.00016436,2,"2025-02-02T02:10:32.304",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233339,1738462232314,"fUST",-500.0,0.00016437,2,"2025-02-02T02:10:32.314",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233340,1738462232323,"fUST",-344.79769576,0.00016437,2,"2025-02-02T02:10:32.323",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233341,1738462232333,"fUST",-548.39890479,0.00016437,2,"2025-02-02T02:10:32.333",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233342,1738462232343,"fUST",-500.0,0.00016437,2,"2025-02-02T02:10:32.343",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233343,1738462232353,"fUST",-500.0,0.00016437,2,"2025-02-02T02:10:32.353",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233344,1738462232363,"fUST",-643.28668574,0.00016437,2,"2025-02-02T02:10:32.363",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233345,1738462232373,"fUST",-500.0,0.00016437,2,"2025-02-02T02:10:32.373",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233346,1738462232383,"fUST",-500.63658324,0.00016438,2,"2025-02-02T02:10:32.383",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233347,1738462232393,"fUST",-500.75782762,0.00016438,2,"2025-02-02T02:10:32.393",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233348,1738462232403,"fUST",-539.667444,0.00016438,2,"2025-02-02T02:10:32.403",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233349,1738462232412,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.412",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233350,1738462232421,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.421",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233351,1738462232431,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.431",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233352,1738462232440,"fUST",-500.98497651,0.00016438,2,"2025-02-02T02:10:32.440",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233353,1738462232449,"fUST",-501.36694552,0.00016438,2,"2025-02-02T02:10:32.449",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233354,1738462232458,"fUST",-502.84935049,0.00016438,2,"2025-02-02T02:10:32.458",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233355,1738462232467,"fUST",-196.70648792,0.00016438,2,"2025-02-02T02:10:32.467",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233356,1738462232476,"fUST",-505.07902826,0.00016438,2,"2025-02-02T02:10:32.476",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233357,1738462232485,"fUST",-503.39956944,0.00016438,2,"2025-02-02T02:10:32.485",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233358,1738462232495,"fUST",-502.80688408,0.00016438,2,"2025-02-02T02:10:32.495",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233359,1738462232504,"fUST",-501.39812152,0.00016438,2,"2025-02-02T02:10:32.504",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233360,1738462232513,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.513",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233361,1738462232523,"fUST",-501.0270843,0.00016438,2,"2025-02-02T02:10:32.523",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233362,1738462232534,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.534",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233363,1738462232544,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.544",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233364,1738462232553,"fUST",-502.23471523,0.00016438,2,"2025-02-02T02:10:32.553",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233365,1738462232562,"fUST",-501.98541278,0.00016438,2,"2025-02-02T02:10:32.562",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233366,1738462232572,"fUST",-502.13170062,0.00016438,2,"2025-02-02T02:10:32.572",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233367,1738462232581,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.581",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233368,1738462232591,"fUST",-499.99732469,0.00016438,2,"2025-02-02T02:10:32.591",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233369,1738462232601,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.601",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233370,1738462232611,"fUST",-504.01029493,0.00016438,2,"2025-02-02T02:10:32.611",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233371,1738462232620,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.620",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233372,1738462232629,"fUST",-156.63724635,0.00016438,2,"2025-02-02T02:10:32.629",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233373,1738462232639,"fUST",-641.28075093,0.00016438,2,"2025-02-02T02:10:32.639",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233374,1738462232648,"fUST",-502.40870141,0.00016438,2,"2025-02-02T02:10:32.648",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233375,1738462232658,"fUST",-551.34293498,0.00016438,2,"2025-02-02T02:10:32.658",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233376,1738462232668,"fUST",-503.36408572,0.00016438,2,"2025-02-02T02:10:32.668",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233377,1738462232677,"fUST",-501.57741273,0.00016438,2,"2025-02-02T02:10:32.677",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233378,1738462232687,"fUST",-504.79286772,0.00016438,2,"2025-02-02T02:10:32.687",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233379,1738462232697,"fUST",-512.66101251,0.00016438,2,"2025-02-02T02:10:32.697",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233380,1738462232707,"fUST",-501.45053063,0.00016438,2,"2025-02-02T02:10:32.707",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233381,1738462232717,"fUST",-502.08920259,0.00016438,2,"2025-02-02T02:10:32.717",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233382,1738462232726,"fUST",-501.7106909,0.00016438,2,"2025-02-02T02:10:32.726",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233383,1738462232739,"fUST",-357.24289648,0.00016438,2,"2025-02-02T02:10:32.739",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233384,1738462232749,"fUST",-501.71020396,0.00016438,2,"2025-02-02T02:10:32.749",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233385,1738462232760,"fUST",-502.98894895,0.00016438,2,"2025-02-02T02:10:32.760",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233386,1738462232770,"fUST",-501.593771,0.00016438,2,"2025-02-02T02:10:32.770",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233387,1738462232781,"fUST",-525.33537407,0.00016438,2,"2025-02-02T02:10:32.781",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233388,1738462232791,"fUST",-502.86007714,0.00016438,2,"2025-02-02T02:10:32.791",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233389,1738462232802,"fUST",-502.08183165,0.00016438,2,"2025-02-02T02:10:32.802",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233390,1738462232812,"fUST",-502.83722884,0.00016438,2,"2025-02-02T02:10:32.812",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233391,1738462232822,"fUST",-502.67477972,0.00016438,2,"2025-02-02T02:10:32.822",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233392,1738462232832,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.832",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233393,1738462232842,"fUST",-215.04701633,0.00016438,2,"2025-02-02T02:10:32.842",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233394,1738462232852,"fUST",-501.45650027,0.00016438,2,"2025-02-02T02:10:32.852",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233395,1738462232862,"fUST",-569.27656051,0.00016438,2,"2025-02-02T02:10:32.862",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233396,1738462232872,"fUST",-219.61021015,0.00016438,2,"2025-02-02T02:10:32.872",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233397,1738462232882,"fUST",-504.65791436,0.00016438,2,"2025-02-02T02:10:32.882",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233398,1738462232892,"fUST",-504.14589157,0.00016438,2,"2025-02-02T02:10:32.892",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233399,1738462232903,"fUST",-506.5088933,0.00016438,2,"2025-02-02T02:10:32.903",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233400,1738462232913,"fUST",-506.29707898,0.00016438,2,"2025-02-02T02:10:32.913",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233401,1738462232924,"fUST",-503.95391026,0.00016438,2,"2025-02-02T02:10:32.924",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233402,1738462232934,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.934",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233403,1738462232944,"fUST",-509.13,0.00016438,2,"2025-02-02T02:10:32.944",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233404,1738462232953,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.953",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233405,1738462232963,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:32.963",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233406,1738462232973,"fUST",-503.95702178,0.00016438,2,"2025-02-02T02:10:32.973",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233407,1738462232983,"fUST",-424.53784249,0.00016438,2,"2025-02-02T02:10:32.983",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233408,1738462232993,"fUST",-502.2601499,0.00016438,2,"2025-02-02T02:10:32.993",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233409,1738462233003,"fUST",-505.03159144,0.00016438,2,"2025-02-02T02:10:33.003",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233410,1738462233013,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.013",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233411,1738462233024,"fUST",-503.94944059,0.00016438,2,"2025-02-02T02:10:33.024",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233412,1738462233034,"fUST",-510.16371489,0.00016438,2,"2025-02-02T02:10:33.034",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233413,1738462233044,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.044",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233414,1738462233055,"fUST",-508.37388053,0.00016438,2,"2025-02-02T02:10:33.055",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233415,1738462233065,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.065",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233416,1738462233075,"fUST",-487.45301139,0.00016438,2,"2025-02-02T02:10:33.075",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233417,1738462233086,"fUST",-510.47210629,0.00016438,2,"2025-02-02T02:10:33.086",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233418,1738462233096,"fUST",-504.71949246,0.00016438,2,"2025-02-02T02:10:33.096",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233419,1738462233106,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.106",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233420,1738462233117,"fUST",-507.10127044,0.00016438,2,"2025-02-02T02:10:33.117",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233421,1738462233127,"fUST",-501.25857451,0.00016438,2,"2025-02-02T02:10:33.127",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233422,1738462233137,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.137",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233423,1738462233147,"fUST",-502.39992022,0.00016438,2,"2025-02-02T02:10:33.147",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233424,1738462233158,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.158",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233425,1738462233168,"fUST",-503.83618646,0.00016438,2,"2025-02-02T02:10:33.168",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233426,1738462233178,"fUST",-503.48461138,0.00016438,2,"2025-02-02T02:10:33.178",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233427,1738462233188,"fUST",-502.39721442,0.00016438,2,"2025-02-02T02:10:33.188",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233428,1738462233199,"fUST",-500.00041754,0.00016438,2,"2025-02-02T02:10:33.199",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233429,1738462233210,"fUST",-502.3641112,0.00016438,2,"2025-02-02T02:10:33.210",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233430,1738462233222,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.222",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233431,1738462233236,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.236",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233432,1738462233247,"fUST",-503.86830384,0.00016438,2,"2025-02-02T02:10:33.247",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233433,1738462233257,"fUST",-501.98636343,0.00016438,2,"2025-02-02T02:10:33.257",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233434,1738462233267,"fUST",-502.20876483,0.00016438,2,"2025-02-02T02:10:33.267",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233435,1738462233280,"fUST",-502.70838719,0.00016438,2,"2025-02-02T02:10:33.280",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233436,1738462233290,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.290",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233437,1738462233301,"fUST",-506.49565594,0.00016438,2,"2025-02-02T02:10:33.301",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233438,1738462233314,"fUST",-501.34075555,0.00016438,2,"2025-02-02T02:10:33.314",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233439,1738462233324,"fUST",-502.97702098,0.00016438,2,"2025-02-02T02:10:33.324",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233440,1738462233334,"fUST",-505.68344129,0.00016438,2,"2025-02-02T02:10:33.334",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233441,1738462233346,"fUST",-497.20343148,0.00016438,2,"2025-02-02T02:10:33.346",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233442,1738462233357,"fUST",-501.9613029,0.00016438,2,"2025-02-02T02:10:33.357",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233443,1738462233367,"fUST",-505.13734783,0.00016438,2,"2025-02-02T02:10:33.367",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233444,1738462233379,"fUST",-505.7311447,0.00016438,2,"2025-02-02T02:10:33.379",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233445,1738462233389,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.389",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233446,1738462233399,"fUST",-559.94521672,0.00016438,2,"2025-02-02T02:10:33.399",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233447,1738462233410,"fUST",-502.85194017,0.00016438,2,"2025-02-02T02:10:33.410",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233448,1738462233420,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.420",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233449,1738462233430,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.430",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233450,1738462233440,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.440",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233451,1738462233451,"fUST",-507.65495997,0.00016438,2,"2025-02-02T02:10:33.451",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233452,1738462233461,"fUST",-503.51606943,0.00016438,2,"2025-02-02T02:10:33.461",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233453,1738462233471,"fUST",-506.76063811,0.00016438,2,"2025-02-02T02:10:33.471",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233454,1738462233482,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.482",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233455,1738462233492,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.492",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233456,1738462233503,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.503",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233457,1738462233514,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.514",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233458,1738462233524,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.524",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233459,1738462233535,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.535",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233460,1738462233545,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.545",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233461,1738462233555,"fUST",-479.85535147,0.00016438,2,"2025-02-02T02:10:33.555",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233462,1738462233566,"fUST",-502.67271047,0.00016438,2,"2025-02-02T02:10:33.566",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233463,1738462233577,"fUST",-504.02135416,0.00016438,2,"2025-02-02T02:10:33.577",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233464,1738462233587,"fUST",-507.3857364,0.00016438,2,"2025-02-02T02:10:33.587",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233465,1738462233597,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.597",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233466,1738462233607,"fUST",-503.49413617,0.00016438,2,"2025-02-02T02:10:33.607",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233467,1738462233617,"fUST",-502.43826854,0.00016438,2,"2025-02-02T02:10:33.617",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233468,1738462233627,"fUST",-502.94294159,0.00016438,2,"2025-02-02T02:10:33.627",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233469,1738462233638,"fUST",-502.04072163,0.00016438,2,"2025-02-02T02:10:33.638",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233470,1738462233648,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.648",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233471,1738462233657,"fUST",-555.83632424,0.00016438,2,"2025-02-02T02:10:33.657",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233472,1738462233668,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.668",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233473,1738462233679,"fUST",-312.65988909,0.00016438,2,"2025-02-02T02:10:33.679",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233474,1738462233690,"fUST",-503.98063665,0.00016438,2,"2025-02-02T02:10:33.690",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233475,1738462233701,"fUST",-502.39882042,0.00016438,2,"2025-02-02T02:10:33.701",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233476,1738462233712,"fUST",-506.15961155,0.00016438,2,"2025-02-02T02:10:33.712",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233477,1738462233722,"fUST",-504.30207246,0.00016438,2,"2025-02-02T02:10:33.722",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233478,1738462233733,"fUST",-503.62025806,0.00016438,2,"2025-02-02T02:10:33.733",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233479,1738462233742,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.742",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233480,1738462233753,"fUST",-501.80305395,0.00016438,2,"2025-02-02T02:10:33.753",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233481,1738462233765,"fUST",-505.28544165,0.00016438,2,"2025-02-02T02:10:33.765",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233482,1738462233777,"fUST",-501.60265062,0.00016438,2,"2025-02-02T02:10:33.777",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233483,1738462233789,"fUST",-614.08884707,0.00016438,2,"2025-02-02T02:10:33.789",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233484,1738462233801,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.801",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233485,1738462233812,"fUST",-500.829876,0.00016438,2,"2025-02-02T02:10:33.812",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233486,1738462233823,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.823",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233487,1738462233832,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.832",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233488,1738462233843,"fUST",-502.71709762,0.00016438,2,"2025-02-02T02:10:33.843",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233489,1738462233854,"fUST",-287.16090236,0.00016438,2,"2025-02-02T02:10:33.854",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233490,1738462233865,"fUST",-502.80118612,0.00016438,2,"2025-02-02T02:10:33.865",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233491,1738462233876,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.876",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233492,1738462233887,"fUST",-508.78887951,0.00016438,2,"2025-02-02T02:10:33.887",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233493,1738462233898,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.898",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233494,1738462233910,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.910",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233495,1738462233920,"fUST",-503.05790044,0.00016438,2,"2025-02-02T02:10:33.920",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233496,1738462233931,"fUST",-501.47108601,0.00016438,2,"2025-02-02T02:10:33.931",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233497,1738462233941,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.941",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233498,1738462233952,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:33.952",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233499,1738462233963,"fUST",-148.05047483,0.00016438,2,"2025-02-02T02:10:33.963",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233500,1738462233982,"fUST",-351.94952517,0.00016438,2,"2025-02-02T02:10:33.982",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233501,1738462234181,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:34.181",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233502,1738462234192,"fUST",-268.3310825,0.00016438,2,"2025-02-02T02:10:34.192",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233503,1738462234205,"fUST",-231.6689175,0.00016438,2,"2025-02-02T02:10:34.205",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233504,1738462234216,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:34.216",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233505,1738462234229,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:34.229",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233506,1738462234239,"fUST",-512.94137808,0.00016438,2,"2025-02-02T02:10:34.239",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233507,1738462234249,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:34.249",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233508,1738462234259,"fUST",-501.26273699,0.00016438,2,"2025-02-02T02:10:34.259",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233509,1738462234269,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:34.269",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233510,1738462234279,"fUST",-9.25081464,0.00016438,2,"2025-02-02T02:10:34.279",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233511,1738462234293,"fUST",-495.59374961,0.00016438,2,"2025-02-02T02:10:34.293",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233512,1738462234303,"fUST",-504.81613414,0.00016438,2,"2025-02-02T02:10:34.303",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233513,1738462234316,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:34.316",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233514,1738462234326,"fUST",-505.03548792,0.00016438,2,"2025-02-02T02:10:34.326",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233515,1738462234336,"fUST",-615.26421235,0.00016438,2,"2025-02-02T02:10:34.336",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233516,1738462234346,"fUST",-503.18910489,0.00016438,2,"2025-02-02T02:10:34.346",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233517,1738462234356,"fUST",-140.75803065,0.00016438,2,"2025-02-02T02:10:34.356",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233523,1738462238135,"fUST",-359.24196935,0.00016438,2,"2025-02-02T02:10:38.135",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233524,1738462238145,"fUST",-51.76075969,0.00016438,2,"2025-02-02T02:10:38.145",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233526,1738462238188,"fUST",-300.0,0.00016438,2,"2025-02-02T02:10:38.188",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233529,1738462238201,"fUST",-148.23924031,0.00016438,2,"2025-02-02T02:10:38.201",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233531,1738462238212,"fUST",-503.95241808,0.00016438,2,"2025-02-02T02:10:38.212",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233533,1738462238224,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.224",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233535,1738462238234,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.234",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233537,1738462238244,"fUST",-504.4622933,0.00016438,2,"2025-02-02T02:10:38.244",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233538,1738462238254,"fUST",-504.43016301,0.00016438,2,"2025-02-02T02:10:38.254",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233540,1738462238264,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.264",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233543,1738462238279,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.279",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233545,1738462238292,"fUST",-502.39392031,0.00016438,2,"2025-02-02T02:10:38.292",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233547,1738462238304,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.304",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233549,1738462238316,"fUST",-502.93424298,0.00016438,2,"2025-02-02T02:10:38.316",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233551,1738462238330,"fUST",-504.15472319,0.00016438,2,"2025-02-02T02:10:38.330",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233553,1738462238341,"fUST",-503.26599638,0.00016438,2,"2025-02-02T02:10:38.341",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233555,1738462238351,"fUST",-202.40482582,0.00016438,2,"2025-02-02T02:10:38.351",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233557,1738462238361,"fUST",-234.94449451,0.00016438,2,"2025-02-02T02:10:38.361",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233559,1738462238371,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.371",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233561,1738462238382,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.382",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233563,1738462238392,"fUST",-504.32544956,0.00016438,2,"2025-02-02T02:10:38.392",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233565,1738462238402,"fUST",-501.25034276,0.00016438,2,"2025-02-02T02:10:38.402",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233567,1738462238412,"fUST",-501.8894454,0.00016438,2,"2025-02-02T02:10:38.412",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233569,1738462238421,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.421",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233571,1738462238431,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.431",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233573,1738462238440,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.440",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233575,1738462238450,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.450",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233577,1738462238459,"fUST",-502.26483117,0.00016438,2,"2025-02-02T02:10:38.459",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233579,1738462238468,"fUST",-560.18427648,0.00016438,2,"2025-02-02T02:10:38.468",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233581,1738462238478,"fUST",-502.80157459,0.00016438,2,"2025-02-02T02:10:38.478",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233583,1738462238487,"fUST",-502.1035279,0.00016438,2,"2025-02-02T02:10:38.487",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233585,1738462238498,"fUST",-503.41827316,0.00016438,2,"2025-02-02T02:10:38.498",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233587,1738462238508,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.508",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233589,1738462238517,"fUST",-504.51867321,0.00016438,2,"2025-02-02T02:10:38.517",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233591,1738462238527,"fUST",-501.63243508,0.00016438,2,"2025-02-02T02:10:38.527",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233593,1738462238537,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.537",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233595,1738462238546,"fUST",-507.13450359,0.00016438,2,"2025-02-02T02:10:38.546",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233597,1738462238556,"fUST",-502.64117192,0.00016438,2,"2025-02-02T02:10:38.556",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233599,1738462238566,"fUST",-439.36663937,0.00016438,2,"2025-02-02T02:10:38.566",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233600,1738462238585,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.585",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233601,1738462238595,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.595",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233602,1738462238605,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.605",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233603,1738462238615,"fUST",-2.05079686,0.00016438,2,"2025-02-02T02:10:38.615",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233604,1738462238673,"fUST",-497.94920314,0.00016438,2,"2025-02-02T02:10:38.673",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233605,1738462238688,"fUST",-459.49779472,0.00016438,2,"2025-02-02T02:10:38.688",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233606,1738462238704,"fUST",-502.11845928,0.00016438,2,"2025-02-02T02:10:38.704",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233607,1738462238719,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.719",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233608,1738462238732,"fUST",-365.39215376,0.00016438,2,"2025-02-02T02:10:38.732",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233609,1738462238743,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.743",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233610,1738462238756,"fUST",-504.95700183,0.00016438,2,"2025-02-02T02:10:38.756",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233611,1738462238770,"fUST",-523.42297461,0.00016438,2,"2025-02-02T02:10:38.770",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233612,1738462238783,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.783",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233613,1738462238797,"fUST",-502.07953833,0.00016438,2,"2025-02-02T02:10:38.797",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233616,1738462238812,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.812",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233618,1738462238826,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.826",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233621,1738462238840,"fUST",-508.13218342,0.00016438,2,"2025-02-02T02:10:38.840",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233623,1738462238854,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.854",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233626,1738462238868,"fUST",-194.76717247,0.00016438,2,"2025-02-02T02:10:38.868",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233628,1738462238883,"fUST",-502.82497469,0.00016438,2,"2025-02-02T02:10:38.883",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233631,1738462238897,"fUST",-506.08072971,0.00016438,2,"2025-02-02T02:10:38.897",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233633,1738462238910,"fUST",-250.61535648,0.00016438,2,"2025-02-02T02:10:38.910",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233635,1738462238923,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.923",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233638,1738462238936,"fUST",-501.90430913,0.00016438,2,"2025-02-02T02:10:38.936",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233640,1738462238948,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.948",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233643,1738462238963,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.963",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233645,1738462238977,"fUST",-505.09110915,0.00016438,2,"2025-02-02T02:10:38.977",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233648,1738462238989,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:38.989",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233650,1738462239001,"fUST",-338.11581725,0.00016438,2,"2025-02-02T02:10:39.001",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233652,1738462239012,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.012",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233654,1738462239024,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.024",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233656,1738462239036,"fUST",-341.92831169,0.00016438,2,"2025-02-02T02:10:39.036",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233659,1738462239048,"fUST",-496.66275351,0.00016438,2,"2025-02-02T02:10:39.048",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233661,1738462239062,"fUST",-502.28428945,0.00016438,2,"2025-02-02T02:10:39.062",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233664,1738462239075,"fUST",-2585.97,0.00016438,2,"2025-02-02T02:10:39.075",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233666,1738462239089,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.089",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233669,1738462239102,"fUST",-701.15,0.00016438,2,"2025-02-02T02:10:39.102",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233671,1738462239116,"fUST",-504.27214819,0.00016438,2,"2025-02-02T02:10:39.116",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233673,1738462239130,"fUST",-502.87473744,0.00016438,2,"2025-02-02T02:10:39.130",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233676,1738462239144,"fUST",-505.50998186,0.00016438,2,"2025-02-02T02:10:39.144",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233678,1738462239158,"fUST",-502.23519301,0.00016438,2,"2025-02-02T02:10:39.158",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233681,1738462239169,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.169",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233683,1738462239181,"fUST",-505.97274239,0.00016438,2,"2025-02-02T02:10:39.181",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233685,1738462239191,"fUST",-508.73703168,0.00016438,2,"2025-02-02T02:10:39.191",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233687,1738462239201,"fUST",-502.79185246,0.00016438,2,"2025-02-02T02:10:39.201",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233688,1738462239213,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.213",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233690,1738462239230,"fUST",-503.72129583,0.00016438,2,"2025-02-02T02:10:39.230",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233692,1738462239244,"fUST",-1054.35,0.00016438,2,"2025-02-02T02:10:39.244",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233695,1738462239258,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.258",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233696,1738462239270,"fUST",-507.81139485,0.00016438,2,"2025-02-02T02:10:39.270",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233697,1738462239281,"fUST",-504.96637495,0.00016438,2,"2025-02-02T02:10:39.281",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233698,1738462239293,"fUST",-503.24483715,0.00016438,2,"2025-02-02T02:10:39.293",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233699,1738462239305,"fUST",-502.05756325,0.00016438,2,"2025-02-02T02:10:39.305",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233702,1738462239318,"fUST",-694.76,0.00016438,2,"2025-02-02T02:10:39.318",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233703,1738462239332,"fUST",-694.76,0.00016438,2,"2025-02-02T02:10:39.332",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233705,1738462239343,"fUST",-694.76,0.00016438,2,"2025-02-02T02:10:39.343",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233707,1738462239354,"fUST",-694.76,0.00016438,2,"2025-02-02T02:10:39.354",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233709,1738462239365,"fUST",-694.76,0.00016438,2,"2025-02-02T02:10:39.365",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233710,1738462239376,"fUST",-694.76,0.00016438,2,"2025-02-02T02:10:39.376",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233712,1738462239387,"fUST",-694.76,0.00016438,2,"2025-02-02T02:10:39.387",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233713,1738462239399,"fUST",-694.76,0.00016438,2,"2025-02-02T02:10:39.399",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233714,1738462239411,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.411",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233715,1738462239431,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.431",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233716,1738462239443,"fUST",-503.07571443,0.00016438,2,"2025-02-02T02:10:39.443",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233718,1738462239454,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.454",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233720,1738462239466,"fUST",-509.54731386,0.00016438,2,"2025-02-02T02:10:39.466",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233722,1738462239477,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.477",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233723,1738462239488,"fUST",-481.73773683,0.00016438,2,"2025-02-02T02:10:39.488",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233724,1738462239500,"fUST",-419.58730292,0.00016438,2,"2025-02-02T02:10:39.500",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233725,1738462239511,"fUST",-504.59955668,0.00016438,2,"2025-02-02T02:10:39.511",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233726,1738462239524,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.524",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233727,1738462239535,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.535",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233728,1738462239547,"fUST",-506.08505365,0.00016438,2,"2025-02-02T02:10:39.547",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233730,1738462239558,"fUST",-515.87124552,0.00016438,2,"2025-02-02T02:10:39.558",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233731,1738462239569,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.569",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233732,1738462239581,"fUST",-556.02920262,0.00016438,2,"2025-02-02T02:10:39.581",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233733,1738462239592,"fUST",-249.27780656,0.00016438,2,"2025-02-02T02:10:39.592",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233734,1738462239603,"fUST",-503.01738765,0.00016438,2,"2025-02-02T02:10:39.603",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233735,1738462239614,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.614",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233736,1738462239626,"fUST",-2497.11,0.00016438,2,"2025-02-02T02:10:39.626",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233737,1738462239637,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.637",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233738,1738462239649,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.649",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233739,1738462239660,"fUST",-253.72888649,0.00016438,2,"2025-02-02T02:10:39.660",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233741,1738462239672,"fUST",-501.84813597,0.00016438,2,"2025-02-02T02:10:39.672",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233743,1738462239683,"fUST",-502.63188475,0.00016438,2,"2025-02-02T02:10:39.683",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233746,1738462239696,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.696",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233748,1738462239707,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.707",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233749,1738462239719,"fUST",-328.25653481,0.00016438,2,"2025-02-02T02:10:39.719",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233750,1738462239731,"fUST",-962.2,0.00016438,2,"2025-02-02T02:10:39.731",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233751,1738462239742,"fUST",-505.83389371,0.00016438,2,"2025-02-02T02:10:39.742",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233752,1738462239753,"fUST",-742.22,0.00016438,2,"2025-02-02T02:10:39.753",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233753,1738462239765,"fUST",-505.10957262,0.00016438,2,"2025-02-02T02:10:39.765",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233754,1738462239777,"fUST",-246.98781097,0.00016438,2,"2025-02-02T02:10:39.777",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233755,1738462239789,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.789",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233756,1738462239801,"fUST",-307.94508126,0.00016438,2,"2025-02-02T02:10:39.801",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233757,1738462239813,"fUST",-504.12239812,0.00016438,2,"2025-02-02T02:10:39.813",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233758,1738462239824,"fUST",-1165.68,0.00016438,2,"2025-02-02T02:10:39.824",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233759,1738462239837,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.837",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233760,1738462239849,"fUST",-626.68,0.00016438,2,"2025-02-02T02:10:39.849",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233761,1738462239862,"fUST",-689.01,0.00016438,2,"2025-02-02T02:10:39.862",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233763,1738462239874,"fUST",-515.08686452,0.00016438,2,"2025-02-02T02:10:39.874",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233764,1738462239887,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.887",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233765,1738462239899,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.899",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233766,1738462239911,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.911",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233767,1738462239923,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.923",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233768,1738462239936,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.936",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233769,1738462239945,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:39.945",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233770,1738462239955,"fUST",-502.5513236,0.00016438,2,"2025-02-02T02:10:39.955",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233772,1738462239966,"fUST",-646.88230155,0.00016438,2,"2025-02-02T02:10:39.966",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233774,1738462239975,"fUST",-513.18104636,0.00016438,2,"2025-02-02T02:10:39.975",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233775,1738462239987,"fUST",-2452.08,0.00016438,2,"2025-02-02T02:10:39.987",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233786,1738462239998,"fUST",-325.60021886,0.00016438,2,"2025-02-02T02:10:39.998",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233819,1738462245720,"fUST",-199.29202894,0.00016438,2,"2025-02-02T02:10:45.720",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233820,1738462245730,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.730",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233821,1738462245739,"fUST",-500.91094002,0.00016438,2,"2025-02-02T02:10:45.739",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233822,1738462245749,"fUST",-683.4,0.00016438,2,"2025-02-02T02:10:45.749",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233823,1738462245759,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.759",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233824,1738462245769,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.769",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233825,1738462245779,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.779",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233826,1738462245789,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.789",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233827,1738462245799,"fUST",-516.684198,0.00016438,2,"2025-02-02T02:10:45.799",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233828,1738462245809,"fUST",-524.1174728,0.00016438,2,"2025-02-02T02:10:45.809",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233829,1738462245818,"fUST",-1203.37,0.00016438,2,"2025-02-02T02:10:45.818",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233830,1738462245829,"fUST",-505.51050757,0.00016438,2,"2025-02-02T02:10:45.829",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233831,1738462245838,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.838",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233832,1738462245847,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.847",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233833,1738462245857,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.857",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233834,1738462245866,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.866",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233836,1738462245875,"fUST",-211.51457814,0.00016438,2,"2025-02-02T02:10:45.875",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233837,1738462245885,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:45.885",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233838,1738462245894,"fUST",-2530.06533284,0.00016438,2,"2025-02-02T02:10:45.894",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233842,1738462246171,"fUST",-6112.21466716,0.00016438,2,"2025-02-02T02:10:46.171",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233843,1738462246181,"fUST",-506.45479943,0.00016438,2,"2025-02-02T02:10:46.181",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233844,1738462246191,"fUST",-500.0,0.00016438,2,"2025-02-02T02:10:46.191",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233845,1738462246201,"fUST",-212.53393374,0.00016529,2,"2025-02-02T02:10:46.201",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233846,1738462246211,"fUST",-556.45972303,0.00016574,2,"2025-02-02T02:10:46.211",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233847,1738462246220,"fUST",-500.0,0.00016574,2,"2025-02-02T02:10:46.220",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233848,1738462246233,"fUST",-694.76,0.00016574,2,"2025-02-02T02:10:46.233",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233849,1738462246243,"fUST",-694.76,0.00016574,2,"2025-02-02T02:10:46.243",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233850,1738462246252,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.252",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233851,1738462246262,"fUST",-193.63395533,0.00016575,2,"2025-02-02T02:10:46.262",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233852,1738462246274,"fUST",-504.38579997,0.00016575,2,"2025-02-02T02:10:46.274",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233853,1738462246283,"fUST",-277.80208024,0.00016575,2,"2025-02-02T02:10:46.283",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233854,1738462246293,"fUST",-291.9793999,0.00016575,2,"2025-02-02T02:10:46.293",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233855,1738462246304,"fUST",-501.41595584,0.00016575,2,"2025-02-02T02:10:46.304",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233856,1738462246313,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.313",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233857,1738462246322,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.322",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233858,1738462246333,"fUST",-561.13729529,0.00016575,2,"2025-02-02T02:10:46.333",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233859,1738462246342,"fUST",-266.60064723,0.00016575,2,"2025-02-02T02:10:46.342",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233860,1738462246352,"fUST",-507.27920647,0.00016575,2,"2025-02-02T02:10:46.352",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233861,1738462246361,"fUST",-503.40039397,0.00016575,2,"2025-02-02T02:10:46.361",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233862,1738462246371,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.371",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233863,1738462246380,"fUST",-505.55725895,0.00016575,2,"2025-02-02T02:10:46.380",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233864,1738462246390,"fUST",-504.84060218,0.00016575,2,"2025-02-02T02:10:46.390",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233865,1738462246399,"fUST",-505.37978744,0.00016575,2,"2025-02-02T02:10:46.399",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233866,1738462246409,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.409",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233867,1738462246418,"fUST",-503.0219612,0.00016575,2,"2025-02-02T02:10:46.418",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233868,1738462246428,"fUST",-489.66468001,0.00016575,2,"2025-02-02T02:10:46.428",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233869,1738462246440,"fUST",-21.62017181,0.00016575,2,"2025-02-02T02:10:46.440",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233870,1738462246450,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.450",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233871,1738462246462,"fUST",-508.18058114,0.00016575,2,"2025-02-02T02:10:46.462",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233872,1738462246471,"fUST",-508.89791632,0.00016575,2,"2025-02-02T02:10:46.471",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233873,1738462246481,"fUST",-345.26940642,0.00016575,2,"2025-02-02T02:10:46.481",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233874,1738462246491,"fUST",-509.11965551,0.00016575,2,"2025-02-02T02:10:46.491",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233875,1738462246500,"fUST",-507.70748994,0.00016575,2,"2025-02-02T02:10:46.500",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233876,1738462246510,"fUST",-511.2239427,0.00016575,2,"2025-02-02T02:10:46.510",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233877,1738462246520,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.520",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233878,1738462246529,"fUST",-511.33349801,0.00016575,2,"2025-02-02T02:10:46.529",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233879,1738462246539,"fUST",-509.53738952,0.00016575,2,"2025-02-02T02:10:46.539",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233880,1738462246549,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.549",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233881,1738462246559,"fUST",-507.83388125,0.00016575,2,"2025-02-02T02:10:46.559",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233882,1738462246568,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.568",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233883,1738462246578,"fUST",-529.11108976,0.00016575,2,"2025-02-02T02:10:46.578",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233884,1738462246587,"fUST",-643.69620347,0.00016575,2,"2025-02-02T02:10:46.587",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233885,1738462246597,"fUST",-515.25427373,0.00016575,2,"2025-02-02T02:10:46.597",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233886,1738462246606,"fUST",-510.93893656,0.00016575,2,"2025-02-02T02:10:46.606",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233887,1738462246615,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.615",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233888,1738462246625,"fUST",-504.14105735,0.00016575,2,"2025-02-02T02:10:46.625",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233889,1738462246635,"fUST",-454.13450651,0.00016575,2,"2025-02-02T02:10:46.635",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233890,1738462246648,"fUST",-57.12378526,0.00016575,2,"2025-02-02T02:10:46.648",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233891,1738462246658,"fUST",-376.7044635,0.00016575,2,"2025-02-02T02:10:46.658",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233892,1738462246744,"fUST",-141.92014889,0.00016575,2,"2025-02-02T02:10:46.744",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233893,1738462246754,"fUST",-462.02462899,0.00016575,2,"2025-02-02T02:10:46.754",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233894,1738462246764,"fUST",-505.3681582,0.00016575,2,"2025-02-02T02:10:46.764",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233895,1738462246774,"fUST",-504.170842,0.00016575,2,"2025-02-02T02:10:46.774",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233896,1738462246784,"fUST",-507.45523682,0.00016575,2,"2025-02-02T02:10:46.784",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233897,1738462246794,"fUST",-503.65697603,0.00016575,2,"2025-02-02T02:10:46.794",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233898,1738462246806,"fUST",-507.81391207,0.00016575,2,"2025-02-02T02:10:46.806",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233899,1738462246816,"fUST",-382.99213464,0.00016575,2,"2025-02-02T02:10:46.816",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233900,1738462246826,"fUST",-507.85161977,0.00016575,2,"2025-02-02T02:10:46.826",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233901,1738462246836,"fUST",-504.38163193,0.00016575,2,"2025-02-02T02:10:46.836",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233902,1738462246845,"fUST",-504.46276198,0.00016575,2,"2025-02-02T02:10:46.845",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233903,1738462246855,"fUST",-508.82171499,0.00016575,2,"2025-02-02T02:10:46.855",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233904,1738462246864,"fUST",-503.46606248,0.00016575,2,"2025-02-02T02:10:46.864",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233905,1738462246873,"fUST",-506.64717996,0.00016575,2,"2025-02-02T02:10:46.873",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233906,1738462246883,"fUST",-514.47656668,0.00016575,2,"2025-02-02T02:10:46.883",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233907,1738462246893,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.893",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233908,1738462246902,"fUST",-504.56248314,0.00016575,2,"2025-02-02T02:10:46.902",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233909,1738462246912,"fUST",-354.82059473,0.00016575,2,"2025-02-02T02:10:46.912",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233910,1738462246921,"fUST",-504.82064605,0.00016575,2,"2025-02-02T02:10:46.921",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233911,1738462246931,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.931",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233912,1738462246940,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.940",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233913,1738462246949,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.949",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233914,1738462246959,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:46.959",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233915,1738462246969,"fUST",-504.74689492,0.00016575,2,"2025-02-02T02:10:46.969",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233916,1738462246978,"fUST",-555.85055047,0.00016575,2,"2025-02-02T02:10:46.978",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233917,1738462246988,"fUST",-504.21446632,0.00016575,2,"2025-02-02T02:10:46.988",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233918,1738462246997,"fUST",-2585.97,0.00016575,2,"2025-02-02T02:10:46.997",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233919,1738462247007,"fUST",-701.15,0.00016575,2,"2025-02-02T02:10:47.007",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233920,1738462247017,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:47.017",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233921,1738462247027,"fUST",-1054.35,0.00016575,2,"2025-02-02T02:10:47.027",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233922,1738462247037,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:47.037",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233923,1738462247049,"fUST",-502.85142736,0.00016575,2,"2025-02-02T02:10:47.049",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233924,1738462247058,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:47.058",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233925,1738462247068,"fUST",-503.68138281,0.00016575,2,"2025-02-02T02:10:47.068",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233926,1738462247077,"fUST",-455.86507712,0.00016575,2,"2025-02-02T02:10:47.077",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233927,1738462247087,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:47.087",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233928,1738462247096,"fUST",-505.59391698,0.00016575,2,"2025-02-02T02:10:47.096",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233929,1738462247106,"fUST",-2497.11,0.00016575,2,"2025-02-02T02:10:47.106",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233930,1738462247115,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:47.115",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233931,1738462247125,"fUST",-962.2,0.00016575,2,"2025-02-02T02:10:47.125",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233932,1738462247135,"fUST",-742.22,0.00016575,2,"2025-02-02T02:10:47.135",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233933,1738462247146,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:47.146",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233934,1738462247156,"fUST",-1165.68,0.00016575,2,"2025-02-02T02:10:47.156",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233935,1738462247166,"fUST",-689.01,0.00016575,2,"2025-02-02T02:10:47.166",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233936,1738462247175,"fUST",-2452.08,0.00016575,2,"2025-02-02T02:10:47.175",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233937,1738462247184,"fUST",-223.42603482,0.00016575,2,"2025-02-02T02:10:47.184",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233938,1738462247193,"fUST",-683.4,0.00016575,2,"2025-02-02T02:10:47.193",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233939,1738462247203,"fUST",-1203.37,0.00016575,2,"2025-02-02T02:10:47.203",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233940,1738462247213,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:47.213",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233941,1738462247223,"fUST",-500.0,0.00016575,2,"2025-02-02T02:10:47.223",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233942,1738462247239,"fUST",-2594.89297349,0.00016575,2,"2025-02-02T02:10:47.239",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233943,1738462247355,"fUST",-849.52682919,0.00016575,2,"2025-02-02T02:10:47.355",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233944,1738462247369,"fUST",-1000.9,0.00016575,2,"2025-02-02T02:10:47.369",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233945,1738462247380,"fUST",-741.32642241,0.00016575,2,"2025-02-02T02:10:47.380",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233946,1738462247392,"fUST",-1966.86655072,0.00016575,2,"2025-02-02T02:10:47.392",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233947,1738462247403,"fUST",-1488.76722419,0.00016575,2,"2025-02-02T02:10:47.403",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233948,1738462247413,"fUST",-304.61032541,0.00016575,2,"2025-02-02T02:10:47.413",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233949,1738462247425,"fUST",-195.38967459,0.00016575,2,"2025-02-02T02:10:47.425",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233950,1738462247434,"fUST",-485.05881431,0.00016711,2,"2025-02-02T02:10:47.434",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233951,1738462247446,"fUST",-14.94118569,0.00016711,2,"2025-02-02T02:10:47.446",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233952,1738462247456,"fUST",-500.0,0.00016711,2,"2025-02-02T02:10:47.456",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233953,1738462247466,"fUST",-694.76,0.00016711,2,"2025-02-02T02:10:47.466",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233954,1738462247476,"fUST",-694.76,0.00016711,2,"2025-02-02T02:10:47.476",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233955,1738462247486,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.486",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233956,1738462247496,"fUST",-193.22746276,0.00016712,2,"2025-02-02T02:10:47.496",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233957,1738462247506,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.506",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233958,1738462247516,"fUST",-507.70413042,0.00016712,2,"2025-02-02T02:10:47.516",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233959,1738462247527,"fUST",-181.8748184,0.00016712,2,"2025-02-02T02:10:47.527",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233960,1738462247536,"fUST",-256.67768902,0.00016712,2,"2025-02-02T02:10:47.536",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233961,1738462247547,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.547",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233962,1738462247557,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.557",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233963,1738462247566,"fUST",-512.42628162,0.00016712,2,"2025-02-02T02:10:47.566",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233964,1738462247575,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.575",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233965,1738462247585,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.585",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233966,1738462247595,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.595",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233967,1738462247605,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.605",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233968,1738462247614,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.614",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233969,1738462247623,"fUST",-238.34695561,0.00016712,2,"2025-02-02T02:10:47.623",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233970,1738462247633,"fUST",-2585.97,0.00016712,2,"2025-02-02T02:10:47.633",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233971,1738462247642,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.642",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233972,1738462247652,"fUST",-1054.35,0.00016712,2,"2025-02-02T02:10:47.652",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233973,1738462247661,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.661",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233974,1738462247670,"fUST",-324.36704789,0.00016712,2,"2025-02-02T02:10:47.670",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233975,1738462247680,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.680",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233976,1738462247689,"fUST",-2497.11,0.00016712,2,"2025-02-02T02:10:47.689",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233977,1738462247698,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.698",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233978,1738462247708,"fUST",-962.2,0.00016712,2,"2025-02-02T02:10:47.708",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233979,1738462247717,"fUST",-742.22,0.00016712,2,"2025-02-02T02:10:47.717",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233980,1738462247727,"fUST",-385.60704954,0.00016712,2,"2025-02-02T02:10:47.727",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233981,1738462247736,"fUST",-1165.68,0.00016712,2,"2025-02-02T02:10:47.736",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233982,1738462247745,"fUST",-689.01,0.00016712,2,"2025-02-02T02:10:47.745",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233983,1738462247754,"fUST",-2452.08,0.00016712,2,"2025-02-02T02:10:47.754",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233984,1738462247764,"fUST",-683.4,0.00016712,2,"2025-02-02T02:10:47.764",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233985,1738462247774,"fUST",-1203.37,0.00016712,2,"2025-02-02T02:10:47.774",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233986,1738462247783,"fUST",-557.05208101,0.00016712,2,"2025-02-02T02:10:47.783",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233987,1738462247792,"fUST",-508.21651406,0.00016712,2,"2025-02-02T02:10:47.792",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233988,1738462247803,"fUST",-6126.14434071,0.00016712,2,"2025-02-02T02:10:47.803",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233989,1738462247815,"fUST",-2516.13565929,0.00016712,2,"2025-02-02T02:10:47.815",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233990,1738462247824,"fUST",-500.0,0.00016712,2,"2025-02-02T02:10:47.824",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233991,1738462247833,"fUST",-212.53393374,0.00016757,2,"2025-02-02T02:10:47.833",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233992,1738462247843,"fUST",-500.0,0.00016847,2,"2025-02-02T02:10:47.843",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233993,1738462247852,"fUST",-277.08183382,0.00016848,2,"2025-02-02T02:10:47.852",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233994,1738462247861,"fUST",-694.76,0.00016848,2,"2025-02-02T02:10:47.861",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233995,1738462247870,"fUST",-151.0,0.00016849,2,"2025-02-02T02:10:47.870",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233996,1738462247879,"fUST",-151.0,0.00016849,2,"2025-02-02T02:10:47.879",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233997,1738462247889,"fUST",-156.19962994,0.00016849,2,"2025-02-02T02:10:47.889",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233998,1738462247898,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:47.898",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351233999,1738462247907,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:47.907",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234000,1738462247917,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:47.917",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234001,1738462247926,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:47.926",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234002,1738462247936,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:47.936",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234003,1738462247945,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:47.945",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234004,1738462247953,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:47.953",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234005,1738462247963,"fUST",-526.25952442,0.00016849,2,"2025-02-02T02:10:47.963",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234006,1738462247973,"fUST",-2585.97,0.00016849,2,"2025-02-02T02:10:47.973",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234007,1738462247982,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:47.982",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234008,1738462247992,"fUST",-1054.35,0.00016849,2,"2025-02-02T02:10:47.992",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234009,1738462248001,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:48.001",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234010,1738462248010,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:48.010",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234011,1738462248021,"fUST",-2497.11,0.00016849,2,"2025-02-02T02:10:48.021",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234012,1738462248030,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:48.030",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234013,1738462248040,"fUST",-962.2,0.00016849,2,"2025-02-02T02:10:48.040",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234014,1738462248051,"fUST",-742.22,0.00016849,2,"2025-02-02T02:10:48.051",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234015,1738462248061,"fUST",-1165.68,0.00016849,2,"2025-02-02T02:10:48.061",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234016,1738462248070,"fUST",-689.01,0.00016849,2,"2025-02-02T02:10:48.070",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234017,1738462248080,"fUST",-2452.08,0.00016849,2,"2025-02-02T02:10:48.080",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234018,1738462248090,"fUST",-683.4,0.00016849,2,"2025-02-02T02:10:48.090",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234019,1738462248099,"fUST",-1203.37,0.00016849,2,"2025-02-02T02:10:48.099",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234020,1738462248109,"fUST",-8642.28,0.00016849,2,"2025-02-02T02:10:48.109",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234021,1738462248118,"fUST",-500.0,0.00016849,2,"2025-02-02T02:10:48.118",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234022,1738462248128,"fUST",-694.76,0.00016984,2,"2025-02-02T02:10:48.128",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234023,1738462248137,"fUST",-159.424662,0.00016985,2,"2025-02-02T02:10:48.137",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234024,1738462248147,"fUST",-159.424662,0.00016985,2,"2025-02-02T02:10:48.147",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234025,1738462248156,"fUST",-151.0,0.00016985,2,"2025-02-02T02:10:48.156",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234026,1738462248166,"fUST",-694.76,0.00016985,2,"2025-02-02T02:10:48.166",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234027,1738462248175,"fUST",-212.53393374,0.00016986,2,"2025-02-02T02:10:48.175",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234028,1738462248185,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.185",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234029,1738462248194,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.194",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234030,1738462248203,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.203",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234031,1738462248212,"fUST",-158.1519813,0.00016986,2,"2025-02-02T02:10:48.212",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234032,1738462248222,"fUST",-534.08210788,0.00016986,2,"2025-02-02T02:10:48.222",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234033,1738462248237,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.237",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234034,1738462248246,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.246",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234035,1738462248256,"fUST",-2585.97,0.00016986,2,"2025-02-02T02:10:48.256",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234036,1738462248267,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.267",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234037,1738462248276,"fUST",-1054.35,0.00016986,2,"2025-02-02T02:10:48.276",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234038,1738462248285,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.285",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234039,1738462248297,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.297",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234040,1738462248308,"fUST",-2497.11,0.00016986,2,"2025-02-02T02:10:48.308",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234041,1738462248318,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.318",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234042,1738462248327,"fUST",-962.2,0.00016986,2,"2025-02-02T02:10:48.327",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234043,1738462248336,"fUST",-742.22,0.00016986,2,"2025-02-02T02:10:48.336",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234044,1738462248346,"fUST",-1165.68,0.00016986,2,"2025-02-02T02:10:48.346",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234045,1738462248355,"fUST",-689.01,0.00016986,2,"2025-02-02T02:10:48.355",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234046,1738462248364,"fUST",-808.37754738,0.00016986,2,"2025-02-02T02:10:48.364",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234047,1738462248458,"fUST",-985.994892,0.00016986,2,"2025-02-02T02:10:48.458",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234048,1738462248469,"fUST",-657.70756062,0.00016986,2,"2025-02-02T02:10:48.469",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234049,1738462248479,"fUST",-683.4,0.00016986,2,"2025-02-02T02:10:48.479",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234050,1738462248488,"fUST",-1203.37,0.00016986,2,"2025-02-02T02:10:48.488",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234051,1738462248498,"fUST",-8642.28,0.00016986,2,"2025-02-02T02:10:48.498",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234052,1738462248507,"fUST",-500.0,0.00016986,2,"2025-02-02T02:10:48.507",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234053,1738462248517,"fUST",-144.17264353,0.00016987,2,"2025-02-02T02:10:48.517",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234054,1738462248528,"fUST",-355.82735647,0.00016987,2,"2025-02-02T02:10:48.528",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234055,1738462248537,"fUST",-479.57258475,0.00017003,2,"2025-02-02T02:10:48.537",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234056,1738462248545,"fUST",-151.0,0.00017123,2,"2025-02-02T02:10:48.545",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234057,1738462248555,"fUST",-151.0,0.00017123,2,"2025-02-02T02:10:48.555",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234058,1738462248677,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.677",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234059,1738462248687,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.687",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234060,1738462248698,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.698",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234061,1738462248707,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.707",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234062,1738462248717,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.717",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234063,1738462248727,"fUST",-2585.97,0.00017123,2,"2025-02-02T02:10:48.727",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234064,1738462248736,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.736",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234065,1738462248746,"fUST",-1054.35,0.00017123,2,"2025-02-02T02:10:48.746",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234066,1738462248755,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.755",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234067,1738462248764,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.764",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234068,1738462248774,"fUST",-2497.11,0.00017123,2,"2025-02-02T02:10:48.774",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234069,1738462248784,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.784",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234070,1738462248793,"fUST",-962.2,0.00017123,2,"2025-02-02T02:10:48.793",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234071,1738462248804,"fUST",-742.22,0.00017123,2,"2025-02-02T02:10:48.804",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234072,1738462248814,"fUST",-1165.68,0.00017123,2,"2025-02-02T02:10:48.814",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234073,1738462248823,"fUST",-689.01,0.00017123,2,"2025-02-02T02:10:48.823",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234074,1738462248833,"fUST",-2452.08,0.00017123,2,"2025-02-02T02:10:48.833",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234075,1738462248843,"fUST",-683.4,0.00017123,2,"2025-02-02T02:10:48.843",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234076,1738462248853,"fUST",-1203.37,0.00017123,2,"2025-02-02T02:10:48.853",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234077,1738462248862,"fUST",-8642.28,0.00017123,2,"2025-02-02T02:10:48.862",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234078,1738462248872,"fUST",-500.0,0.00017123,2,"2025-02-02T02:10:48.872",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234079,1738462248883,"fUST",-212.53393374,0.00017214,2,"2025-02-02T02:10:48.883",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234080,1738462248893,"fUST",-159.424662,0.0001726,2,"2025-02-02T02:10:48.893",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234081,1738462248902,"fUST",-159.424662,0.0001726,2,"2025-02-02T02:10:48.902",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234082,1738462248912,"fUST",-151.0,0.0001726,2,"2025-02-02T02:10:48.912",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234083,1738462248921,"fUST",-500.0,0.0001726,2,"2025-02-02T02:10:48.921",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234084,1738462248930,"fUST",-500.0,0.0001726,2,"2025-02-02T02:10:48.930",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234085,1738462248940,"fUST",-500.0,0.0001726,2,"2025-02-02T02:10:48.940",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234086,1738462248950,"fUST",-500.0,0.0001726,2,"2025-02-02T02:10:48.950",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234087,1738462248960,"fUST",-500.0,0.0001726,2,"2025-02-02T02:10:48.960",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234088,1738462248969,"fUST",-2585.97,0.0001726,2,"2025-02-02T02:10:48.969",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234089,1738462248979,"fUST",-500.0,0.0001726,2,"2025-02-02T02:10:48.979",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234090,1738462248988,"fUST",-1054.35,0.0001726,2,"2025-02-02T02:10:48.988",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234091,1738462248999,"fUST",-500.0,0.0001726,2,"2025-02-02T02:10:48.999",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234092,1738462249010,"fUST",-623.25272769,0.0001726,2,"2025-02-02T02:10:49.010",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234093,1738462249020,"fUST",-2497.11,0.0001726,2,"2025-02-02T02:10:49.020",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234094,1738462249030,"fUST",-500.0,0.0001726,2,"2025-02-02T02:10:49.030",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234095,1738462249040,"fUST",-962.2,0.0001726,2,"2025-02-02T02:10:49.040",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234096,1738462249051,"fUST",-742.22,0.0001726,2,"2025-02-02T02:10:49.051",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234097,1738462249063,"fUST",-1165.68,0.0001726,2,"2025-02-02T02:10:49.063",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234098,1738462249072,"fUST",-689.01,0.0001726,2,"2025-02-02T02:10:49.072",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234099,1738462249081,"fUST",-2452.08,0.0001726,2,"2025-02-02T02:10:49.081",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234100,1738462249091,"fUST",-683.4,0.0001726,2,"2025-02-02T02:10:49.091",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234101,1738462249101,"fUST",-1203.37,0.0001726,2,"2025-02-02T02:10:49.101",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234102,1738462249110,"fUST",-8642.28,0.0001726,2,"2025-02-02T02:10:49.110",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234103,1738462249119,"fUST",-500.0,0.0001726,2,"2025-02-02T02:10:49.119",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234104,1738462249130,"fUST",-500.0,0.00017397,2,"2025-02-02T02:10:49.130",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234105,1738462249139,"fUST",-500.0,0.00017397,2,"2025-02-02T02:10:49.139",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234106,1738462249149,"fUST",-500.0,0.00017397,2,"2025-02-02T02:10:49.149",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234107,1738462249158,"fUST",-500.0,0.00017397,2,"2025-02-02T02:10:49.158",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234108,1738462249167,"fUST",-500.0,0.00017397,2,"2025-02-02T02:10:49.167",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234109,1738462249177,"fUST",-2585.97,0.00017397,2,"2025-02-02T02:10:49.177",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234110,1738462249187,"fUST",-500.0,0.00017397,2,"2025-02-02T02:10:49.187",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234111,1738462249196,"fUST",-1054.35,0.00017397,2,"2025-02-02T02:10:49.196",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234112,1738462249205,"fUST",-500.0,0.00017397,2,"2025-02-02T02:10:49.205",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234113,1738462249214,"fUST",-2497.11,0.00017397,2,"2025-02-02T02:10:49.214",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234114,1738462249224,"fUST",-500.0,0.00017397,2,"2025-02-02T02:10:49.224",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234115,1738462249238,"fUST",-962.2,0.00017397,2,"2025-02-02T02:10:49.238",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234116,1738462249248,"fUST",-742.22,0.00017397,2,"2025-02-02T02:10:49.248",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234117,1738462249258,"fUST",-1165.68,0.00017397,2,"2025-02-02T02:10:49.258",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234118,1738462249268,"fUST",-689.01,0.00017397,2,"2025-02-02T02:10:49.268",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234119,1738462249278,"fUST",-1319.60369454,0.00017397,2,"2025-02-02T02:10:49.278",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234120,1738462249290,"fUST",-1132.47630546,0.00017397,2,"2025-02-02T02:10:49.290",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234121,1738462249302,"fUST",-683.4,0.00017397,2,"2025-02-02T02:10:49.302",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234122,1738462249312,"fUST",-1203.37,0.00017397,2,"2025-02-02T02:10:49.312",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234123,1738462249322,"fUST",-4152.98000773,0.00017397,2,"2025-02-02T02:10:49.322",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234124,1738462249334,"fUST",-950.53187622,0.00017397,2,"2025-02-02T02:10:49.334",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234125,1738462351069,"fUST",6070.34581432,0.00020453,120,"2025-02-02T02:12:31.069",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234126,1738462397233,"fUST",500.0,0.00014964,2,"2025-02-02T02:13:17.233",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234128,1738462762191,"fUST",189.031106,0.00013973,2,"2025-02-02T02:19:22.191",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234131,1738463041847,"fUST",179.53,0.00020453,120,"2025-02-02T02:24:01.847",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234138,1738463180167,"fUST",697.09258118,0.00015011,2,"2025-02-02T02:26:20.167",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234149,1738463328443,"fUST",500.0,0.00014964,2,"2025-02-02T02:28:48.443",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234150,1738463347126,"fUST",-156.8,0.00016,2,"2025-02-02T02:29:07.126",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234151,1738463392469,"fUST",2000.0,0.00015011,2,"2025-02-02T02:29:52.469",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234204,1738463435911,"fUST",-143.2,0.00016,2,"2025-02-02T02:30:35.911",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234206,1738463435921,"fUST",-160.06470928,0.00016175,2,"2025-02-02T02:30:35.921",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234208,1738463435930,"fUST",-71.73529072,0.00016338,2,"2025-02-02T02:30:35.930",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234227,1738463438243,"fUST",-130.10775496,0.00016338,2,"2025-02-02T02:30:38.243",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234228,1738463438252,"fUST",-151.66256313,0.00016428,2,"2025-02-02T02:30:38.252",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234230,1738463438262,"fUST",-300.0,0.00016436,2,"2025-02-02T02:30:38.262",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234231,1738463438272,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.272",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234233,1738463438282,"fUST",-339.13231525,0.00016437,2,"2025-02-02T02:30:38.282",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234234,1738463438291,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.291",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234235,1738463438300,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.300",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234237,1738463438313,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.313",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234238,1738463438322,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.322",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234239,1738463438331,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.331",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234241,1738463438341,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.341",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234242,1738463438350,"fUST",-439.55983555,0.00016437,2,"2025-02-02T02:30:38.350",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234245,1738463438362,"fUST",-60.44016445,0.00016437,2,"2025-02-02T02:30:38.362",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234247,1738463438372,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.372",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234249,1738463438381,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.381",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234250,1738463438390,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.390",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234251,1738463438400,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.400",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234252,1738463438410,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.410",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234253,1738463438419,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.419",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234254,1738463438428,"fUST",-39.72007323,0.00016437,2,"2025-02-02T02:30:38.428",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234255,1738463438440,"fUST",-460.27992677,0.00016437,2,"2025-02-02T02:30:38.440",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234257,1738463438449,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.449",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234258,1738463438459,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.459",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234259,1738463438468,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.468",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234260,1738463438478,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.478",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234261,1738463438490,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.490",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234262,1738463438500,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.500",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234263,1738463438509,"fUST",-167.65484448,0.00016437,2,"2025-02-02T02:30:38.509",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234264,1738463438519,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.519",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234265,1738463438530,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.530",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234266,1738463438539,"fUST",-230.8735594,0.00016437,2,"2025-02-02T02:30:38.539",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234267,1738463438551,"fUST",-135.36055583,0.00016437,2,"2025-02-02T02:30:38.551",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234268,1738463438564,"fUST",-546.38685329,0.00016437,2,"2025-02-02T02:30:38.564",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234269,1738463438573,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.573",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234270,1738463438584,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.584",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234271,1738463438594,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.594",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234272,1738463438603,"fUST",-548.13554058,0.00016437,2,"2025-02-02T02:30:38.603",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234273,1738463438613,"fUST",-283.12617117,0.00016437,2,"2025-02-02T02:30:38.613",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234274,1738463438622,"fUST",-494.54937509,0.00016437,2,"2025-02-02T02:30:38.622",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234275,1738463438631,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.631",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234276,1738463438644,"fUST",-500.0,0.00016437,2,"2025-02-02T02:30:38.644",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234277,1738463438654,"fUST",-388.05664333,0.00016437,2,"2025-02-02T02:30:38.654",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234278,1738463438663,"fUST",-171.3650177,0.00016437,2,"2025-02-02T02:30:38.663",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234279,1738463438672,"fUST",-510.21327456,0.00016438,2,"2025-02-02T02:30:38.672",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234280,1738463438683,"fUST",-502.42370755,0.00016438,2,"2025-02-02T02:30:38.683",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234281,1738463438692,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:38.692",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234282,1738463438702,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:38.702",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234283,1738463438711,"fUST",-500.94514634,0.00016438,2,"2025-02-02T02:30:38.711",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234284,1738463438721,"fUST",-501.98531095,0.00016438,2,"2025-02-02T02:30:38.721",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234285,1738463438731,"fUST",-299.00622135,0.00016438,2,"2025-02-02T02:30:38.731",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234286,1738463438740,"fUST",-504.77745485,0.00016438,2,"2025-02-02T02:30:38.740",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234287,1738463438750,"fUST",-501.77973633,0.00016438,2,"2025-02-02T02:30:38.750",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234288,1738463438759,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:38.759",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234289,1738463438768,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:38.768",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234290,1738463438777,"fUST",-369.899802,0.00016438,2,"2025-02-02T02:30:38.777",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234291,1738463438787,"fUST",-501.9822771,0.00016438,2,"2025-02-02T02:30:38.787",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234292,1738463438796,"fUST",-501.93782636,0.00016438,2,"2025-02-02T02:30:38.796",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234293,1738463438807,"fUST",-501.626738,0.00016438,2,"2025-02-02T02:30:38.807",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234294,1738463438817,"fUST",-502.23312189,0.00016438,2,"2025-02-02T02:30:38.817",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234295,1738463438827,"fUST",-147.0194111,0.00016438,2,"2025-02-02T02:30:38.827",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234296,1738463438839,"fUST",-358.31665811,0.00016438,2,"2025-02-02T02:30:38.839",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234297,1738463438848,"fUST",-501.78556911,0.00016438,2,"2025-02-02T02:30:38.848",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234298,1738463438857,"fUST",-503.96357399,0.00016438,2,"2025-02-02T02:30:38.857",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234299,1738463438867,"fUST",-503.82894241,0.00016438,2,"2025-02-02T02:30:38.867",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234300,1738463438876,"fUST",-501.33378858,0.00016438,2,"2025-02-02T02:30:38.876",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234301,1738463438886,"fUST",-499.92430052,0.00016438,2,"2025-02-02T02:30:38.886",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234302,1738463438895,"fUST",-558.56531238,0.00016438,2,"2025-02-02T02:30:38.895",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234303,1738463438905,"fUST",-501.19181129,0.00016438,2,"2025-02-02T02:30:38.905",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234304,1738463438915,"fUST",-503.12948702,0.00016438,2,"2025-02-02T02:30:38.915",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234305,1738463438924,"fUST",-501.62185845,0.00016438,2,"2025-02-02T02:30:38.924",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234306,1738463438933,"fUST",-505.70017159,0.00016438,2,"2025-02-02T02:30:38.933",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234307,1738463438942,"fUST",-501.37886716,0.00016438,2,"2025-02-02T02:30:38.942",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234308,1738463438952,"fUST",-503.26422936,0.00016438,2,"2025-02-02T02:30:38.952",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234309,1738463438962,"fUST",-504.32034822,0.00016438,2,"2025-02-02T02:30:38.962",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234310,1738463438972,"fUST",-503.24224829,0.00016438,2,"2025-02-02T02:30:38.972",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234311,1738463438982,"fUST",-501.94478288,0.00016438,2,"2025-02-02T02:30:38.982",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234312,1738463438992,"fUST",-394.42332195,0.00016438,2,"2025-02-02T02:30:38.992",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234313,1738463439012,"fUST",-107.32058886,0.00016438,2,"2025-02-02T02:30:39.012",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234314,1738463439021,"fUST",-502.54743563,0.00016438,2,"2025-02-02T02:30:39.021",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234315,1738463439031,"fUST",-505.59372199,0.00016438,2,"2025-02-02T02:30:39.031",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234316,1738463439040,"fUST",-123.28290959,0.00016438,2,"2025-02-02T02:30:39.040",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234317,1738463439052,"fUST",-382.37403726,0.00016438,2,"2025-02-02T02:30:39.052",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234318,1738463439068,"fUST",-502.84887048,0.00016438,2,"2025-02-02T02:30:39.068",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234319,1738463439078,"fUST",-450.68598902,0.00016438,2,"2025-02-02T02:30:39.078",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234320,1738463439087,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.087",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234321,1738463439097,"fUST",-503.26340398,0.00016438,2,"2025-02-02T02:30:39.097",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234322,1738463439108,"fUST",-503.86117618,0.00016438,2,"2025-02-02T02:30:39.108",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234323,1738463439117,"fUST",-514.63598522,0.00016438,2,"2025-02-02T02:30:39.117",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234324,1738463439127,"fUST",-503.87753644,0.00016438,2,"2025-02-02T02:30:39.127",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234325,1738463439136,"fUST",-501.96583531,0.00016438,2,"2025-02-02T02:30:39.136",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234326,1738463439145,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.145",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234327,1738463439155,"fUST",-269.30526095,0.00016438,2,"2025-02-02T02:30:39.155",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234328,1738463439164,"fUST",-502.39223482,0.00016438,2,"2025-02-02T02:30:39.164",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234329,1738463439174,"fUST",-350.17588104,0.00016438,2,"2025-02-02T02:30:39.174",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234330,1738463439184,"fUST",-501.08800508,0.00016438,2,"2025-02-02T02:30:39.184",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234331,1738463439194,"fUST",-500.61293467,0.00016438,2,"2025-02-02T02:30:39.194",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234332,1738463439203,"fUST",-508.04741902,0.00016438,2,"2025-02-02T02:30:39.203",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234333,1738463439213,"fUST",-201.17176521,0.00016438,2,"2025-02-02T02:30:39.213",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234334,1738463439224,"fUST",-502.10667941,0.00016438,2,"2025-02-02T02:30:39.224",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234335,1738463439233,"fUST",-503.78172879,0.00016438,2,"2025-02-02T02:30:39.233",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234336,1738463439242,"fUST",-252.96173036,0.00016438,2,"2025-02-02T02:30:39.242",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234337,1738463439252,"fUST",-502.00482231,0.00016438,2,"2025-02-02T02:30:39.252",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234338,1738463439261,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.261",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234339,1738463439271,"fUST",-502.86265314,0.00016438,2,"2025-02-02T02:30:39.271",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234340,1738463439280,"fUST",-501.05945748,0.00016438,2,"2025-02-02T02:30:39.280",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234341,1738463439290,"fUST",-507.24815612,0.00016438,2,"2025-02-02T02:30:39.290",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234342,1738463439299,"fUST",-502.77089488,0.00016438,2,"2025-02-02T02:30:39.299",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234343,1738463439310,"fUST",-504.84265966,0.00016438,2,"2025-02-02T02:30:39.310",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234344,1738463439319,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.319",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234345,1738463439329,"fUST",-501.84817614,0.00016438,2,"2025-02-02T02:30:39.329",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234346,1738463439338,"fUST",-459.80568531,0.00016438,2,"2025-02-02T02:30:39.338",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234347,1738463439347,"fUST",-504.89331097,0.00016438,2,"2025-02-02T02:30:39.347",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234348,1738463439356,"fUST",-503.19745152,0.00016438,2,"2025-02-02T02:30:39.356",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234349,1738463439365,"fUST",-517.52000174,0.00016438,2,"2025-02-02T02:30:39.365",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234350,1738463439375,"fUST",-504.85162174,0.00016438,2,"2025-02-02T02:30:39.375",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234351,1738463439387,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.387",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234352,1738463439396,"fUST",-501.50912199,0.00016438,2,"2025-02-02T02:30:39.396",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234353,1738463439406,"fUST",-202.25178666,0.00016438,2,"2025-02-02T02:30:39.406",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234354,1738463439415,"fUST",-315.29304478,0.00016438,2,"2025-02-02T02:30:39.415",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234355,1738463439425,"fUST",-502.28064254,0.00016438,2,"2025-02-02T02:30:39.425",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234356,1738463439435,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.435",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234357,1738463439444,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.444",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234358,1738463439453,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.453",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234359,1738463439462,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.462",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234360,1738463439473,"fUST",-503.5913887,0.00016438,2,"2025-02-02T02:30:39.473",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234361,1738463439483,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.483",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234362,1738463439492,"fUST",-503.9969487,0.00016438,2,"2025-02-02T02:30:39.492",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234363,1738463439504,"fUST",-503.63334636,0.00016438,2,"2025-02-02T02:30:39.504",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234364,1738463439513,"fUST",-505.55804393,0.00016438,2,"2025-02-02T02:30:39.513",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234365,1738463439523,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.523",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234366,1738463439535,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.535",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234367,1738463439545,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.545",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234368,1738463439554,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.554",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234369,1738463439566,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.566",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234370,1738463439575,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.575",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234371,1738463439584,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.584",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234372,1738463439594,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.594",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234373,1738463439603,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.603",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234374,1738463439612,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.612",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234375,1738463439621,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.621",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234376,1738463439631,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.631",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234377,1738463439641,"fUST",-507.5317623,0.00016438,2,"2025-02-02T02:30:39.641",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234378,1738463439655,"fUST",-100.45939545,0.00016438,2,"2025-02-02T02:30:39.655",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234379,1738463439668,"fUST",-215.93853691,0.00016438,2,"2025-02-02T02:30:39.668",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234380,1738463439678,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.678",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234381,1738463439687,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.687",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234382,1738463439698,"fUST",-513.09933811,0.00016438,2,"2025-02-02T02:30:39.698",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234383,1738463439708,"fUST",-596.92747546,0.00016438,2,"2025-02-02T02:30:39.708",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234384,1738463439717,"fUST",-517.54274188,0.00016438,2,"2025-02-02T02:30:39.717",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234385,1738463439729,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.729",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234386,1738463439739,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.739",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234387,1738463439749,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.749",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234388,1738463439758,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.758",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234389,1738463439767,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.767",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234390,1738463439777,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.777",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234391,1738463439787,"fUST",-507.94244648,0.00016438,2,"2025-02-02T02:30:39.787",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234392,1738463439796,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.796",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234393,1738463439808,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.808",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234394,1738463439818,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.818",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234395,1738463439827,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.827",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234396,1738463439837,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.837",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234398,1738463439847,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.847",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234400,1738463439857,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.857",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234402,1738463439866,"fUST",-506.8224649,0.00016438,2,"2025-02-02T02:30:39.866",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234403,1738463439875,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.875",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234404,1738463439885,"fUST",-486.61859352,0.00016438,2,"2025-02-02T02:30:39.885",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234405,1738463439895,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.895",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234406,1738463439905,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.905",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234407,1738463439914,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.914",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234408,1738463439924,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.924",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234409,1738463439933,"fUST",-282.05,0.00016438,2,"2025-02-02T02:30:39.933",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234410,1738463439943,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.943",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234411,1738463439953,"fUST",-506.01028463,0.00016438,2,"2025-02-02T02:30:39.953",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234412,1738463439962,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.962",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234413,1738463439976,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.976",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234414,1738463439985,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.985",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234415,1738463439995,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:39.995",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234416,1738463440005,"fUST",-515.97259155,0.00016438,2,"2025-02-02T02:30:40.005",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234417,1738463440014,"fUST",-501.33135501,0.00016438,2,"2025-02-02T02:30:40.014",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234418,1738463440023,"fUST",-501.91567563,0.00016438,2,"2025-02-02T02:30:40.023",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234419,1738463440033,"fUST",-1639.78,0.00016438,2,"2025-02-02T02:30:40.033",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234421,1738463440043,"fUST",-332.07376912,0.00016438,2,"2025-02-02T02:30:40.043",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234422,1738463440052,"fUST",-508.67237825,0.00016438,2,"2025-02-02T02:30:40.052",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234423,1738463440065,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.065",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234424,1738463440074,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.074",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234425,1738463440085,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.085",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234427,1738463440094,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.094",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234429,1738463440104,"fUST",-507.66398135,0.00016438,2,"2025-02-02T02:30:40.104",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234430,1738463440113,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.113",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234431,1738463440123,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.123",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234432,1738463440132,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.132",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234433,1738463440142,"fUST",-502.33923035,0.00016438,2,"2025-02-02T02:30:40.142",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234434,1738463440152,"fUST",-503.11633516,0.00016438,2,"2025-02-02T02:30:40.152",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234435,1738463440162,"fUST",-982.62670816,0.00016438,2,"2025-02-02T02:30:40.162",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234436,1738463440175,"fUST",-1184.16329184,0.00016438,2,"2025-02-02T02:30:40.175",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234437,1738463440185,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.185",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234438,1738463440196,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.196",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234439,1738463440205,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.205",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234440,1738463440215,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.215",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234441,1738463440224,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.224",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234442,1738463440234,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.234",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234443,1738463440243,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.243",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234444,1738463440252,"fUST",-625.67093214,0.00016438,2,"2025-02-02T02:30:40.252",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234446,1738463440262,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.262",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234447,1738463440272,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.272",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234448,1738463440282,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.282",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234449,1738463440291,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.291",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234450,1738463440303,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.303",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234452,1738463440315,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.315",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234453,1738463440324,"fUST",-327.20153251,0.00016438,2,"2025-02-02T02:30:40.324",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234459,1738463440463,"fUST",-172.79846749,0.00016438,2,"2025-02-02T02:30:40.463",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234460,1738463440472,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.472",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234461,1738463440482,"fUST",-175.15318485,0.00016438,2,"2025-02-02T02:30:40.482",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234462,1738463440531,"fUST",-324.84681515,0.00016438,2,"2025-02-02T02:30:40.531",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234463,1738463440541,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.541",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234464,1738463440550,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.550",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234465,1738463440562,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.562",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234466,1738463440571,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.571",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234467,1738463440581,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.581",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234469,1738463440590,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.590",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234470,1738463440599,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.599",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234471,1738463440608,"fUST",-504.95458097,0.00016438,2,"2025-02-02T02:30:40.608",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234472,1738463440618,"fUST",-534.4326025,0.00016438,2,"2025-02-02T02:30:40.618",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234473,1738463440627,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.627",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234474,1738463440637,"fUST",-503.28174335,0.00016438,2,"2025-02-02T02:30:40.637",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234475,1738463440649,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.649",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234476,1738463440659,"fUST",-425.06445523,0.00016438,2,"2025-02-02T02:30:40.659",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234477,1738463440669,"fUST",-715.58,0.00016438,2,"2025-02-02T02:30:40.669",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234478,1738463440678,"fUST",-715.58,0.00016438,2,"2025-02-02T02:30:40.678",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234479,1738463440689,"fUST",-715.58,0.00016438,2,"2025-02-02T02:30:40.689",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234480,1738463440699,"fUST",-715.58,0.00016438,2,"2025-02-02T02:30:40.699",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234481,1738463440710,"fUST",-715.58,0.00016438,2,"2025-02-02T02:30:40.710",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234482,1738463440720,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.720",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234483,1738463440728,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.728",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234484,1738463440738,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.738",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234485,1738463440748,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.748",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234486,1738463440758,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.758",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234487,1738463440767,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.767",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234488,1738463440778,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.778",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234489,1738463440787,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.787",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234490,1738463440797,"fUST",-504.92931895,0.00016438,2,"2025-02-02T02:30:40.797",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234491,1738463440809,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.809",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234492,1738463440818,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.818",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234493,1738463440827,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.827",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234494,1738463440836,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.836",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234495,1738463440846,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.846",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234496,1738463440856,"fUST",-502.10718508,0.00016438,2,"2025-02-02T02:30:40.856",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234497,1738463440865,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.865",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234498,1738463440875,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.875",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234499,1738463440885,"fUST",-507.08789795,0.00016438,2,"2025-02-02T02:30:40.885",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234500,1738463440894,"fUST",-502.76708689,0.00016438,2,"2025-02-02T02:30:40.894",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234501,1738463440904,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.904",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234502,1738463440913,"fUST",-501.65455518,0.00016438,2,"2025-02-02T02:30:40.913",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234503,1738463440924,"fUST",-952.9,0.00016438,2,"2025-02-02T02:30:40.924",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234504,1738463440933,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.933",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234505,1738463440943,"fUST",-507.71889582,0.00016438,2,"2025-02-02T02:30:40.943",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234506,1738463440953,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.953",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234507,1738463440963,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.963",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234508,1738463440973,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.973",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234509,1738463440983,"fUST",-503.43855942,0.00016438,2,"2025-02-02T02:30:40.983",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234510,1738463440992,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:40.992",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234511,1738463441002,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.002",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234512,1738463441011,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.011",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234513,1738463441020,"fUST",-505.47658683,0.00016438,2,"2025-02-02T02:30:41.020",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234514,1738463441030,"fUST",-510.64390092,0.00016438,2,"2025-02-02T02:30:41.030",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234515,1738463441039,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.039",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234516,1738463441049,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.049",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234517,1738463441062,"fUST",-506.66287198,0.00016438,2,"2025-02-02T02:30:41.062",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234518,1738463441072,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.072",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234519,1738463441083,"fUST",-510.34636125,0.00016438,2,"2025-02-02T02:30:41.083",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234520,1738463441094,"fUST",-506.82452803,0.00016438,2,"2025-02-02T02:30:41.094",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234521,1738463441104,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.104",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234522,1738463441115,"fUST",-504.74539627,0.00016438,2,"2025-02-02T02:30:41.115",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234523,1738463441124,"fUST",-512.8260316,0.00016438,2,"2025-02-02T02:30:41.124",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234524,1738463441134,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.134",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234525,1738463441144,"fUST",-55.37626542,0.00016438,2,"2025-02-02T02:30:41.144",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234526,1738463441157,"fUST",-444.62373458,0.00016438,2,"2025-02-02T02:30:41.157",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234527,1738463441168,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.168",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234528,1738463441178,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.178",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234529,1738463441187,"fUST",-530.29758241,0.00016438,2,"2025-02-02T02:30:41.187",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234530,1738463441197,"fUST",-544.31,0.00016438,2,"2025-02-02T02:30:41.197",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234531,1738463441208,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.208",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234532,1738463441218,"fUST",-2204.02,0.00016438,2,"2025-02-02T02:30:41.218",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234533,1738463441227,"fUST",-509.65387411,0.00016438,2,"2025-02-02T02:30:41.227",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234534,1738463441237,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.237",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234535,1738463441247,"fUST",-505.70031755,0.00016438,2,"2025-02-02T02:30:41.247",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234536,1738463441256,"fUST",-510.11064869,0.00016438,2,"2025-02-02T02:30:41.256",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234537,1738463441265,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.265",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234538,1738463441274,"fUST",-501.3313949,0.00016438,2,"2025-02-02T02:30:41.274",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234539,1738463441283,"fUST",-703.9,0.00016438,2,"2025-02-02T02:30:41.283",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234540,1738463441293,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.293",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234541,1738463441303,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.303",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234542,1738463441316,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.316",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234543,1738463441326,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.326",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234544,1738463441335,"fUST",-2239.35,0.00016438,2,"2025-02-02T02:30:41.335",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234545,1738463441344,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.344",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234546,1738463441353,"fUST",-909.71,0.00016438,2,"2025-02-02T02:30:41.353",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234547,1738463441363,"fUST",-645.77,0.00016438,2,"2025-02-02T02:30:41.363",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234548,1738463441373,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.373",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234549,1738463441383,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.383",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234550,1738463441393,"fUST",-207.67257652,0.00016438,2,"2025-02-02T02:30:41.393",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234551,1738463441402,"fUST",-7836.57,0.00016438,2,"2025-02-02T02:30:41.402",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234552,1738463441413,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.413",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234553,1738463441422,"fUST",-1000.0,0.00016438,7,"2025-02-02T02:30:41.422",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234554,1738463441432,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.432",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234555,1738463441442,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.442",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234556,1738463441452,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.452",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234557,1738463441462,"fUST",-503.43512755,0.00016438,2,"2025-02-02T02:30:41.462",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234558,1738463441471,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.471",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234559,1738463441480,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.480",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234560,1738463441490,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.490",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234561,1738463441499,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.499",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234562,1738463441508,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.508",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234563,1738463441517,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.517",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234564,1738463441527,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:41.527",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234565,1738463441536,"fUST",-112.51335174,0.00016438,2,"2025-02-02T02:30:41.536",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234578,1738463443293,"fUST",-387.48664826,0.00016438,2,"2025-02-02T02:30:43.293",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234579,1738463443302,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:43.302",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234580,1738463443314,"fUST",-14.31646925,0.00016438,2,"2025-02-02T02:30:43.314",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234581,1738463443325,"fUST",-485.68353075,0.00016438,2,"2025-02-02T02:30:43.325",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234582,1738463443334,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:43.334",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234583,1738463443344,"fUST",-364.34463988,0.00016438,2,"2025-02-02T02:30:43.344",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234584,1738463443355,"fUST",-135.65536012,0.00016438,2,"2025-02-02T02:30:43.355",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234585,1738463443365,"fUST",-760.13,0.00016438,2,"2025-02-02T02:30:43.365",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234586,1738463443375,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:43.375",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234587,1738463443384,"fUST",-598.07084384,0.00016438,2,"2025-02-02T02:30:43.384",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234588,1738463443394,"fUST",-264.94379604,0.00016438,2,"2025-02-02T02:30:43.394",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234604,1738463446254,"fUST",-231.13200141,0.00016338,2,"2025-02-02T02:30:46.254",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234605,1738463446264,"fUST",-60.17758171,0.00016438,2,"2025-02-02T02:30:46.264",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234606,1738463446276,"fUST",-174.87862225,0.00016438,2,"2025-02-02T02:30:46.276",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234607,1738463446286,"fUST",-1416.53,0.00016438,2,"2025-02-02T02:30:46.286",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234608,1738463446295,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.295",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234609,1738463446304,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.304",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234610,1738463446314,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.314",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234611,1738463446323,"fUST",-500.35305071,0.00016438,2,"2025-02-02T02:30:46.323",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234612,1738463446333,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.333",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234613,1738463446342,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.342",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234614,1738463446352,"fUST",-154.43148681,0.00016438,2,"2025-02-02T02:30:46.352",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234615,1738463446365,"fUST",-345.56851319,0.00016438,2,"2025-02-02T02:30:46.365",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234616,1738463446376,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.376",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234617,1738463446385,"fUST",-508.01822997,0.00016438,2,"2025-02-02T02:30:46.385",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234618,1738463446394,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.394",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234619,1738463446403,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.403",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234620,1738463446412,"fUST",-505.67636131,0.00016438,2,"2025-02-02T02:30:46.412",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234621,1738463446422,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.422",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234622,1738463446431,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.431",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234623,1738463446440,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.440",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234624,1738463446450,"fUST",-505.76366311,0.00016438,2,"2025-02-02T02:30:46.450",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234625,1738463446459,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.459",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234626,1738463446469,"fUST",-500.0,0.00016438,2,"2025-02-02T02:30:46.469",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234627,1738463446478,"fUST",-578.24,0.00016503,2,"2025-02-02T02:30:46.478",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234628,1738463446487,"fUST",-500.0,0.00016503,2,"2025-02-02T02:30:46.487",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234629,1738463446497,"fUST",-715.58,0.00016503,2,"2025-02-02T02:30:46.497",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234630,1738463446506,"fUST",-500.0,0.00016503,2,"2025-02-02T02:30:46.506",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234631,1738463446515,"fUST",-2024.07177063,0.00016504,2,"2025-02-02T02:30:46.515",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234632,1738463446526,"fUST",-2618.36578087,0.00016504,2,"2025-02-02T02:30:46.526",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234633,1738463446538,"fUST",-20257.5624485,0.00016504,2,"2025-02-02T02:30:46.538",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234634,1738463446548,"fUST",-231.1320014,0.00016561,2,"2025-02-02T02:30:46.548",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234635,1738463446560,"fUST",-500.0,0.00016574,2,"2025-02-02T02:30:46.560",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234636,1738463446571,"fUST",-715.58,0.00016574,2,"2025-02-02T02:30:46.571",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234637,1738463446581,"fUST",-715.58,0.00016574,2,"2025-02-02T02:30:46.581",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234638,1738463446590,"fUST",-172.6875313,0.00016574,2,"2025-02-02T02:30:46.590",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234639,1738463446600,"fUST",-180.31438292,0.00016574,2,"2025-02-02T02:30:46.600",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234640,1738463446609,"fUST",-500.0,0.00016574,2,"2025-02-02T02:30:46.609",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234641,1738463446618,"fUST",-500.0,0.00016574,2,"2025-02-02T02:30:46.618",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234642,1738463446628,"fUST",-347.15773935,0.00016574,2,"2025-02-02T02:30:46.628",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234643,1738463446637,"fUST",-500.0,0.00016575,2,"2025-02-02T02:30:46.637",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234644,1738463446648,"fUST",-611.10371978,0.00016575,2,"2025-02-02T02:30:46.648",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234645,1738463446658,"fUST",-152.87189063,0.00016575,2,"2025-02-02T02:30:46.658",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234646,1738463446667,"fUST",-508.97922897,0.00016575,2,"2025-02-02T02:30:46.667",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234647,1738463446676,"fUST",-154.60938885,0.00016575,2,"2025-02-02T02:30:46.676",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234648,1738463446687,"fUST",-565.90550694,0.00016575,2,"2025-02-02T02:30:46.687",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234649,1738463446696,"fUST",-513.50320746,0.00016575,2,"2025-02-02T02:30:46.696",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234650,1738463446705,"fUST",-503.81775151,0.00016575,2,"2025-02-02T02:30:46.705",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234651,1738463446714,"fUST",-503.86948478,0.00016575,2,"2025-02-02T02:30:46.714",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234652,1738463446723,"fUST",-500.0,0.00016575,2,"2025-02-02T02:30:46.723",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234653,1738463446734,"fUST",-504.255518,0.00016575,2,"2025-02-02T02:30:46.734",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234654,1738463446744,"fUST",-500.0,0.00016575,2,"2025-02-02T02:30:46.744",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234655,1738463446753,"fUST",-512.20532262,0.00016575,2,"2025-02-02T02:30:46.753",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234656,1738463446762,"fUST",-514.08373538,0.00016575,2,"2025-02-02T02:30:46.762",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234657,1738463446771,"fUST",-512.98962007,0.00016575,2,"2025-02-02T02:30:46.771",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234658,1738463446781,"fUST",-500.0,0.00016575,2,"2025-02-02T02:30:46.781",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234659,1738463446790,"fUST",-500.0,0.00016575,2,"2025-02-02T02:30:46.790",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234660,1738463446799,"fUST",-500.0,0.00016575,2,"2025-02-02T02:30:46.799",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234661,1738463446808,"fUST",-500.0,0.00016575,2,"2025-02-02T02:30:46.808",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234662,1738463446818,"fUST",-368.51132509,0.00016575,2,"2025-02-02T02:30:46.818",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234663,1738463446830,"fUST",-135.94465834,0.00016575,2,"2025-02-02T02:30:46.830",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234664,1738463446839,"fUST",-500.0,0.00016575,2,"2025-02-02T02:30:46.839",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234665,1738463446849,"fUST",-305.73491047,0.00016575,2,"2025-02-02T02:30:46.849",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234666,1738463446858,"fUST",-500.0,0.00016575,2,"2025-02-02T02:30:46.858",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234667,1738463446867,"fUST",-230.74552684,0.00016575,2,"2025-02-02T02:30:46.867",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234668,1738463619465,"fUST",187.5707,0.00013973,2,"2025-02-02T02:33:39.465",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234669,1738463619917,"fUST",7550.13073385,0.00020453,120,"2025-02-02T02:33:39.917",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234670,1738463653034,"fUST",500.0,0.00014964,2,"2025-02-02T02:34:13.034",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234672,1738464146528,"fUST",2267.27614883,0.00015,2,"2025-02-02T02:42:26.528",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234673,1738464468017,"fUST",9159.2276445,0.00014778,2,"2025-02-02T02:47:48.017",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234675,1738464536725,"fUST",24900.0,0.0001484,2,"2025-02-02T02:48:56.725",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234676,1738464540342,"fUST",186.560351,0.00013973,2,"2025-02-02T02:49:00.342",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234695,1738464632571,"fUST",-166.0,0.00015068,2,"2025-02-02T02:50:32.571",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234696,1738464632581,"fUST",-685.122929,0.0001508,2,"2025-02-02T02:50:32.581",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234697,1738464632591,"fUST",-150.42829089,0.000151,2,"2025-02-02T02:50:32.591",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234698,1738464632600,"fUST",-417.43341001,0.00016075,2,"2025-02-02T02:50:32.600",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234699,1738464632610,"fUST",-197.22729318,0.00016075,2,"2025-02-02T02:50:32.610",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234700,1738464632620,"fUST",-289.40056843,0.00016237,2,"2025-02-02T02:50:32.620",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234701,1738464632629,"fUST",-300.0,0.0001625,2,"2025-02-02T02:50:32.629",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234702,1738464632639,"fUST",-4941.69618724,0.00016251,2,"2025-02-02T02:50:32.639",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234703,1738464632651,"fUST",-1102.182512,0.00016251,2,"2025-02-02T02:50:32.651",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234704,1738464632674,"fUST",-983.11593496,0.00016251,2,"2025-02-02T02:50:32.674",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234705,1738464632729,"fUST",-4470.29220791,0.00016251,2,"2025-02-02T02:50:32.729",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234706,1738464632739,"fUST",-332.8354844,0.00016338,2,"2025-02-02T02:50:32.739",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234707,1738464632749,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.749",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234708,1738464632759,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.759",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234709,1738464632769,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.769",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234710,1738464632778,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.778",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234711,1738464632787,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.787",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234712,1738464632797,"fUST",-409.51655498,0.00016437,2,"2025-02-02T02:50:32.797",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234713,1738464632807,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.807",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234714,1738464632817,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.817",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234715,1738464632827,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.827",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234716,1738464632837,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.837",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234717,1738464632848,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.848",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234718,1738464632858,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.858",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234719,1738464632868,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.868",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234720,1738464632877,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.877",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234721,1738464632888,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.888",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234722,1738464632899,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.899",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234723,1738464632910,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.910",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234724,1738464632920,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.920",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234725,1738464632930,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.930",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234726,1738464632940,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.940",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234727,1738464632950,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.950",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234728,1738464632960,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.960",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234729,1738464632970,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.970",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234730,1738464632980,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.980",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234731,1738464632990,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:32.990",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234732,1738464633000,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.000",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234733,1738464633015,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.015",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234734,1738464633025,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.025",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234735,1738464633036,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.036",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234736,1738464633047,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.047",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234737,1738464633058,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.058",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234738,1738464633067,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.067",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234739,1738464633078,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.078",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234740,1738464633088,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.088",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234741,1738464633098,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.098",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234742,1738464633109,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.109",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234743,1738464633119,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.119",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234744,1738464633129,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.129",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234745,1738464633141,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.141",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234746,1738464633152,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.152",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234747,1738464633162,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.162",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234748,1738464633171,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.171",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234749,1738464633182,"fUST",-170.53343643,0.00016437,2,"2025-02-02T02:50:33.182",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234750,1738464633192,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.192",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234751,1738464633202,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.202",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234752,1738464633213,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.213",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234753,1738464633224,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.224",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234754,1738464633234,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.234",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234755,1738464633245,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.245",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234756,1738464633255,"fUST",-181.89171841,0.00016437,2,"2025-02-02T02:50:33.255",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234757,1738464633265,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.265",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234758,1738464633275,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.275",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234759,1738464633285,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.285",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234760,1738464633295,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.295",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234761,1738464633305,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.305",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234762,1738464633316,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.316",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234763,1738464633327,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.327",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234764,1738464633337,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.337",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234765,1738464633347,"fUST",-637.02546575,0.00016437,2,"2025-02-02T02:50:33.347",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234766,1738464633358,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.358",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234767,1738464633368,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.368",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234768,1738464633379,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.379",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234769,1738464633390,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.390",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234770,1738464633400,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.400",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234771,1738464633410,"fUST",-225.0662244,0.00016437,2,"2025-02-02T02:50:33.410",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234772,1738464633424,"fUST",-396.91811775,0.00016437,2,"2025-02-02T02:50:33.424",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234773,1738464633435,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.435",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234774,1738464633445,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.445",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234775,1738464633456,"fUST",-152.54200364,0.00016437,2,"2025-02-02T02:50:33.456",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234776,1738464633466,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.466",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234777,1738464633476,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.476",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234778,1738464633487,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.487",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234779,1738464633497,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.497",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234780,1738464633508,"fUST",-590.11485747,0.00016437,2,"2025-02-02T02:50:33.508",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234781,1738464633518,"fUST",-418.28976182,0.00016437,2,"2025-02-02T02:50:33.518",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234782,1738464633527,"fUST",-503.07686475,0.00016437,2,"2025-02-02T02:50:33.527",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234783,1738464633537,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.537",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234784,1738464633547,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.547",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234785,1738464633556,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.556",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234786,1738464633566,"fUST",-187.33544393,0.00016437,2,"2025-02-02T02:50:33.566",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234787,1738464633576,"fUST",-500.0,0.00016437,2,"2025-02-02T02:50:33.576",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234788,1738464633585,"fUST",-365.05846708,0.00016437,2,"2025-02-02T02:50:33.585",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234789,1738464633595,"fUST",-213.20994231,0.00016437,2,"2025-02-02T02:50:33.595",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234790,1738464633604,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.604",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234791,1738464633614,"fUST",-501.59178031,0.00016438,2,"2025-02-02T02:50:33.614",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234792,1738464633623,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.623",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234793,1738464633635,"fUST",-473.05925283,0.00016438,2,"2025-02-02T02:50:33.635",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234794,1738464633644,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.644",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234795,1738464633653,"fUST",-180.63010357,0.00016438,2,"2025-02-02T02:50:33.653",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234796,1738464633663,"fUST",-502.59485842,0.00016438,2,"2025-02-02T02:50:33.663",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234797,1738464633673,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.673",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234798,1738464633682,"fUST",-501.39048032,0.00016438,2,"2025-02-02T02:50:33.682",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234799,1738464633692,"fUST",-647.54424529,0.00016438,2,"2025-02-02T02:50:33.692",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234800,1738464633702,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.702",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234801,1738464633712,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.712",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234802,1738464633722,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.722",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234803,1738464633732,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.732",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234804,1738464633742,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.742",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234805,1738464633751,"fUST",-165.5269752,0.00016438,2,"2025-02-02T02:50:33.751",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234806,1738464633761,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.761",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234807,1738464633771,"fUST",-501.95270964,0.00016438,2,"2025-02-02T02:50:33.771",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234808,1738464633782,"fUST",-500.6529492,0.00016438,2,"2025-02-02T02:50:33.782",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234809,1738464633792,"fUST",-501.33041523,0.00016438,2,"2025-02-02T02:50:33.792",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234810,1738464633802,"fUST",-182.13435673,0.00016438,2,"2025-02-02T02:50:33.802",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234811,1738464633812,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.812",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234812,1738464633823,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.823",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234813,1738464633833,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.833",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234814,1738464633843,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.843",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234815,1738464633853,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.853",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234816,1738464633863,"fUST",-502.82422623,0.00016438,2,"2025-02-02T02:50:33.863",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234817,1738464633873,"fUST",-501.67665303,0.00016438,2,"2025-02-02T02:50:33.873",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234818,1738464633883,"fUST",-502.34870789,0.00016438,2,"2025-02-02T02:50:33.883",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234819,1738464633893,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.893",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234820,1738464633903,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.903",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234821,1738464633913,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.913",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234822,1738464633922,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.922",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234823,1738464633931,"fUST",-501.66583139,0.00016438,2,"2025-02-02T02:50:33.931",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234824,1738464633941,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.941",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234825,1738464633951,"fUST",-511.78328254,0.00016438,2,"2025-02-02T02:50:33.951",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234826,1738464633960,"fUST",-151.16956064,0.00016438,2,"2025-02-02T02:50:33.960",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234827,1738464633969,"fUST",-500.62010391,0.00016438,2,"2025-02-02T02:50:33.969",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234828,1738464633979,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:33.979",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234829,1738464633990,"fUST",-506.36684317,0.00016438,2,"2025-02-02T02:50:33.990",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234830,1738464634000,"fUST",-503.07262078,0.00016438,2,"2025-02-02T02:50:34.000",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234831,1738464634012,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.012",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234832,1738464634023,"fUST",-502.69733225,0.00016438,2,"2025-02-02T02:50:34.023",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234833,1738464634033,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.033",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234834,1738464634043,"fUST",-500.68242282,0.00016438,2,"2025-02-02T02:50:34.043",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234835,1738464634055,"fUST",-501.17952896,0.00016438,2,"2025-02-02T02:50:34.055",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234836,1738464634065,"fUST",-500.34728292,0.00016438,2,"2025-02-02T02:50:34.065",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234837,1738464634075,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.075",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234838,1738464634086,"fUST",-215.53841817,0.00016438,2,"2025-02-02T02:50:34.086",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234839,1738464634096,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.096",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234840,1738464634107,"fUST",-507.07363356,0.00016438,2,"2025-02-02T02:50:34.107",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234841,1738464634117,"fUST",-193.91954818,0.00016438,2,"2025-02-02T02:50:34.117",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234842,1738464634127,"fUST",-503.16157599,0.00016438,2,"2025-02-02T02:50:34.127",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234843,1738464634137,"fUST",-501.50870568,0.00016438,2,"2025-02-02T02:50:34.137",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234844,1738464634148,"fUST",-501.52075291,0.00016438,2,"2025-02-02T02:50:34.148",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234845,1738464634158,"fUST",-501.44820302,0.00016438,2,"2025-02-02T02:50:34.158",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234846,1738464634168,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.168",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234847,1738464634179,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.179",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234848,1738464634189,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.189",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234849,1738464634199,"fUST",-502.76632026,0.00016438,2,"2025-02-02T02:50:34.199",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234850,1738464634209,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.209",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234851,1738464634221,"fUST",-501.684187,0.00016438,2,"2025-02-02T02:50:34.221",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234852,1738464634234,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.234",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234853,1738464634244,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.244",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234854,1738464634253,"fUST",-503.59765994,0.00016438,2,"2025-02-02T02:50:34.253",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234855,1738464634262,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.262",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234856,1738464634272,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.272",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234857,1738464634281,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.281",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234858,1738464634291,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.291",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234859,1738464634301,"fUST",-201.82556305,0.00016438,2,"2025-02-02T02:50:34.301",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234860,1738464634311,"fUST",-507.52877258,0.00016438,2,"2025-02-02T02:50:34.311",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234861,1738464634321,"fUST",-503.12813495,0.00016438,2,"2025-02-02T02:50:34.321",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234862,1738464634331,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.331",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234863,1738464634342,"fUST",-211.48221916,0.00016438,2,"2025-02-02T02:50:34.342",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234864,1738464634352,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.352",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234865,1738464634362,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.362",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234866,1738464634372,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.372",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234867,1738464634385,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.385",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234868,1738464634396,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.396",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234869,1738464634407,"fUST",-504.39787717,0.00016438,2,"2025-02-02T02:50:34.407",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234870,1738464634419,"fUST",-502.90075597,0.00016438,2,"2025-02-02T02:50:34.419",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234871,1738464634429,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.429",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234872,1738464634439,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.439",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234873,1738464634451,"fUST",-501.68139643,0.00016438,2,"2025-02-02T02:50:34.451",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234874,1738464634460,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.460",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234875,1738464634471,"fUST",-505.45728292,0.00016438,2,"2025-02-02T02:50:34.471",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234876,1738464634482,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.482",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234877,1738464634493,"fUST",-287.55802062,0.00016438,2,"2025-02-02T02:50:34.493",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234878,1738464634505,"fUST",-503.36497601,0.00016438,2,"2025-02-02T02:50:34.505",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234879,1738464634516,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.516",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234880,1738464634526,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.526",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234881,1738464634640,"fUST",-504.08294231,0.00016438,2,"2025-02-02T02:50:34.640",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234882,1738464634650,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.650",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234883,1738464634660,"fUST",-501.50289994,0.00016438,2,"2025-02-02T02:50:34.660",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234884,1738464634670,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.670",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234885,1738464634679,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.679",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234886,1738464634689,"fUST",-504.9203609,0.00016438,2,"2025-02-02T02:50:34.689",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234887,1738464634698,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.698",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234888,1738464634708,"fUST",-501.43082791,0.00016438,2,"2025-02-02T02:50:34.708",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234889,1738464634717,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.717",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234890,1738464634727,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.727",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234891,1738464634737,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.737",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234892,1738464634747,"fUST",-502.76997427,0.00016438,2,"2025-02-02T02:50:34.747",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234893,1738464634757,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.757",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234894,1738464634767,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.767",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234895,1738464634776,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.776",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234896,1738464634785,"fUST",-502.92878891,0.00016438,2,"2025-02-02T02:50:34.785",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234897,1738464634794,"fUST",-501.63523356,0.00016438,2,"2025-02-02T02:50:34.794",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234898,1738464634803,"fUST",-500.894624,0.00016438,2,"2025-02-02T02:50:34.803",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234899,1738464634813,"fUST",-503.00844519,0.00016438,2,"2025-02-02T02:50:34.813",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234900,1738464634823,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.823",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234901,1738464634833,"fUST",-511.39065502,0.00016438,2,"2025-02-02T02:50:34.833",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234902,1738464634843,"fUST",-502.98538448,0.00016438,2,"2025-02-02T02:50:34.843",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234903,1738464634852,"fUST",-501.6476339,0.00016438,2,"2025-02-02T02:50:34.852",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234904,1738464634862,"fUST",-503.05908063,0.00016438,2,"2025-02-02T02:50:34.862",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234905,1738464634871,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.871",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234906,1738464634882,"fUST",-471.7057793,0.00016438,2,"2025-02-02T02:50:34.882",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234907,1738464634891,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.891",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234908,1738464634900,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.900",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234909,1738464634910,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.910",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234910,1738464634919,"fUST",-503.37957667,0.00016438,2,"2025-02-02T02:50:34.919",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234911,1738464634928,"fUST",-501.16897794,0.00016438,2,"2025-02-02T02:50:34.928",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234912,1738464634937,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.937",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234913,1738464634946,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.946",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234914,1738464634956,"fUST",-501.57827711,0.00016438,2,"2025-02-02T02:50:34.956",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234915,1738464634966,"fUST",-534.8059803,0.00016438,2,"2025-02-02T02:50:34.966",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234916,1738464634975,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.975",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234917,1738464634985,"fUST",-501.63850848,0.00016438,2,"2025-02-02T02:50:34.985",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234918,1738464634995,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:34.995",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234919,1738464635007,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.007",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234920,1738464635018,"fUST",-500.9513504,0.00016438,2,"2025-02-02T02:50:35.018",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234921,1738464635028,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.028",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234922,1738464635037,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.037",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234923,1738464635046,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.046",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234924,1738464635058,"fUST",-504.12174967,0.00016438,2,"2025-02-02T02:50:35.058",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234925,1738464635067,"fUST",-502.10317341,0.00016438,2,"2025-02-02T02:50:35.067",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234926,1738464635076,"fUST",-503.08482774,0.00016438,2,"2025-02-02T02:50:35.076",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234927,1738464635087,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.087",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234928,1738464635096,"fUST",-500.80939487,0.00016438,2,"2025-02-02T02:50:35.096",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234929,1738464635105,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.105",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234930,1738464635115,"fUST",-501.00174036,0.00016438,2,"2025-02-02T02:50:35.115",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234931,1738464635124,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.124",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234932,1738464635135,"fUST",-500.58925233,0.00016438,2,"2025-02-02T02:50:35.135",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234933,1738464635144,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.144",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234934,1738464635153,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.153",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234935,1738464635163,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.163",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234936,1738464635173,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.173",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234937,1738464635182,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.182",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234938,1738464635192,"fUST",-251.93336708,0.00016438,2,"2025-02-02T02:50:35.192",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234939,1738464635201,"fUST",-504.6177495,0.00016438,2,"2025-02-02T02:50:35.201",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234940,1738464635211,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.211",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234941,1738464635220,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.220",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234942,1738464635229,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.229",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234943,1738464635238,"fUST",-500.8412065,0.00016438,2,"2025-02-02T02:50:35.238",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234944,1738464635247,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.247",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234945,1738464635256,"fUST",-505.68642077,0.00016438,2,"2025-02-02T02:50:35.256",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234946,1738464635266,"fUST",-501.11664725,0.00016438,2,"2025-02-02T02:50:35.266",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234947,1738464635276,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.276",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234948,1738464635286,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.286",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234949,1738464635296,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.296",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234950,1738464635305,"fUST",-504.23132815,0.00016438,2,"2025-02-02T02:50:35.305",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234951,1738464635315,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.315",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234952,1738464635324,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.324",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234953,1738464635334,"fUST",-245.61041145,0.00016438,2,"2025-02-02T02:50:35.334",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234954,1738464635344,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.344",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234955,1738464635354,"fUST",-500.82905437,0.00016438,2,"2025-02-02T02:50:35.354",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234956,1738464635364,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.364",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234957,1738464635374,"fUST",-501.83238126,0.00016438,2,"2025-02-02T02:50:35.374",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234958,1738464635385,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.385",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234959,1738464635394,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.394",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234960,1738464635416,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.416",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234961,1738464635426,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.426",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234962,1738464635437,"fUST",-441.43515108,0.00016438,2,"2025-02-02T02:50:35.437",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234963,1738464635447,"fUST",-500.68233466,0.00016438,2,"2025-02-02T02:50:35.447",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234964,1738464635458,"fUST",-502.89493583,0.00016438,2,"2025-02-02T02:50:35.458",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234965,1738464635468,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.468",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234966,1738464635478,"fUST",-500.45259569,0.00016438,2,"2025-02-02T02:50:35.478",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234967,1738464635488,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.488",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234968,1738464635500,"fUST",-503.25476532,0.00016438,2,"2025-02-02T02:50:35.500",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234969,1738464635511,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.511",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234970,1738464635521,"fUST",-502.18787351,0.00016438,2,"2025-02-02T02:50:35.521",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234971,1738464635530,"fUST",-500.92619343,0.00016438,2,"2025-02-02T02:50:35.530",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234972,1738464635540,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.540",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234973,1738464635550,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.550",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234974,1738464635560,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.560",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234975,1738464635571,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.571",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234976,1738464635581,"fUST",-503.88068414,0.00016438,2,"2025-02-02T02:50:35.581",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234977,1738464635591,"fUST",-500.41211187,0.00016438,2,"2025-02-02T02:50:35.591",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234978,1738464635601,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.601",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234979,1738464635611,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:35.611",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234980,1738464635622,"fUST",-503.77707503,0.00016438,2,"2025-02-02T02:50:35.622",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351234981,1738464635634,"fUST",-193.78129774,0.00016438,2,"2025-02-02T02:50:35.634",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235010,1738464638506,"fUST",-308.2155228,0.00016438,2,"2025-02-02T02:50:38.506",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235012,1738464638516,"fUST",-501.06361846,0.00016438,2,"2025-02-02T02:50:38.516",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235014,1738464638525,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.525",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235016,1738464638535,"fUST",-503.43955699,0.00016438,2,"2025-02-02T02:50:38.535",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235018,1738464638544,"fUST",-505.19211161,0.00016438,2,"2025-02-02T02:50:38.544",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235020,1738464638553,"fUST",-500.78690807,0.00016438,2,"2025-02-02T02:50:38.553",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235022,1738464638563,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.563",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235024,1738464638572,"fUST",-501.33174425,0.00016438,2,"2025-02-02T02:50:38.572",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235026,1738464638581,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.581",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235028,1738464638590,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.590",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235030,1738464638600,"fUST",-500.53716093,0.00016438,2,"2025-02-02T02:50:38.600",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235032,1738464638609,"fUST",-502.18523439,0.00016438,2,"2025-02-02T02:50:38.609",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235034,1738464638618,"fUST",-500.90578574,0.00016438,2,"2025-02-02T02:50:38.618",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235036,1738464638627,"fUST",-513.78260585,0.00016438,2,"2025-02-02T02:50:38.627",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235038,1738464638637,"fUST",-500.62441331,0.00016438,2,"2025-02-02T02:50:38.637",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235040,1738464638647,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.647",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235042,1738464638656,"fUST",-502.04264711,0.00016438,2,"2025-02-02T02:50:38.656",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235044,1738464638665,"fUST",-501.1666821,0.00016438,2,"2025-02-02T02:50:38.665",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235045,1738464638674,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.674",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235046,1738464638683,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.683",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235047,1738464638692,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.692",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235048,1738464638703,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.703",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235049,1738464638712,"fUST",-504.8676111,0.00016438,2,"2025-02-02T02:50:38.712",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235050,1738464638721,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.721",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235051,1738464638730,"fUST",-502.05581333,0.00016438,2,"2025-02-02T02:50:38.730",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235052,1738464638739,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.739",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235053,1738464638749,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.749",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235054,1738464638759,"fUST",-500.87720009,0.00016438,2,"2025-02-02T02:50:38.759",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235055,1738464638769,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.769",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235056,1738464638778,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.778",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235057,1738464638788,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.788",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235058,1738464638797,"fUST",-504.67594544,0.00016438,2,"2025-02-02T02:50:38.797",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235059,1738464638806,"fUST",-502.65415292,0.00016438,2,"2025-02-02T02:50:38.806",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235060,1738464638816,"fUST",-500.46494183,0.00016438,2,"2025-02-02T02:50:38.816",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235061,1738464638825,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.825",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235062,1738464638834,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.834",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235063,1738464638843,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.843",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235064,1738464638851,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.851",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235065,1738464638860,"fUST",-501.50530517,0.00016438,2,"2025-02-02T02:50:38.860",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235066,1738464638869,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.869",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235067,1738464638878,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.878",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235068,1738464638890,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.890",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235069,1738464638899,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.899",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235070,1738464638909,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.909",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235071,1738464638919,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.919",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235072,1738464638929,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.929",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235073,1738464638939,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.939",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235074,1738464638949,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.949",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235075,1738464638958,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.958",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235076,1738464638968,"fUST",-501.2948225,0.00016438,2,"2025-02-02T02:50:38.968",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235077,1738464638977,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:38.977",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235078,1738464638987,"fUST",-453.23839152,0.00016438,2,"2025-02-02T02:50:38.987",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235079,1738464639000,"fUST",-46.76160848,0.00016438,2,"2025-02-02T02:50:39.000",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235080,1738464639011,"fUST",-510.67071404,0.00016438,2,"2025-02-02T02:50:39.011",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235081,1738464639021,"fUST",-243.45687143,0.00016438,2,"2025-02-02T02:50:39.021",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235082,1738464639444,"fUST",-256.54312857,0.00016438,2,"2025-02-02T02:50:39.444",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235083,1738464639454,"fUST",-502.22217905,0.00016438,2,"2025-02-02T02:50:39.454",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235084,1738464639463,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.463",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235085,1738464639472,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.472",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235086,1738464639481,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.481",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235087,1738464639490,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.490",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235088,1738464639498,"fUST",-507.13419515,0.00016438,2,"2025-02-02T02:50:39.498",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235089,1738464639508,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.508",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235090,1738464639517,"fUST",-503.30894403,0.00016438,2,"2025-02-02T02:50:39.517",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235091,1738464639526,"fUST",-501.54808729,0.00016438,2,"2025-02-02T02:50:39.526",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235092,1738464639536,"fUST",-512.81881228,0.00016438,2,"2025-02-02T02:50:39.536",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235093,1738464639545,"fUST",-502.15990221,0.00016438,2,"2025-02-02T02:50:39.545",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235094,1738464639555,"fUST",-504.40820129,0.00016438,2,"2025-02-02T02:50:39.555",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235095,1738464639564,"fUST",-505.55988272,0.00016438,2,"2025-02-02T02:50:39.564",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235096,1738464639573,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.573",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235097,1738464639590,"fUST",-624.67298155,0.00016438,2,"2025-02-02T02:50:39.590",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235098,1738464639598,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.598",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235099,1738464639607,"fUST",-502.9115628,0.00016438,2,"2025-02-02T02:50:39.607",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235100,1738464639617,"fUST",-504.21501697,0.00016438,2,"2025-02-02T02:50:39.617",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235101,1738464639626,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.626",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235102,1738464639635,"fUST",-500.99071525,0.00016438,2,"2025-02-02T02:50:39.635",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235103,1738464639644,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.644",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235104,1738464639653,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.653",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235105,1738464639662,"fUST",-502.35344592,0.00016438,2,"2025-02-02T02:50:39.662",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235106,1738464639671,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.671",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235107,1738464639689,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.689",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235108,1738464639699,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.699",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235109,1738464639709,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.709",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235110,1738464639719,"fUST",-504.45507927,0.00016438,2,"2025-02-02T02:50:39.719",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235111,1738464639728,"fUST",-504.23768936,0.00016438,2,"2025-02-02T02:50:39.728",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235112,1738464639738,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.738",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235113,1738464639748,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.748",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235114,1738464639758,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.758",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235115,1738464639767,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.767",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235116,1738464639777,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.777",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235117,1738464639786,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.786",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235118,1738464639795,"fUST",-500.67921638,0.00016438,2,"2025-02-02T02:50:39.795",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235119,1738464639804,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.804",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235120,1738464639813,"fUST",-500.72573147,0.00016438,2,"2025-02-02T02:50:39.813",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235121,1738464639823,"fUST",-501.21147551,0.00016438,2,"2025-02-02T02:50:39.823",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235122,1738464639833,"fUST",-502.33078458,0.00016438,2,"2025-02-02T02:50:39.833",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235123,1738464639842,"fUST",-500.78971868,0.00016438,2,"2025-02-02T02:50:39.842",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235124,1738464639851,"fUST",-502.36073837,0.00016438,2,"2025-02-02T02:50:39.851",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235125,1738464639861,"fUST",-505.78187464,0.00016438,2,"2025-02-02T02:50:39.861",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235126,1738464639870,"fUST",-501.38363773,0.00016438,2,"2025-02-02T02:50:39.870",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235127,1738464639879,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.879",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235128,1738464639892,"fUST",-466.19831029,0.00016438,2,"2025-02-02T02:50:39.892",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235129,1738464639902,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.902",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235130,1738464639911,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.911",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235131,1738464639920,"fUST",-502.99163922,0.00016438,2,"2025-02-02T02:50:39.920",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235132,1738464639929,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.929",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235133,1738464639937,"fUST",-504.92511442,0.00016438,2,"2025-02-02T02:50:39.937",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235134,1738464639946,"fUST",-506.16958618,0.00016438,2,"2025-02-02T02:50:39.946",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235135,1738464639955,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.955",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235136,1738464639965,"fUST",-500.99619456,0.00016438,2,"2025-02-02T02:50:39.965",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235137,1738464639974,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:39.974",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235138,1738464639984,"fUST",-500.86609483,0.00016438,2,"2025-02-02T02:50:39.984",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235139,1738464639993,"fUST",-503.8575968,0.00016438,2,"2025-02-02T02:50:39.993",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235140,1738464640002,"fUST",-501.50248079,0.00016438,2,"2025-02-02T02:50:40.002",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235141,1738464640013,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.013",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235142,1738464640023,"fUST",-500.79847976,0.00016438,2,"2025-02-02T02:50:40.023",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235143,1738464640032,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.032",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235144,1738464640041,"fUST",-501.83878558,0.00016438,2,"2025-02-02T02:50:40.041",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235146,1738464640052,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.052",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235148,1738464640061,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.061",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235149,1738464640070,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.070",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235151,1738464640080,"fUST",-502.93677663,0.00016438,2,"2025-02-02T02:50:40.080",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235153,1738464640090,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.090",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235154,1738464640099,"fUST",-500.75548031,0.00016438,2,"2025-02-02T02:50:40.099",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235155,1738464640109,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.109",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235156,1738464640118,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.118",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235157,1738464640127,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.127",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235158,1738464640139,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.139",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235159,1738464640149,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.149",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235160,1738464640159,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.159",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235161,1738464640168,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.168",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235162,1738464640178,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.178",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235163,1738464640187,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.187",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235164,1738464640196,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.196",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235165,1738464640205,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.205",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235166,1738464640215,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.215",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235167,1738464640224,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.224",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235168,1738464640233,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.233",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235169,1738464640242,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.242",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235170,1738464640251,"fUST",-498.13222151,0.00016438,2,"2025-02-02T02:50:40.251",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235171,1738464640261,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.261",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235172,1738464640270,"fUST",-501.70467411,0.00016438,2,"2025-02-02T02:50:40.270",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235173,1738464640279,"fUST",-501.92538751,0.00016438,2,"2025-02-02T02:50:40.279",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235174,1738464640289,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.289",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235175,1738464640298,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.298",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235176,1738464640308,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.308",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235177,1738464640317,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.317",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235178,1738464640326,"fUST",-501.36615242,0.00016438,2,"2025-02-02T02:50:40.326",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235179,1738464640335,"fUST",-501.82668888,0.00016438,2,"2025-02-02T02:50:40.335",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235180,1738464640345,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.345",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235181,1738464640354,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.354",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235182,1738464640363,"fUST",-503.95072615,0.00016438,2,"2025-02-02T02:50:40.363",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235183,1738464640373,"fUST",-500.98430726,0.00016438,2,"2025-02-02T02:50:40.373",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235184,1738464640382,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.382",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235185,1738464640393,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.393",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235186,1738464640402,"fUST",-501.3838639,0.00016438,2,"2025-02-02T02:50:40.402",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235187,1738464640412,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.412",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235188,1738464640421,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.421",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235189,1738464640431,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.431",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235190,1738464640440,"fUST",-501.5146219,0.00016438,2,"2025-02-02T02:50:40.440",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235191,1738464640449,"fUST",-1003.58722392,0.00016438,2,"2025-02-02T02:50:40.449",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235192,1738464640459,"fUST",-500.98752643,0.00016438,2,"2025-02-02T02:50:40.459",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235193,1738464640468,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.468",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235194,1738464640477,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.477",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235195,1738464640487,"fUST",-510.16134171,0.00016438,2,"2025-02-02T02:50:40.487",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235196,1738464640497,"fUST",-503.27663709,0.00016438,2,"2025-02-02T02:50:40.497",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235197,1738464640507,"fUST",-503.58348132,0.00016438,2,"2025-02-02T02:50:40.507",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235198,1738464640516,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.516",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235199,1738464640526,"fUST",-503.88162178,0.00016438,2,"2025-02-02T02:50:40.526",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235200,1738464640535,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.535",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235201,1738464640545,"fUST",-501.1745909,0.00016438,2,"2025-02-02T02:50:40.545",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235202,1738464640555,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.555",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235203,1738464640566,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.566",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235204,1738464640575,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.575",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235205,1738464640585,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.585",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235206,1738464640594,"fUST",-501.02880602,0.00016438,2,"2025-02-02T02:50:40.594",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235207,1738464640605,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.605",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235208,1738464640615,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.615",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235209,1738464640625,"fUST",-501.22928611,0.00016438,2,"2025-02-02T02:50:40.625",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235210,1738464640636,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.636",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235211,1738464640645,"fUST",-501.75561185,0.00016438,2,"2025-02-02T02:50:40.645",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235212,1738464640655,"fUST",-510.73195941,0.00016438,2,"2025-02-02T02:50:40.655",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235213,1738464640665,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.665",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235214,1738464640676,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.676",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235215,1738464640685,"fUST",-11181.53,0.00016438,2,"2025-02-02T02:50:40.685",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235216,1738464640695,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.695",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235217,1738464640705,"fUST",-504.94000362,0.00016438,2,"2025-02-02T02:50:40.705",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235218,1738464640714,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.714",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235219,1738464640724,"fUST",-506.05523238,0.00016438,2,"2025-02-02T02:50:40.724",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235220,1738464640734,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.734",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235221,1738464640743,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.743",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235222,1738464640752,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.752",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235223,1738464640762,"fUST",-502.17822137,0.00016438,2,"2025-02-02T02:50:40.762",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235224,1738464640771,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.771",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235225,1738464640780,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.780",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235226,1738464640789,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.789",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235227,1738464640800,"fUST",-504.24112529,0.00016438,2,"2025-02-02T02:50:40.800",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235228,1738464640809,"fUST",-502.12572932,0.00016438,2,"2025-02-02T02:50:40.809",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235229,1738464640818,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.818",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235230,1738464640828,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.828",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235231,1738464640838,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.838",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235232,1738464640847,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.847",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235233,1738464640856,"fUST",-358.4192307,0.00016438,2,"2025-02-02T02:50:40.856",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235234,1738464640866,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.866",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235235,1738464640876,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.876",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235236,1738464640888,"fUST",-502.19461125,0.00016438,2,"2025-02-02T02:50:40.888",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235237,1738464640897,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.897",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235238,1738464640907,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.907",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235239,1738464640916,"fUST",-167.60091912,0.00016438,2,"2025-02-02T02:50:40.916",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235240,1738464640926,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.926",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235241,1738464640935,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.935",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235242,1738464640944,"fUST",-506.57787356,0.00016438,2,"2025-02-02T02:50:40.944",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235243,1738464640954,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.954",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235244,1738464640964,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.964",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235245,1738464640974,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.974",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235246,1738464640983,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.983",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235247,1738464640992,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:40.992",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235248,1738464641002,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.002",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235249,1738464641014,"fUST",-501.39544041,0.00016438,2,"2025-02-02T02:50:41.014",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235250,1738464641023,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.023",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235251,1738464641033,"fUST",-501.36750273,0.00016438,2,"2025-02-02T02:50:41.033",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235252,1738464641043,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.043",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235253,1738464641054,"fUST",-501.2774471,0.00016438,2,"2025-02-02T02:50:41.054",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235254,1738464641063,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.063",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235255,1738464641072,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.072",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235256,1738464641082,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.082",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235257,1738464641093,"fUST",-502.28224242,0.00016438,2,"2025-02-02T02:50:41.093",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235258,1738464641102,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.102",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235259,1738464641111,"fUST",-504.58516785,0.00016438,2,"2025-02-02T02:50:41.111",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235260,1738464641121,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.121",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235261,1738464641129,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.129",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235262,1738464641142,"fUST",-500.65919472,0.00016438,2,"2025-02-02T02:50:41.142",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235263,1738464641150,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.150",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235264,1738464641159,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.159",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235265,1738464641168,"fUST",-501.92399289,0.00016438,2,"2025-02-02T02:50:41.168",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235266,1738464641179,"fUST",-502.87473744,0.00016438,2,"2025-02-02T02:50:41.179",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235267,1738464641188,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.188",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235268,1738464641198,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.198",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235269,1738464641208,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.208",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235270,1738464641217,"fUST",-503.23678278,0.00016438,2,"2025-02-02T02:50:41.217",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235271,1738464641310,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.310",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235272,1738464641320,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.320",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235273,1738464641330,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.330",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235274,1738464641340,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.340",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235275,1738464641349,"fUST",-502.5526681,0.00016438,2,"2025-02-02T02:50:41.349",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235276,1738464641358,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.358",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235277,1738464641368,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.368",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235278,1738464641377,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.377",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235279,1738464641391,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.391",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235280,1738464641401,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.401",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235281,1738464641411,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.411",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235282,1738464641420,"fUST",-507.64618562,0.00016438,2,"2025-02-02T02:50:41.420",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235283,1738464641430,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.430",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235284,1738464641440,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.440",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235285,1738464641450,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.450",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235286,1738464641460,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.460",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235287,1738464641469,"fUST",-302.61067248,0.00016438,2,"2025-02-02T02:50:41.469",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235288,1738464641479,"fUST",-501.43006752,0.00016438,2,"2025-02-02T02:50:41.479",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235289,1738464641489,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.489",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235290,1738464641499,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.499",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235291,1738464641509,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.509",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235292,1738464641519,"fUST",-503.73696828,0.00016438,2,"2025-02-02T02:50:41.519",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235293,1738464641528,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.528",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235294,1738464641538,"fUST",-511.84601996,0.00016438,2,"2025-02-02T02:50:41.538",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235295,1738464641547,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.547",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235296,1738464641557,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.557",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235297,1738464641567,"fUST",-508.19728026,0.00016438,2,"2025-02-02T02:50:41.567",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235298,1738464641576,"fUST",-3713.4,0.00016438,2,"2025-02-02T02:50:41.576",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235299,1738464641586,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.586",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235300,1738464641595,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.595",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235301,1738464641605,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.605",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235302,1738464641615,"fUST",-502.8071899,0.00016438,2,"2025-02-02T02:50:41.615",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235303,1738464641624,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.624",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235304,1738464641636,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.636",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235305,1738464641646,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.646",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235306,1738464641656,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.656",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235307,1738464641665,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.665",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235308,1738464641675,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.675",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235309,1738464641685,"fUST",-213.39786533,0.00016438,2,"2025-02-02T02:50:41.685",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235310,1738464641694,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.694",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235311,1738464641704,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.704",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235312,1738464641714,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.714",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235313,1738464641723,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.723",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235314,1738464641733,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.733",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235315,1738464641743,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.743",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235316,1738464641752,"fUST",-2207.72,0.00016438,2,"2025-02-02T02:50:41.752",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235317,1738464641762,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.762",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235318,1738464641771,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.771",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235319,1738464641780,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.780",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235320,1738464641789,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.789",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235321,1738464641799,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.799",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235322,1738464641809,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.809",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235323,1738464641819,"fUST",-691.74,0.00016438,2,"2025-02-02T02:50:41.819",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235324,1738464641828,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.828",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235325,1738464641837,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.837",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235326,1738464641846,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.846",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235327,1738464641855,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.855",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235328,1738464641865,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.865",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235329,1738464641874,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.874",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235330,1738464641883,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:41.883",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235331,1738464641894,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.894",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235332,1738464641903,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:41.903",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235333,1738464641912,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.912",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235334,1738464641921,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:41.921",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235335,1738464641931,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.931",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235336,1738464641940,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:41.940",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235337,1738464641950,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:41.950",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235338,1738464641959,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.959",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235339,1738464641969,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:41.969",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235340,1738464641978,"fUST",-1650.26,0.00016438,2,"2025-02-02T02:50:41.978",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235341,1738464641987,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:41.987",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235342,1738464641996,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:41.996",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235343,1738464642006,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.006",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235344,1738464642019,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:42.019",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235345,1738464642028,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:42.028",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235346,1738464642038,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:42.038",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235347,1738464642047,"fUST",-502.34648811,0.00016438,2,"2025-02-02T02:50:42.047",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235348,1738464642058,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:42.058",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235349,1738464642068,"fUST",-2112.01,0.00016438,2,"2025-02-02T02:50:42.068",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235350,1738464642078,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.078",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235351,1738464642088,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.088",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235352,1738464642098,"fUST",-224.40909316,0.00016438,2,"2025-02-02T02:50:42.098",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235353,1738464642108,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.108",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235354,1738464642118,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.118",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235355,1738464642127,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.127",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235356,1738464642139,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.139",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235357,1738464642148,"fUST",-650.11,0.00016438,2,"2025-02-02T02:50:42.148",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235358,1738464642158,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.158",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235359,1738464642167,"fUST",-503.12840788,0.00016438,2,"2025-02-02T02:50:42.167",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235360,1738464642177,"fUST",-512.2123169,0.00016438,2,"2025-02-02T02:50:42.177",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235361,1738464642186,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.186",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235362,1738464642195,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.195",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235363,1738464642205,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.205",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235364,1738464642215,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.215",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235365,1738464642225,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.225",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235366,1738464642234,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.234",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235367,1738464642243,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.243",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235368,1738464642253,"fUST",-502.27707021,0.00016438,2,"2025-02-02T02:50:42.253",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235369,1738464642263,"fUST",-502.19146056,0.00016438,2,"2025-02-02T02:50:42.263",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235370,1738464642273,"fUST",-496.27072835,0.00016438,2,"2025-02-02T02:50:42.273",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235371,1738464642282,"fUST",-539.23,0.00016438,2,"2025-02-02T02:50:42.282",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235372,1738464642292,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.292",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235373,1738464642301,"fUST",-501.9147924,0.00016438,2,"2025-02-02T02:50:42.301",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235374,1738464642311,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.311",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235375,1738464642320,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.320",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235376,1738464642331,"fUST",-450.29961564,0.00016438,2,"2025-02-02T02:50:42.331",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235377,1738464642340,"fUST",-502.41721277,0.00016438,2,"2025-02-02T02:50:42.340",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235378,1738464642350,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.350",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235379,1738464642359,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.359",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235380,1738464642368,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.368",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235381,1738464642378,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.378",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235382,1738464642389,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.389",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235383,1738464642398,"fUST",-648.43788959,0.00016438,2,"2025-02-02T02:50:42.398",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235384,1738464642408,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.408",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235385,1738464642417,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.417",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235386,1738464642427,"fUST",-453.28896364,0.00016438,2,"2025-02-02T02:50:42.427",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235387,1738464642436,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.436",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235388,1738464642445,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.445",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235389,1738464642455,"fUST",-501.70731003,0.00016438,2,"2025-02-02T02:50:42.455",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235390,1738464642465,"fUST",-500.85742421,0.00016438,2,"2025-02-02T02:50:42.465",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235391,1738464642474,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.474",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235392,1738464642483,"fUST",-583.06091011,0.00016438,2,"2025-02-02T02:50:42.483",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235393,1738464642493,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.493",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235394,1738464642501,"fUST",-506.15609148,0.00016438,2,"2025-02-02T02:50:42.501",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235395,1738464642512,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.512",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235396,1738464642521,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.521",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235397,1738464642530,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.530",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235398,1738464642540,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.540",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235399,1738464642549,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.549",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235400,1738464642559,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.559",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235401,1738464642568,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.568",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235402,1738464642577,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.577",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235403,1738464642587,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.587",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235404,1738464642596,"fUST",-504.08587047,0.00016438,2,"2025-02-02T02:50:42.596",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235405,1738464642605,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.605",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235406,1738464642614,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.614",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235407,1738464642624,"fUST",-502.72346331,0.00016438,2,"2025-02-02T02:50:42.624",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235408,1738464642633,"fUST",-503.5967691,0.00016438,2,"2025-02-02T02:50:42.633",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235409,1738464642643,"fUST",-501.23925094,0.00016438,2,"2025-02-02T02:50:42.643",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235410,1738464642652,"fUST",-501.87035438,0.00016438,2,"2025-02-02T02:50:42.652",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235411,1738464642661,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.661",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235412,1738464642671,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.671",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235413,1738464642680,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.680",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235414,1738464642689,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.689",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235415,1738464642699,"fUST",-502.10503699,0.00016438,2,"2025-02-02T02:50:42.699",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235416,1738464642708,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.708",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235417,1738464642717,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.717",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235418,1738464642726,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.726",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235419,1738464642735,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.735",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235420,1738464642745,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.745",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235422,1738464642754,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.754",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235424,1738464642763,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.763",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235425,1738464642772,"fUST",-500.63130117,0.00016438,2,"2025-02-02T02:50:42.772",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235426,1738464642781,"fUST",-200.0,0.00016438,2,"2025-02-02T02:50:42.781",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235427,1738464642791,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.791",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235428,1738464642800,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.800",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235429,1738464642809,"fUST",-500.6693141,0.00016438,2,"2025-02-02T02:50:42.809",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235430,1738464642818,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.818",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235432,1738464642827,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.827",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235433,1738464642836,"fUST",-472.94849375,0.00016438,2,"2025-02-02T02:50:42.836",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235434,1738464642846,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.846",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235435,1738464642856,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.856",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235436,1738464642865,"fUST",-501.1407246,0.00016438,2,"2025-02-02T02:50:42.865",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235437,1738464642875,"fUST",-327.3057249,0.00016438,2,"2025-02-02T02:50:42.875",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235438,1738464642886,"fUST",-502.16085558,0.00016438,2,"2025-02-02T02:50:42.886",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235439,1738464642896,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.896",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235441,1738464642905,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.905",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235443,1738464642914,"fUST",-500.66989516,0.00016438,2,"2025-02-02T02:50:42.914",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235444,1738464642924,"fUST",-501.44720052,0.00016438,2,"2025-02-02T02:50:42.924",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235445,1738464642933,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.933",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235446,1738464642942,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.942",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235447,1738464642952,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.952",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235448,1738464642961,"fUST",-500.6722538,0.00016438,2,"2025-02-02T02:50:42.961",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235449,1738464642971,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.971",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235450,1738464642980,"fUST",-508.51113468,0.00016438,2,"2025-02-02T02:50:42.980",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235451,1738464642990,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:42.990",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235452,1738464643000,"fUST",-303.95270934,0.00016438,2,"2025-02-02T02:50:43.000",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235453,1738464643012,"fUST",-501.6079504,0.00016438,2,"2025-02-02T02:50:43.012",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235454,1738464643022,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.022",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235455,1738464643031,"fUST",-1317.83,0.00016438,2,"2025-02-02T02:50:43.031",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235456,1738464643041,"fUST",-313.00265432,0.00016438,2,"2025-02-02T02:50:43.041",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235457,1738464643133,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.133",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235458,1738464643149,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.149",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235459,1738464643159,"fUST",-185.44803579,0.00016438,2,"2025-02-02T02:50:43.159",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235460,1738464643169,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.169",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235461,1738464643179,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.179",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235462,1738464643189,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.189",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235463,1738464643198,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.198",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235464,1738464643208,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.208",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235465,1738464643218,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.218",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235467,1738464643227,"fUST",-559.68631539,0.00016438,2,"2025-02-02T02:50:43.227",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235469,1738464643236,"fUST",-1082.22,0.00016438,2,"2025-02-02T02:50:43.236",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235471,1738464643246,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.246",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235473,1738464643256,"fUST",-500.73348592,0.00016438,2,"2025-02-02T02:50:43.256",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235474,1738464643266,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.266",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235475,1738464643275,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.275",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235476,1738464643285,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.285",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235477,1738464643295,"fUST",-313.16094999,0.00016438,7,"2025-02-02T02:50:43.295",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235478,1738464643304,"fUST",-506.37054339,0.00016438,2,"2025-02-02T02:50:43.304",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235479,1738464643314,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.314",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235480,1738464643323,"fUST",-501.89636309,0.00016438,2,"2025-02-02T02:50:43.323",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235482,1738464643333,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.333",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235483,1738464643342,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.342",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235484,1738464643351,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.351",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235485,1738464643360,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.360",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235486,1738464643369,"fUST",-612.22024344,0.00016438,2,"2025-02-02T02:50:43.369",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235487,1738464643378,"fUST",-3360.24,0.00016438,2,"2025-02-02T02:50:43.378",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235488,1738464643390,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.390",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235489,1738464643400,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.400",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235490,1738464643408,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.408",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235491,1738464643418,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.418",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235492,1738464643428,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.428",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235493,1738464643437,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.437",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235494,1738464643446,"fUST",-516.6114918,0.00016438,2,"2025-02-02T02:50:43.446",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235495,1738464643455,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.455",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235496,1738464643465,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.465",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235497,1738464643474,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.474",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235498,1738464643484,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.484",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235499,1738464643493,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.493",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235500,1738464643503,"fUST",-520.12562991,0.00016438,2,"2025-02-02T02:50:43.503",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235501,1738464643513,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.513",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235502,1738464643522,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.522",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235503,1738464643532,"fUST",-501.66445453,0.00016438,2,"2025-02-02T02:50:43.532",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235504,1738464643541,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.541",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235505,1738464643551,"fUST",-503.0245434,0.00016438,2,"2025-02-02T02:50:43.551",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235506,1738464643560,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.560",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235507,1738464643570,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.570",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235508,1738464643579,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.579",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235509,1738464643588,"fUST",-501.38115028,0.00016438,2,"2025-02-02T02:50:43.588",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235511,1738464643597,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.597",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235512,1738464643606,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.606",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235513,1738464643615,"fUST",-502.11845928,0.00016438,2,"2025-02-02T02:50:43.615",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235514,1738464643624,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.624",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235515,1738464643634,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.634",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235516,1738464643644,"fUST",-277.86935706,0.00016438,2,"2025-02-02T02:50:43.644",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235517,1738464643653,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.653",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235518,1738464643663,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.663",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235519,1738464643672,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.672",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235520,1738464643681,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.681",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235521,1738464643691,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.691",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235522,1738464643700,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.700",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235523,1738464643709,"fUST",-1042.24,0.00016438,2,"2025-02-02T02:50:43.709",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235524,1738464643719,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.719",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235525,1738464643729,"fUST",-2805.84,0.00016438,2,"2025-02-02T02:50:43.729",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235526,1738464643738,"fUST",-516.684198,0.00016438,2,"2025-02-02T02:50:43.738",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235527,1738464643747,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.747",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235528,1738464643757,"fUST",-604.02,0.00016438,2,"2025-02-02T02:50:43.757",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235529,1738464643767,"fUST",-365.39215376,0.00016438,2,"2025-02-02T02:50:43.767",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235530,1738464643776,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.776",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235531,1738464643785,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.785",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235532,1738464643795,"fUST",-505.89393201,0.00016438,2,"2025-02-02T02:50:43.795",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235533,1738464643804,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.804",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235534,1738464643813,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.813",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235535,1738464643823,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.823",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235536,1738464643832,"fUST",-502.0992507,0.00016438,2,"2025-02-02T02:50:43.832",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235537,1738464643842,"fUST",-504.95700183,0.00016438,2,"2025-02-02T02:50:43.842",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235538,1738464643851,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.851",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235539,1738464643861,"fUST",-865.52,0.00016438,2,"2025-02-02T02:50:43.861",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235540,1738464643870,"fUST",-505.90998157,0.00016438,2,"2025-02-02T02:50:43.870",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235541,1738464643879,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.879",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235542,1738464643890,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.890",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235543,1738464643899,"fUST",-507.06391734,0.00016438,2,"2025-02-02T02:50:43.899",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235544,1738464643909,"fUST",-1085.27,0.00016438,2,"2025-02-02T02:50:43.909",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235545,1738464643918,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.918",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235546,1738464643928,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.928",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235547,1738464643937,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.937",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235548,1738464643947,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.947",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235549,1738464643956,"fUST",-503.56757096,0.00016438,2,"2025-02-02T02:50:43.956",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235550,1738464643965,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.965",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235551,1738464643975,"fUST",-501.85774214,0.00016438,2,"2025-02-02T02:50:43.975",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235552,1738464643985,"fUST",-1939.21,0.00016438,2,"2025-02-02T02:50:43.985",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235553,1738464643994,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:43.994",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235554,1738464644005,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:44.005",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235555,1738464644019,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:44.019",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235556,1738464644031,"fUST",-501.63020061,0.00016438,2,"2025-02-02T02:50:44.031",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235557,1738464644041,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:44.041",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235558,1738464644051,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:44.051",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235559,1738464644060,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:44.060",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235560,1738464644070,"fUST",-691.74,0.0001647,2,"2025-02-02T02:50:44.070",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235561,1738464644080,"fUST",-500.86451477,0.00016473,2,"2025-02-02T02:50:44.080",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235562,1738464644090,"fUST",-500.0,0.00016473,2,"2025-02-02T02:50:44.090",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235563,1738464644100,"fUST",-307.85071275,0.00016473,2,"2025-02-02T02:50:44.100",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235564,1738464644110,"fUST",-501.46016949,0.00016473,2,"2025-02-02T02:50:44.110",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235565,1738464644120,"fUST",-500.44606751,0.00016473,2,"2025-02-02T02:50:44.120",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235566,1738464644130,"fUST",-289.4005684,0.00016475,2,"2025-02-02T02:50:44.130",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235567,1738464644140,"fUST",-152.0,0.00016477,2,"2025-02-02T02:50:44.140",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235568,1738464644149,"fUST",-457.44699786,0.00016499,2,"2025-02-02T02:50:44.149",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235569,1738464644159,"fUST",-2112.01,0.00016499,2,"2025-02-02T02:50:44.159",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235570,1738464644168,"fUST",-10496.58532094,0.000165,3,"2025-02-02T02:50:44.168",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235571,1738464644178,"fUST",-5383.0,0.000165,2,"2025-02-02T02:50:44.178",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235572,1738464644188,"fUST",-691.74,0.00016502,2,"2025-02-02T02:50:44.188",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235573,1738464644197,"fUST",-2112.01,0.00016502,2,"2025-02-02T02:50:44.197",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235574,1738464644208,"fUST",-500.0,0.00016503,2,"2025-02-02T02:50:44.208",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235575,1738464644218,"fUST",-500.42374728,0.00016573,2,"2025-02-02T02:50:44.218",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235576,1738464644228,"fUST",-417.53776392,0.00016573,2,"2025-02-02T02:50:44.228",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235577,1738464644238,"fUST",-161.54548054,0.00016573,2,"2025-02-02T02:50:44.238",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235578,1738464644247,"fUST",-691.74,0.00016573,2,"2025-02-02T02:50:44.247",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235579,1738464644257,"fUST",-691.74,0.00016574,2,"2025-02-02T02:50:44.257",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235580,1738464644267,"fUST",-691.74,0.00016574,2,"2025-02-02T02:50:44.267",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235581,1738464644277,"fUST",-691.74,0.00016574,2,"2025-02-02T02:50:44.277",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235582,1738464644287,"fUST",-691.74,0.00016574,2,"2025-02-02T02:50:44.287",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235583,1738464644297,"fUST",-691.74,0.00016574,2,"2025-02-02T02:50:44.297",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235584,1738464644307,"fUST",-691.9508243,0.00016574,2,"2025-02-02T02:50:44.307",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235585,1738464644317,"fUST",-500.0,0.00016574,2,"2025-02-02T02:50:44.317",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235586,1738464644327,"fUST",-500.0,0.00016574,2,"2025-02-02T02:50:44.327",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235587,1738464644336,"fUST",-500.0,0.00016574,2,"2025-02-02T02:50:44.336",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235588,1738464644346,"fUST",-2112.01,0.00016574,2,"2025-02-02T02:50:44.346",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235589,1738464644355,"fUST",-2112.01,0.00016574,2,"2025-02-02T02:50:44.355",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235590,1738464644365,"fUST",-2112.01,0.00016574,2,"2025-02-02T02:50:44.365",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235591,1738464644375,"fUST",-2112.01,0.00016574,2,"2025-02-02T02:50:44.375",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235592,1738464644384,"fUST",-2112.01,0.00016574,2,"2025-02-02T02:50:44.384",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235593,1738464644394,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.394",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235594,1738464644404,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.404",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235595,1738464644414,"fUST",-501.89658178,0.00016575,2,"2025-02-02T02:50:44.414",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235596,1738464644423,"fUST",-446.48699909,0.00016575,2,"2025-02-02T02:50:44.423",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235597,1738464644433,"fUST",-501.39598792,0.00016575,2,"2025-02-02T02:50:44.433",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235598,1738464644442,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.442",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235599,1738464644452,"fUST",-504.52410724,0.00016575,2,"2025-02-02T02:50:44.452",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235600,1738464644462,"fUST",-500.50523194,0.00016575,2,"2025-02-02T02:50:44.462",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235601,1738464644471,"fUST",-507.24805338,0.00016575,2,"2025-02-02T02:50:44.471",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235602,1738464644481,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.481",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235603,1738464644489,"fUST",-504.96711681,0.00016575,2,"2025-02-02T02:50:44.489",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235604,1738464644498,"fUST",-301.18142468,0.00016575,2,"2025-02-02T02:50:44.498",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235605,1738464644508,"fUST",-519.86851617,0.00016575,2,"2025-02-02T02:50:44.508",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235606,1738464644517,"fUST",-501.68656011,0.00016575,2,"2025-02-02T02:50:44.517",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235607,1738464644526,"fUST",-644.37540945,0.00016575,2,"2025-02-02T02:50:44.526",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235608,1738464644536,"fUST",-504.36712151,0.00016575,2,"2025-02-02T02:50:44.536",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235609,1738464644545,"fUST",-454.07981076,0.00016575,2,"2025-02-02T02:50:44.545",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235610,1738464644554,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.554",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235611,1738464644564,"fUST",-505.6163938,0.00016575,2,"2025-02-02T02:50:44.564",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235612,1738464644573,"fUST",-511.1565792,0.00016575,2,"2025-02-02T02:50:44.573",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235613,1738464644582,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.582",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235614,1738464644592,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.592",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235615,1738464644601,"fUST",-506.05736305,0.00016575,2,"2025-02-02T02:50:44.601",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235616,1738464644611,"fUST",-506.83354143,0.00016575,2,"2025-02-02T02:50:44.611",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235617,1738464644620,"fUST",-517.21911658,0.00016575,2,"2025-02-02T02:50:44.620",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235618,1738464644629,"fUST",-257.54267565,0.00016575,2,"2025-02-02T02:50:44.629",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235619,1738464644640,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.640",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235620,1738464644650,"fUST",-503.75422054,0.00016575,2,"2025-02-02T02:50:44.650",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235621,1738464644659,"fUST",-253.85081332,0.00016575,2,"2025-02-02T02:50:44.659",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235622,1738464644683,"fUST",-256.15008413,0.00016575,2,"2025-02-02T02:50:44.683",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235623,1738464644693,"fUST",-307.94508126,0.00016575,2,"2025-02-02T02:50:44.693",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235624,1738464644702,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.702",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235625,1738464644712,"fUST",-506.00493416,0.00016575,2,"2025-02-02T02:50:44.712",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235626,1738464644721,"fUST",-502.78581981,0.00016575,2,"2025-02-02T02:50:44.721",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235627,1738464644729,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.729",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235628,1738464644739,"fUST",-284.70442639,0.00016575,2,"2025-02-02T02:50:44.739",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235629,1738464644865,"fUST",-215.29557361,0.00016575,2,"2025-02-02T02:50:44.865",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235630,1738464644876,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.876",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235631,1738464644885,"fUST",-246.98781097,0.00016575,2,"2025-02-02T02:50:44.885",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235632,1738464644896,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.896",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235633,1738464644906,"fUST",-509.65449544,0.00016575,2,"2025-02-02T02:50:44.906",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235634,1738464644915,"fUST",-508.73204745,0.00016575,2,"2025-02-02T02:50:44.915",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235635,1738464644925,"fUST",-503.20074739,0.00016575,2,"2025-02-02T02:50:44.925",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235636,1738464644935,"fUST",-521.85884608,0.00016575,2,"2025-02-02T02:50:44.935",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235637,1738464644944,"fUST",-508.02503869,0.00016575,2,"2025-02-02T02:50:44.944",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235638,1738464644954,"fUST",-511.66982998,0.00016575,2,"2025-02-02T02:50:44.954",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235639,1738464644963,"fUST",-346.07379578,0.00016575,2,"2025-02-02T02:50:44.963",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235640,1738464644973,"fUST",-510.04480186,0.00016575,2,"2025-02-02T02:50:44.973",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235641,1738464644982,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:44.982",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235642,1738464644992,"fUST",-628.39731762,0.00016575,2,"2025-02-02T02:50:44.992",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235643,1738464645002,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.002",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235644,1738464645013,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.013",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235645,1738464645024,"fUST",-514.66376375,0.00016575,2,"2025-02-02T02:50:45.024",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235646,1738464645033,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.033",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235647,1738464645043,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.043",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235648,1738464645053,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.053",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235649,1738464645063,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.063",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235650,1738464645074,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.074",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235651,1738464645083,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.083",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235652,1738464645095,"fUST",-545.6158532,0.00016575,2,"2025-02-02T02:50:45.095",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235653,1738464645105,"fUST",-588.79,0.00016575,2,"2025-02-02T02:50:45.105",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235654,1738464645115,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.115",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235655,1738464645125,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.125",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235656,1738464645134,"fUST",-503.43195473,0.00016575,2,"2025-02-02T02:50:45.134",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235657,1738464645146,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.146",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235658,1738464645156,"fUST",-593.5475108,0.00016575,2,"2025-02-02T02:50:45.156",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235659,1738464645165,"fUST",-186.68484844,0.00016575,2,"2025-02-02T02:50:45.165",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235660,1738464645174,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.174",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235661,1738464645185,"fUST",-334.97371298,0.00016575,2,"2025-02-02T02:50:45.185",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235662,1738464645197,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.197",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235663,1738464645206,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.206",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235664,1738464645216,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.216",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235665,1738464645226,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.226",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235666,1738464645235,"fUST",-504.65412125,0.00016575,2,"2025-02-02T02:50:45.235",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235667,1738464645245,"fUST",-509.19293436,0.00016575,2,"2025-02-02T02:50:45.245",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235668,1738464645254,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.254",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235669,1738464645263,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.263",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235670,1738464645273,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.273",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235671,1738464645283,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.283",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235672,1738464645292,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.292",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235673,1738464645302,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.302",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235674,1738464645312,"fUST",-247.82460727,0.00016575,2,"2025-02-02T02:50:45.312",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235675,1738464645321,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.321",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235676,1738464645331,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.331",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235677,1738464645340,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.340",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235678,1738464645350,"fUST",-502.05271851,0.00016575,2,"2025-02-02T02:50:45.350",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235679,1738464645360,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.360",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235680,1738464645370,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.370",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235681,1738464645379,"fUST",-501.28561336,0.00016575,2,"2025-02-02T02:50:45.379",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235682,1738464645389,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.389",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235683,1738464645399,"fUST",-550.22953124,0.00016575,2,"2025-02-02T02:50:45.399",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235684,1738464645408,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.408",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235685,1738464645418,"fUST",-502.53106967,0.00016575,2,"2025-02-02T02:50:45.418",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235686,1738464645427,"fUST",-504.20923373,0.00016575,2,"2025-02-02T02:50:45.427",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235687,1738464645437,"fUST",-554.432884,0.00016575,2,"2025-02-02T02:50:45.437",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235688,1738464645446,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.446",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235689,1738464645456,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.456",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235690,1738464645466,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.466",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235691,1738464645476,"fUST",-502.48924389,0.00016575,2,"2025-02-02T02:50:45.476",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235692,1738464645486,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.486",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235693,1738464645496,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.496",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235694,1738464645506,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.506",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235695,1738464645516,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.516",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235696,1738464645524,"fUST",-501.56341862,0.00016575,2,"2025-02-02T02:50:45.524",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235697,1738464645534,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.534",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235698,1738464645543,"fUST",-395.75672126,0.00016575,2,"2025-02-02T02:50:45.543",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235699,1738464645553,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.553",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235700,1738464645563,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.563",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235701,1738464645573,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.573",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235702,1738464645582,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.582",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235703,1738464645591,"fUST",-449.10291087,0.00016575,2,"2025-02-02T02:50:45.591",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235704,1738464645601,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.601",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235705,1738464645611,"fUST",-501.92201831,0.00016575,2,"2025-02-02T02:50:45.611",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235706,1738464645621,"fUST",-502.72703324,0.00016575,2,"2025-02-02T02:50:45.621",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235707,1738464645630,"fUST",-504.33861382,0.00016575,2,"2025-02-02T02:50:45.630",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235708,1738464645640,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.640",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235709,1738464645650,"fUST",-359.10557967,0.00016575,2,"2025-02-02T02:50:45.650",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235710,1738464645660,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.660",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235711,1738464645669,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.669",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235712,1738464645679,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.679",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235713,1738464645688,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.688",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235714,1738464645698,"fUST",-503.67205165,0.00016575,2,"2025-02-02T02:50:45.698",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235715,1738464645707,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.707",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235716,1738464645717,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.717",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235717,1738464645727,"fUST",-445.52520704,0.00016575,2,"2025-02-02T02:50:45.727",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235718,1738464645736,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.736",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235719,1738464645746,"fUST",-197.85431209,0.00016575,2,"2025-02-02T02:50:45.746",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235720,1738464645756,"fUST",-503.19027022,0.00016575,2,"2025-02-02T02:50:45.756",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235721,1738464645767,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.767",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235722,1738464645777,"fUST",-547.87103451,0.00016575,2,"2025-02-02T02:50:45.777",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235723,1738464645787,"fUST",-595.65875474,0.00016575,2,"2025-02-02T02:50:45.787",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235725,1738464645796,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.796",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235726,1738464645806,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.806",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235727,1738464645816,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.816",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235728,1738464645826,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.826",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235729,1738464645836,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.836",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235731,1738464645845,"fUST",-635.48991678,0.00016575,2,"2025-02-02T02:50:45.845",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235733,1738464645855,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.855",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235735,1738464645865,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.865",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235736,1738464645874,"fUST",-514.16207308,0.00016575,2,"2025-02-02T02:50:45.874",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235738,1738464645884,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.884",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235739,1738464645893,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.893",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235740,1738464645902,"fUST",-507.0558345,0.00016575,2,"2025-02-02T02:50:45.902",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235741,1738464645912,"fUST",-544.23005665,0.00016575,2,"2025-02-02T02:50:45.912",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235742,1738464645923,"fUST",-501.30350988,0.00016575,2,"2025-02-02T02:50:45.923",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235743,1738464645933,"fUST",-11181.53,0.00016575,2,"2025-02-02T02:50:45.933",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235744,1738464645943,"fUST",-501.09244464,0.00016575,2,"2025-02-02T02:50:45.943",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235745,1738464645952,"fUST",-505.43293167,0.00016575,2,"2025-02-02T02:50:45.952",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235746,1738464645961,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.961",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235747,1738464645971,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.971",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235748,1738464645981,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.981",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235749,1738464645992,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:45.992",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235750,1738464646003,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.003",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235753,1738464646016,"fUST",-272.32219955,0.00016575,2,"2025-02-02T02:50:46.016",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235754,1738464646028,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.028",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235755,1738464646038,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.038",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235756,1738464646047,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.047",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235757,1738464646057,"fUST",-504.06265539,0.00016575,2,"2025-02-02T02:50:46.057",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235758,1738464646066,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.066",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235759,1738464646076,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.076",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235760,1738464646085,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.085",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235761,1738464646095,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.095",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235762,1738464646104,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.104",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235763,1738464646114,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.114",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235764,1738464646124,"fUST",-306.56195816,0.00016575,2,"2025-02-02T02:50:46.124",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235765,1738464646134,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.134",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235766,1738464646144,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.144",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235767,1738464646154,"fUST",-502.90624184,0.00016575,2,"2025-02-02T02:50:46.154",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235769,1738464646164,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.164",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235770,1738464646174,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.174",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235771,1738464646184,"fUST",-151.0,0.00016575,2,"2025-02-02T02:50:46.184",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235772,1738464646194,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.194",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235773,1738464646203,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.203",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235774,1738464646213,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.213",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235775,1738464646222,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.222",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235776,1738464646232,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.232",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235777,1738464646241,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.241",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235778,1738464646251,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.251",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235779,1738464646261,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.261",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235780,1738464646271,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.271",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235781,1738464646280,"fUST",-501.95450791,0.00016575,2,"2025-02-02T02:50:46.280",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235782,1738464646291,"fUST",-503.03572799,0.00016575,2,"2025-02-02T02:50:46.291",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235783,1738464646300,"fUST",-514.54600934,0.00016575,2,"2025-02-02T02:50:46.300",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235784,1738464646310,"fUST",-486.40453531,0.00016575,2,"2025-02-02T02:50:46.310",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235785,1738464646320,"fUST",-506.23417013,0.00016575,2,"2025-02-02T02:50:46.320",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235786,1738464646329,"fUST",-152.57851,0.00016575,2,"2025-02-02T02:50:46.329",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235787,1738464646421,"fUST",-586.46444235,0.00016575,2,"2025-02-02T02:50:46.421",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235788,1738464646432,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.432",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235789,1738464646442,"fUST",-503.64170723,0.00016575,2,"2025-02-02T02:50:46.442",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235790,1738464646452,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.452",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235791,1738464646461,"fUST",-507.01782419,0.00016575,2,"2025-02-02T02:50:46.461",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235792,1738464646471,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.471",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235793,1738464646481,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.481",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235794,1738464646490,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.490",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235795,1738464646500,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.500",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235796,1738464646510,"fUST",-506.05943776,0.00016575,2,"2025-02-02T02:50:46.510",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235797,1738464646519,"fUST",-502.18187749,0.00016575,2,"2025-02-02T02:50:46.519",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235798,1738464646530,"fUST",-3713.4,0.00016575,2,"2025-02-02T02:50:46.530",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235799,1738464646540,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.540",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235800,1738464646549,"fUST",-508.97041912,0.00016575,2,"2025-02-02T02:50:46.549",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235801,1738464646559,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.559",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235802,1738464646568,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.568",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235803,1738464646578,"fUST",-2207.72,0.00016575,2,"2025-02-02T02:50:46.578",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235804,1738464646588,"fUST",-502.35594509,0.00016575,2,"2025-02-02T02:50:46.588",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235805,1738464646598,"fUST",-501.26461619,0.00016575,2,"2025-02-02T02:50:46.598",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235806,1738464646607,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.607",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235807,1738464646617,"fUST",-585.12529013,0.00016575,2,"2025-02-02T02:50:46.617",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235808,1738464646627,"fUST",-503.58050324,0.00016575,2,"2025-02-02T02:50:46.627",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235809,1738464646636,"fUST",-1650.26,0.00016575,2,"2025-02-02T02:50:46.636",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235810,1738464646647,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.647",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235811,1738464646657,"fUST",-501.01365762,0.00016575,2,"2025-02-02T02:50:46.657",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235812,1738464646666,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.666",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235814,1738464646676,"fUST",-570.23479814,0.00016575,2,"2025-02-02T02:50:46.676",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235816,1738464646686,"fUST",-650.11,0.00016575,2,"2025-02-02T02:50:46.686",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235818,1738464646696,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.696",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235819,1738464646705,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.705",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235820,1738464646715,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.715",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235821,1738464646725,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.725",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235822,1738464646734,"fUST",-539.23,0.00016575,2,"2025-02-02T02:50:46.734",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235823,1738464646743,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.743",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235824,1738464646753,"fUST",-151.0,0.00016575,2,"2025-02-02T02:50:46.753",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235825,1738464646763,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.763",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235826,1738464646773,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.773",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235827,1738464646783,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.783",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235828,1738464646793,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.793",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235829,1738464646802,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.802",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235830,1738464646812,"fUST",-502.46872153,0.00016575,2,"2025-02-02T02:50:46.812",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235831,1738464646822,"fUST",-151.0,0.00016575,2,"2025-02-02T02:50:46.822",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235832,1738464646832,"fUST",-513.4052818,0.00016575,2,"2025-02-02T02:50:46.832",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235833,1738464646841,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.841",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235834,1738464646850,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.850",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235835,1738464646859,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.859",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235836,1738464646869,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.869",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235837,1738464646879,"fUST",-151.0,0.00016575,2,"2025-02-02T02:50:46.879",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235838,1738464646889,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.889",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235839,1738464646899,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.899",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235840,1738464646908,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.908",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235841,1738464646917,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.917",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235842,1738464646927,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.927",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235843,1738464646936,"fUST",-501.75365398,0.00016575,2,"2025-02-02T02:50:46.936",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235844,1738464646946,"fUST",-484.42603316,0.00016575,2,"2025-02-02T02:50:46.946",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235845,1738464646955,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.955",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235846,1738464646966,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.966",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235847,1738464646976,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.976",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235848,1738464646986,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:46.986",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235849,1738464646995,"fUST",-501.37526044,0.00016575,2,"2025-02-02T02:50:46.995",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235850,1738464647006,"fUST",-165.51770334,0.00016575,2,"2025-02-02T02:50:47.006",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235851,1738464647019,"fUST",-502.07574643,0.00016575,2,"2025-02-02T02:50:47.019",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235852,1738464647029,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.029",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235853,1738464647039,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.039",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235854,1738464647048,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.048",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235855,1738464647058,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.058",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235856,1738464647069,"fUST",-504.64192217,0.00016575,2,"2025-02-02T02:50:47.069",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235857,1738464647078,"fUST",-504.04820519,0.00016575,2,"2025-02-02T02:50:47.078",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235858,1738464647088,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.088",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235859,1738464647098,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.098",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235860,1738464647109,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.109",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235861,1738464647120,"fUST",-515.88896787,0.00016575,2,"2025-02-02T02:50:47.120",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235862,1738464647129,"fUST",-1317.83,0.00016575,2,"2025-02-02T02:50:47.129",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235863,1738464647140,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.140",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235864,1738464647149,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.149",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235865,1738464647159,"fUST",-151.0,0.00016575,2,"2025-02-02T02:50:47.159",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235866,1738464647168,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.168",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235867,1738464647178,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.178",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235868,1738464647187,"fUST",-506.0676836,0.00016575,2,"2025-02-02T02:50:47.187",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235869,1738464647197,"fUST",-501.35454928,0.00016575,2,"2025-02-02T02:50:47.197",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235870,1738464647206,"fUST",-1082.22,0.00016575,2,"2025-02-02T02:50:47.206",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235871,1738464647216,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.216",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235872,1738464647225,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.225",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235873,1738464647234,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.234",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235874,1738464647245,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.245",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235875,1738464647254,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.254",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235876,1738464647264,"fUST",-511.325914,0.00016575,2,"2025-02-02T02:50:47.264",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235877,1738464647274,"fUST",-502.73434885,0.00016575,2,"2025-02-02T02:50:47.274",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235878,1738464647283,"fUST",-3360.24,0.00016575,2,"2025-02-02T02:50:47.283",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235879,1738464647293,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.293",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235880,1738464647303,"fUST",-505.37675582,0.00016575,2,"2025-02-02T02:50:47.303",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235881,1738464647312,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.312",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235882,1738464647322,"fUST",-510.58115814,0.00016575,2,"2025-02-02T02:50:47.322",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235883,1738464647331,"fUST",-400.647005,0.00016575,2,"2025-02-02T02:50:47.331",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235884,1738464647340,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.340",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235885,1738464647349,"fUST",-509.05520609,0.00016575,2,"2025-02-02T02:50:47.349",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235886,1738464647358,"fUST",-400.647005,0.00016575,2,"2025-02-02T02:50:47.358",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235887,1738464647368,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.368",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235888,1738464647377,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.377",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235889,1738464647387,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.387",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235890,1738464647396,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.396",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235891,1738464647405,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.405",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235892,1738464647415,"fUST",-511.90087153,0.00016575,2,"2025-02-02T02:50:47.415",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235893,1738464647424,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.424",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235894,1738464647434,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.434",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235895,1738464647444,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.444",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235896,1738464647454,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.454",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235897,1738464647463,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.463",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235898,1738464647473,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.473",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235899,1738464647482,"fUST",-520.59352396,0.00016575,2,"2025-02-02T02:50:47.482",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235900,1738464647491,"fUST",-512.13457925,0.00016575,2,"2025-02-02T02:50:47.491",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235901,1738464647501,"fUST",-1042.24,0.00016575,2,"2025-02-02T02:50:47.501",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235902,1738464647510,"fUST",-2805.84,0.00016575,2,"2025-02-02T02:50:47.510",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235903,1738464647519,"fUST",-515.98451717,0.00016575,2,"2025-02-02T02:50:47.519",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235904,1738464647529,"fUST",-604.02,0.00016575,2,"2025-02-02T02:50:47.529",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235905,1738464647538,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.538",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235906,1738464647547,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.547",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235907,1738464647556,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.556",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235908,1738464647565,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.565",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235909,1738464647574,"fUST",-865.52,0.00016575,2,"2025-02-02T02:50:47.574",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235910,1738464647583,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.583",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235911,1738464647592,"fUST",-507.94220478,0.00016575,2,"2025-02-02T02:50:47.592",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235912,1738464647601,"fUST",-1085.27,0.00016575,2,"2025-02-02T02:50:47.601",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235913,1738464647610,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.610",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235914,1738464647619,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.619",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235915,1738464647628,"fUST",-505.2358516,0.00016575,2,"2025-02-02T02:50:47.628",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235916,1738464647637,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.637",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235917,1738464647647,"fUST",-504.1575931,0.00016575,2,"2025-02-02T02:50:47.647",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235918,1738464647656,"fUST",-1939.21,0.00016575,2,"2025-02-02T02:50:47.656",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235919,1738464647665,"fUST",-512.72948753,0.00016575,2,"2025-02-02T02:50:47.665",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235920,1738464647675,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.675",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235921,1738464647684,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:47.684",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235922,1738464647694,"fUST",-505.47994496,0.00016575,2,"2025-02-02T02:50:47.694",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235923,1738464647702,"fUST",-2112.01,0.00016639,2,"2025-02-02T02:50:47.702",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235924,1738464647713,"fUST",-2112.01,0.00016639,2,"2025-02-02T02:50:47.713",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235925,1738464647722,"fUST",-2112.01,0.00016639,2,"2025-02-02T02:50:47.722",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235926,1738464647731,"fUST",-2112.01,0.00016639,2,"2025-02-02T02:50:47.731",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235927,1738464647741,"fUST",-2112.16,0.00016639,2,"2025-02-02T02:50:47.741",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235928,1738464647751,"fUST",-500.0,0.00016711,2,"2025-02-02T02:50:47.751",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235929,1738464647761,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:47.761",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235930,1738464647770,"fUST",-510.77864135,0.00016712,2,"2025-02-02T02:50:47.770",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235931,1738464647780,"fUST",-514.27244373,0.00016712,2,"2025-02-02T02:50:47.780",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235932,1738464647855,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:47.855",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235933,1738464647866,"fUST",-502.80829912,0.00016712,2,"2025-02-02T02:50:47.866",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235934,1738464647875,"fUST",-503.64199588,0.00016712,2,"2025-02-02T02:50:47.875",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235935,1738464647885,"fUST",-502.74726053,0.00016712,2,"2025-02-02T02:50:47.885",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235936,1738464647895,"fUST",-430.03799751,0.00016712,2,"2025-02-02T02:50:47.895",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235937,1738464647905,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:47.905",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235938,1738464647914,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:47.914",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235939,1738464647923,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:47.923",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235940,1738464647933,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:47.933",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235941,1738464647943,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:47.943",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235942,1738464647958,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:47.958",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235943,1738464647967,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:47.967",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235944,1738464647976,"fUST",-502.95406913,0.00016712,2,"2025-02-02T02:50:47.976",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235945,1738464647985,"fUST",-165.34010399,0.00016712,2,"2025-02-02T02:50:47.985",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235946,1738464647994,"fUST",-509.23947558,0.00016712,2,"2025-02-02T02:50:47.994",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235947,1738464648003,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.003",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235948,1738464648015,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.015",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235949,1738464648024,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.024",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235950,1738464648034,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.034",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235951,1738464648043,"fUST",-622.06035062,0.00016712,2,"2025-02-02T02:50:48.043",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235952,1738464648053,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.053",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235953,1738464648063,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.063",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235954,1738464648073,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.073",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235955,1738464648083,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.083",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235956,1738464648092,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.092",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235957,1738464648102,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.102",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235958,1738464648111,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.111",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235959,1738464648121,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.121",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235960,1738464648130,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.130",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235961,1738464648140,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.140",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235962,1738464648149,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.149",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235963,1738464648159,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.159",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235964,1738464648169,"fUST",-342.19807783,0.00016712,2,"2025-02-02T02:50:48.169",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235965,1738464648179,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.179",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235966,1738464648189,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.189",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235967,1738464648198,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.198",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235968,1738464648208,"fUST",-560.60226454,0.00016712,2,"2025-02-02T02:50:48.208",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235969,1738464648217,"fUST",-504.59289163,0.00016712,2,"2025-02-02T02:50:48.217",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235970,1738464648227,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.227",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235971,1738464648236,"fUST",-511.13139822,0.00016712,2,"2025-02-02T02:50:48.236",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235972,1738464648246,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.246",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235973,1738464648256,"fUST",-151.0,0.00016712,2,"2025-02-02T02:50:48.256",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235974,1738464648266,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.266",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235975,1738464648275,"fUST",-297.581094,0.00016712,2,"2025-02-02T02:50:48.275",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235976,1738464648284,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.284",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235977,1738464648294,"fUST",-297.581094,0.00016712,2,"2025-02-02T02:50:48.294",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235978,1738464648303,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.303",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235979,1738464648312,"fUST",-505.63008925,0.00016712,2,"2025-02-02T02:50:48.312",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235980,1738464648322,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.322",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235981,1738464648331,"fUST",-151.0,0.00016712,2,"2025-02-02T02:50:48.331",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235982,1738464648340,"fUST",-504.07394181,0.00016712,2,"2025-02-02T02:50:48.340",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235983,1738464648350,"fUST",-151.0,0.00016712,2,"2025-02-02T02:50:48.350",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235984,1738464648359,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.359",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235985,1738464648368,"fUST",-151.0,0.00016712,2,"2025-02-02T02:50:48.368",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235986,1738464648378,"fUST",-507.39221855,0.00016712,2,"2025-02-02T02:50:48.378",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235987,1738464648387,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.387",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235988,1738464648397,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.397",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235989,1738464648406,"fUST",-433.51736992,0.00016712,2,"2025-02-02T02:50:48.406",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235990,1738464648415,"fUST",-502.14217508,0.00016712,2,"2025-02-02T02:50:48.415",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235991,1738464648425,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.425",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235992,1738464648434,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.434",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235993,1738464648443,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.443",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235994,1738464648452,"fUST",-527.77027261,0.00016712,2,"2025-02-02T02:50:48.452",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235995,1738464648462,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.462",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235996,1738464648471,"fUST",-505.33138913,0.00016712,2,"2025-02-02T02:50:48.471",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235997,1738464648481,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.481",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235998,1738464648490,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.490",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351235999,1738464648499,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.499",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236000,1738464648508,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.508",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236001,1738464648517,"fUST",-7720.07606539,0.00016712,2,"2025-02-02T02:50:48.517",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236002,1738464648671,"fUST",-1605.63329206,0.00016712,2,"2025-02-02T02:50:48.671",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236003,1738464648681,"fUST",-471.03760589,0.00016712,2,"2025-02-02T02:50:48.681",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236004,1738464648697,"fUST",-1384.78303666,0.00016712,2,"2025-02-02T02:50:48.697",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236005,1738464648706,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.706",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236006,1738464648715,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.715",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236007,1738464648725,"fUST",-519.10542643,0.00016712,2,"2025-02-02T02:50:48.725",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236008,1738464648734,"fUST",-227.694659,0.00016712,2,"2025-02-02T02:50:48.734",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236009,1738464648744,"fUST",-227.694659,0.00016712,2,"2025-02-02T02:50:48.744",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236010,1738464648753,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.753",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236011,1738464648762,"fUST",-504.34064855,0.00016712,2,"2025-02-02T02:50:48.762",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236012,1738464648771,"fUST",-503.62957129,0.00016712,2,"2025-02-02T02:50:48.771",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236013,1738464648781,"fUST",-161.2779381,0.00016712,2,"2025-02-02T02:50:48.781",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236014,1738464648792,"fUST",-338.7220619,0.00016712,2,"2025-02-02T02:50:48.792",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236015,1738464648801,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:48.801",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236016,1738464648811,"fUST",-98.12668488,0.00016712,2,"2025-02-02T02:50:48.811",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236017,1738464648827,"fUST",-401.87331512,0.00016712,2,"2025-02-02T02:50:48.827",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236018,1738464648836,"fUST",-347.71175817,0.00016712,2,"2025-02-02T02:50:48.836",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236019,1738464649047,"fUST",-500.0,0.00016438,2,"2025-02-02T02:50:49.047",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236020,1738464649058,"fUST",-501.357401,0.00016438,2,"2025-02-02T02:50:49.058",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236021,1738464649068,"fUST",-500.0,0.00016575,2,"2025-02-02T02:50:49.068",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236022,1738464649077,"fUST",-151.0,0.00016575,2,"2025-02-02T02:50:49.077",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236023,1738464649086,"fUST",-183.27101057,0.00016712,2,"2025-02-02T02:50:49.086",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236024,1738464649096,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.096",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236025,1738464649106,"fUST",-160.300728,0.00016712,2,"2025-02-02T02:50:49.106",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236026,1738464649115,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.115",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236027,1738464649125,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.125",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236028,1738464649134,"fUST",-160.300728,0.00016712,2,"2025-02-02T02:50:49.134",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236029,1738464649143,"fUST",-509.54731386,0.00016712,2,"2025-02-02T02:50:49.143",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236030,1738464649154,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.154",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236031,1738464649163,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.163",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236032,1738464649172,"fUST",-439.09332747,0.00016712,2,"2025-02-02T02:50:49.172",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236033,1738464649183,"fUST",-151.0,0.00016712,2,"2025-02-02T02:50:49.183",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236034,1738464649192,"fUST",-151.0,0.00016712,2,"2025-02-02T02:50:49.192",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236035,1738464649201,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.201",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236036,1738464649210,"fUST",-512.32768739,0.00016712,2,"2025-02-02T02:50:49.210",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236037,1738464649220,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.220",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236038,1738464649230,"fUST",-504.29768973,0.00016712,2,"2025-02-02T02:50:49.230",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236039,1738464649239,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.239",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236040,1738464649249,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.249",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236041,1738464649258,"fUST",-3713.4,0.00016712,2,"2025-02-02T02:50:49.258",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236042,1738464649268,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.268",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236043,1738464649279,"fUST",-479.51523075,0.00016712,2,"2025-02-02T02:50:49.279",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236044,1738464649289,"fUST",-2207.72,0.00016712,2,"2025-02-02T02:50:49.289",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236045,1738464649298,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.298",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236046,1738464649309,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.309",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236047,1738464649318,"fUST",-1650.26,0.00016712,2,"2025-02-02T02:50:49.318",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236048,1738464649328,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.328",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236049,1738464649337,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.337",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236050,1738464649347,"fUST",-650.11,0.00016712,2,"2025-02-02T02:50:49.347",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236051,1738464649357,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.357",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236052,1738464649367,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.367",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236053,1738464649377,"fUST",-603.6479786,0.00016712,2,"2025-02-02T02:50:49.377",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236054,1738464649387,"fUST",-505.34900326,0.00016712,2,"2025-02-02T02:50:49.387",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236055,1738464649397,"fUST",-539.23,0.00016712,2,"2025-02-02T02:50:49.397",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236056,1738464649407,"fUST",-514.86912118,0.00016712,2,"2025-02-02T02:50:49.407",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236057,1738464649417,"fUST",-151.0,0.00016712,2,"2025-02-02T02:50:49.417",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236058,1738464649426,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.426",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236059,1738464649437,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.437",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236060,1738464649446,"fUST",-515.81162696,0.00016712,2,"2025-02-02T02:50:49.446",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236061,1738464649456,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.456",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236062,1738464649467,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.467",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236063,1738464649477,"fUST",-151.0,0.00016712,2,"2025-02-02T02:50:49.477",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236064,1738464649486,"fUST",-502.55463291,0.00016712,2,"2025-02-02T02:50:49.486",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236065,1738464649496,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.496",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236066,1738464649506,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.506",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236067,1738464649515,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.515",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236068,1738464649525,"fUST",-151.0,0.00016712,2,"2025-02-02T02:50:49.525",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236069,1738464649535,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.535",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236070,1738464649544,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.544",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236071,1738464649554,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.554",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236072,1738464649564,"fUST",-510.76807667,0.00016712,2,"2025-02-02T02:50:49.564",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236073,1738464649574,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.574",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236074,1738464649583,"fUST",-500.0,0.00016712,2,"2025-02-02T02:50:49.583",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236075,1738464649593,"fUST",-217.86279502,0.00016712,2,"2025-02-02T02:50:49.593",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236077,1738464985650,"fUST",500.0,0.00014964,2,"2025-02-02T02:56:25.650",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236080,1738465338533,"fUST",177.232333,0.00013973,2,"2025-02-02T03:02:18.533",0.00022265,8.03,0.9908824618832393,315727066.5416422]
[351236156,1738465832871,"fUST",-633.851856,0.00015216,2,"2025-02-02T03:10:32.871",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236158,1738465832881,"fUST",-2476.34522305,0.00015227,2,"2025-02-02T03:10:32.881",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236160,1738465832890,"fUST",-300.0,0.0001538,2,"2025-02-02T03:10:32.890",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236162,1738465832899,"fUST",-345.56243075,0.00015381,2,"2025-02-02T03:10:32.899",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236164,1738465832908,"fUST",-7646.04586473,0.00015382,2,"2025-02-02T03:10:32.908",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236166,1738465832919,"fUST",-14828.30550729,0.00015382,2,"2025-02-02T03:10:32.919",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236168,1738465832931,"fUST",-2425.64862798,0.00015382,2,"2025-02-02T03:10:32.931",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236170,1738465832940,"fUST",-166.0,0.00015422,2,"2025-02-02T03:10:32.940",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236172,1738465832950,"fUST",-500.0,0.00015422,2,"2025-02-02T03:10:32.950",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236174,1738465832959,"fUST",-500.0,0.00015422,2,"2025-02-02T03:10:32.959",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236176,1738465832969,"fUST",-385.61153336,0.00015422,2,"2025-02-02T03:10:32.969",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236178,1738465832978,"fUST",-387.2557382,0.00016138,2,"2025-02-02T03:10:32.978",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236180,1738465832987,"fUST",-706.68094408,0.00016238,2,"2025-02-02T03:10:32.987",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236184,1738465833011,"fUST",-1200.000002,0.00016238,2,"2025-02-02T03:10:33.011",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236186,1738465833030,"fUST",-1054.13538286,0.00016238,2,"2025-02-02T03:10:33.030",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236189,1738465833046,"fUST",-250.5,0.00016238,2,"2025-02-02T03:10:33.046",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236192,1738465833060,"fUST",-883.74009408,0.00016238,2,"2025-02-02T03:10:33.060",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236194,1738465833073,"fUST",-175.32100335,0.00016338,2,"2025-02-02T03:10:33.073",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236197,1738465833087,"fUST",-387.25573816,0.0001639,2,"2025-02-02T03:10:33.087",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236199,1738465833099,"fUST",-5407.519808,0.000164,2,"2025-02-02T03:10:33.099",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236201,1738465833114,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.114",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236203,1738465833129,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.129",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236205,1738465833142,"fUST",-518.94305429,0.00016437,2,"2025-02-02T03:10:33.142",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236207,1738465833155,"fUST",-360.14653309,0.00016437,2,"2025-02-02T03:10:33.155",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236209,1738465833167,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.167",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236211,1738465833178,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.178",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236214,1738465833191,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.191",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236216,1738465833204,"fUST",-555.59925409,0.00016437,2,"2025-02-02T03:10:33.204",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236218,1738465833218,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.218",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236219,1738465833231,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.231",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236220,1738465833244,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.244",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236221,1738465833256,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.256",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236223,1738465833269,"fUST",-363.9794678,0.00016437,2,"2025-02-02T03:10:33.269",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236226,1738465833282,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.282",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236228,1738465833296,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.296",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236229,1738465833308,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.308",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236231,1738465833321,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.321",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236232,1738465833334,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.334",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236233,1738465833348,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.348",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236235,1738465833361,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.361",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236237,1738465833374,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.374",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236238,1738465833387,"fUST",-237.19165585,0.00016437,2,"2025-02-02T03:10:33.387",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236239,1738465833400,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.400",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236240,1738465833415,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.415",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236241,1738465833431,"fUST",-356.84914687,0.00016437,2,"2025-02-02T03:10:33.431",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236242,1738465833442,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.442",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236243,1738465833455,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.455",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236244,1738465833467,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.467",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236245,1738465833478,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.478",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236246,1738465833489,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.489",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236247,1738465833505,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.505",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236248,1738465833519,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.519",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236249,1738465833529,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.529",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236250,1738465833540,"fUST",-200.87657873,0.00016437,2,"2025-02-02T03:10:33.540",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236251,1738465833555,"fUST",-428.50754096,0.00016437,2,"2025-02-02T03:10:33.555",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236252,1738465833566,"fUST",-500.0,0.00016437,2,"2025-02-02T03:10:33.566",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236253,1738465833579,"fUST",-4061.4582659,0.00016438,2,"2025-02-02T03:10:33.579",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236254,1738465833594,"fUST",-502.55030494,0.00016438,2,"2025-02-02T03:10:33.594",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236255,1738465833608,"fUST",-501.57565455,0.00016438,2,"2025-02-02T03:10:33.608",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236256,1738465833620,"fUST",-622.59619855,0.00016438,2,"2025-02-02T03:10:33.620",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236257,1738465833632,"fUST",-501.78549675,0.00016438,2,"2025-02-02T03:10:33.632",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236258,1738465833644,"fUST",-189.09172923,0.00016438,2,"2025-02-02T03:10:33.644",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236259,1738465833657,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.657",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236260,1738465833671,"fUST",-503.6420647,0.00016438,2,"2025-02-02T03:10:33.671",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236261,1738465833685,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.685",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236262,1738465833697,"fUST",-503.56974151,0.00016438,2,"2025-02-02T03:10:33.697",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236263,1738465833708,"fUST",-505.0811641,0.00016438,2,"2025-02-02T03:10:33.708",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236264,1738465833719,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.719",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236265,1738465833730,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.730",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236266,1738465833741,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.741",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236267,1738465833752,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.752",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236268,1738465833764,"fUST",-502.2549291,0.00016438,2,"2025-02-02T03:10:33.764",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236269,1738465833775,"fUST",-504.13558274,0.00016438,2,"2025-02-02T03:10:33.775",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236270,1738465833786,"fUST",-552.12465141,0.00016438,2,"2025-02-02T03:10:33.786",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236271,1738465833798,"fUST",-515.47732607,0.00016438,2,"2025-02-02T03:10:33.798",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236272,1738465833809,"fUST",-504.44630711,0.00016438,2,"2025-02-02T03:10:33.809",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236273,1738465833819,"fUST",-504.88703297,0.00016438,2,"2025-02-02T03:10:33.819",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236274,1738465833830,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.830",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236275,1738465833843,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.843",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236276,1738465833854,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.854",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236277,1738465833865,"fUST",-505.92987176,0.00016438,2,"2025-02-02T03:10:33.865",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236278,1738465833876,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.876",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236279,1738465833888,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.888",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236280,1738465833898,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.898",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236281,1738465833910,"fUST",-629.53621773,0.00016438,2,"2025-02-02T03:10:33.910",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236282,1738465833920,"fUST",-501.69650908,0.00016438,2,"2025-02-02T03:10:33.920",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236283,1738465833931,"fUST",-503.92313274,0.00016438,2,"2025-02-02T03:10:33.931",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236284,1738465833942,"fUST",-503.27140551,0.00016438,2,"2025-02-02T03:10:33.942",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236285,1738465833954,"fUST",-502.68835035,0.00016438,2,"2025-02-02T03:10:33.954",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236286,1738465833964,"fUST",-507.65825246,0.00016438,2,"2025-02-02T03:10:33.964",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236287,1738465833977,"fUST",-266.67256438,0.00016438,2,"2025-02-02T03:10:33.977",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236288,1738465833989,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:33.989",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236289,1738465834001,"fUST",-502.88701091,0.00016438,2,"2025-02-02T03:10:34.001",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236290,1738465834012,"fUST",-512.03276949,0.00016438,2,"2025-02-02T03:10:34.012",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236291,1738465834023,"fUST",-502.77117916,0.00016438,2,"2025-02-02T03:10:34.023",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236292,1738465834034,"fUST",-502.76000953,0.00016438,2,"2025-02-02T03:10:34.034",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236293,1738465834046,"fUST",-502.20325643,0.00016438,2,"2025-02-02T03:10:34.046",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236294,1738465834058,"fUST",-196.93508722,0.00016438,2,"2025-02-02T03:10:34.058",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236295,1738465834069,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.069",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236296,1738465834081,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.081",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236297,1738465834096,"fUST",-433.33214648,0.00016438,2,"2025-02-02T03:10:34.096",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236298,1738465834107,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.107",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236299,1738465834119,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.119",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236300,1738465834130,"fUST",-507.43255035,0.00016438,2,"2025-02-02T03:10:34.130",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236301,1738465834142,"fUST",-505.94655039,0.00016438,2,"2025-02-02T03:10:34.142",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236302,1738465834153,"fUST",-501.55619176,0.00016438,2,"2025-02-02T03:10:34.153",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236303,1738465834166,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.166",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236304,1738465834178,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.178",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236305,1738465834190,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.190",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236306,1738465834202,"fUST",-295.94414179,0.00016438,2,"2025-02-02T03:10:34.202",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236307,1738465834214,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.214",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236308,1738465834226,"fUST",-634.88201566,0.00016438,2,"2025-02-02T03:10:34.226",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236309,1738465834239,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.239",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236310,1738465834249,"fUST",-502.21385777,0.00016438,2,"2025-02-02T03:10:34.249",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236311,1738465834422,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.422",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236312,1738465834435,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.435",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236313,1738465834445,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.445",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236314,1738465834455,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.455",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236315,1738465834467,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.467",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236316,1738465834477,"fUST",-503.62090026,0.00016438,2,"2025-02-02T03:10:34.477",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236317,1738465834487,"fUST",-507.54795284,0.00016438,2,"2025-02-02T03:10:34.487",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236318,1738465834498,"fUST",-501.88077622,0.00016438,2,"2025-02-02T03:10:34.498",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236319,1738465834511,"fUST",-502.08845189,0.00016438,2,"2025-02-02T03:10:34.511",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236320,1738465834521,"fUST",-502.85123144,0.00016438,2,"2025-02-02T03:10:34.521",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236321,1738465834532,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.532",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236322,1738465834542,"fUST",-508.14646979,0.00016438,2,"2025-02-02T03:10:34.542",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236323,1738465834552,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.552",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236324,1738465834563,"fUST",-502.9593356,0.00016438,2,"2025-02-02T03:10:34.563",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236325,1738465834574,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.574",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236326,1738465834584,"fUST",-465.79221858,0.00016438,2,"2025-02-02T03:10:34.584",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236327,1738465834598,"fUST",-506.2450638,0.00016438,2,"2025-02-02T03:10:34.598",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236328,1738465834608,"fUST",-508.88990587,0.00016438,2,"2025-02-02T03:10:34.608",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236329,1738465834619,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.619",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236330,1738465834630,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.630",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236331,1738465834641,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.641",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236332,1738465834651,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.651",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236333,1738465834661,"fUST",-509.7898291,0.00016438,2,"2025-02-02T03:10:34.661",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236334,1738465834671,"fUST",-501.13368749,0.00016438,2,"2025-02-02T03:10:34.671",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236335,1738465834681,"fUST",-504.33975111,0.00016438,2,"2025-02-02T03:10:34.681",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236336,1738465834691,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.691",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236337,1738465834700,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.700",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236338,1738465834710,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.710",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236339,1738465834720,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.720",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236340,1738465834730,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.730",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236341,1738465834740,"fUST",-604.28064741,0.00016438,2,"2025-02-02T03:10:34.740",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236342,1738465834750,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.750",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236343,1738465834760,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.760",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236344,1738465834770,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.770",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236345,1738465834780,"fUST",-502.28395219,0.00016438,2,"2025-02-02T03:10:34.780",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236346,1738465834791,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.791",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236347,1738465834800,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.800",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236348,1738465834811,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.811",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236349,1738465834821,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.821",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236350,1738465834830,"fUST",-501.87037942,0.00016438,2,"2025-02-02T03:10:34.830",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236351,1738465834841,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.841",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236352,1738465834850,"fUST",-501.86570002,0.00016438,2,"2025-02-02T03:10:34.850",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236353,1738465834860,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.860",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236354,1738465834871,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.871",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236355,1738465834881,"fUST",-501.62511737,0.00016438,2,"2025-02-02T03:10:34.881",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236356,1738465834891,"fUST",-502.72580234,0.00016438,2,"2025-02-02T03:10:34.891",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236357,1738465834901,"fUST",-513.33717015,0.00016438,2,"2025-02-02T03:10:34.901",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236358,1738465834910,"fUST",-504.75786176,0.00016438,2,"2025-02-02T03:10:34.910",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236359,1738465834919,"fUST",-537.18992822,0.00016438,2,"2025-02-02T03:10:34.919",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236360,1738465834929,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.929",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236361,1738465834939,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.939",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236362,1738465834949,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.949",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236363,1738465834959,"fUST",-501.49701019,0.00016438,2,"2025-02-02T03:10:34.959",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236364,1738465834969,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.969",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236365,1738465834978,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.978",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236366,1738465834988,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:34.988",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236367,1738465834998,"fUST",-508.27783578,0.00016438,2,"2025-02-02T03:10:34.998",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236368,1738465835007,"fUST",-502.51901741,0.00016438,2,"2025-02-02T03:10:35.007",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236369,1738465835017,"fUST",-312.75129097,0.00016438,2,"2025-02-02T03:10:35.017",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236370,1738465835027,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.027",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236371,1738465835037,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.037",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236372,1738465835047,"fUST",-506.34080744,0.00016438,2,"2025-02-02T03:10:35.047",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236373,1738465835057,"fUST",-504.35062579,0.00016438,2,"2025-02-02T03:10:35.057",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236374,1738465835067,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.067",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236375,1738465835077,"fUST",-387.62118769,0.00016438,2,"2025-02-02T03:10:35.077",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236376,1738465835087,"fUST",-201.31922188,0.00016438,2,"2025-02-02T03:10:35.087",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236377,1738465835096,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.096",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236378,1738465835106,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.106",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236379,1738465835116,"fUST",-509.93563079,0.00016438,2,"2025-02-02T03:10:35.116",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236380,1738465835126,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.126",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236381,1738465835135,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.135",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236382,1738465835145,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.145",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236383,1738465835155,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.155",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236384,1738465835164,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.164",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236385,1738465835174,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.174",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236386,1738465835184,"fUST",-264.97568326,0.00016438,2,"2025-02-02T03:10:35.184",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236387,1738465835194,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.194",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236388,1738465835203,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.203",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236389,1738465835214,"fUST",-509.73351428,0.00016438,2,"2025-02-02T03:10:35.214",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236390,1738465835224,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.224",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236391,1738465835234,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.234",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236392,1738465835244,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.244",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236393,1738465835254,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.254",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236394,1738465835264,"fUST",-602.51925313,0.00016438,2,"2025-02-02T03:10:35.264",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236395,1738465835274,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.274",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236396,1738465835285,"fUST",-195.53403736,0.00016438,2,"2025-02-02T03:10:35.285",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236397,1738465835296,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.296",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236398,1738465835307,"fUST",-630.00843714,0.00016438,2,"2025-02-02T03:10:35.307",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236399,1738465835317,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.317",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236400,1738465835326,"fUST",-509.86022738,0.00016438,2,"2025-02-02T03:10:35.326",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236401,1738465835339,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.339",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236402,1738465835350,"fUST",-495.0,0.00016438,2,"2025-02-02T03:10:35.350",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236403,1738465835359,"fUST",-505.96861158,0.00016438,2,"2025-02-02T03:10:35.359",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236404,1738465835369,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.369",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236405,1738465835379,"fUST",-503.55790493,0.00016438,2,"2025-02-02T03:10:35.379",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236406,1738465835390,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.390",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236407,1738465835400,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.400",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236408,1738465835410,"fUST",-504.85670148,0.00016438,2,"2025-02-02T03:10:35.410",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236409,1738465835425,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.425",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236410,1738465835434,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.434",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236411,1738465835443,"fUST",-502.82497469,0.00016438,2,"2025-02-02T03:10:35.443",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236412,1738465835452,"fUST",-503.37824141,0.00016438,2,"2025-02-02T03:10:35.452",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236413,1738465835462,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.462",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236414,1738465835471,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.471",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236415,1738465835480,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.480",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236416,1738465835489,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.489",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236417,1738465835498,"fUST",-2938.06,0.00016438,2,"2025-02-02T03:10:35.498",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236418,1738465835509,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.509",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236419,1738465835520,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.520",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236420,1738465835531,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.531",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236421,1738465835541,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.541",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236422,1738465835552,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.552",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236423,1738465835562,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.562",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236424,1738465835572,"fUST",-508.22663796,0.00016438,2,"2025-02-02T03:10:35.572",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236425,1738465835582,"fUST",-505.09110915,0.00016438,2,"2025-02-02T03:10:35.582",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236426,1738465835599,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.599",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236427,1738465835609,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.609",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236428,1738465835619,"fUST",-12842.33,0.00016438,2,"2025-02-02T03:10:35.619",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236429,1738465835630,"fUST",-496.66275351,0.00016438,2,"2025-02-02T03:10:35.630",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236430,1738465835640,"fUST",-505.57512211,0.00016438,2,"2025-02-02T03:10:35.640",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236431,1738465835650,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.650",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236432,1738465835661,"fUST",-507.20120319,0.00016438,2,"2025-02-02T03:10:35.661",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236433,1738465835672,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.672",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236434,1738465835682,"fUST",-502.15033407,0.00016438,2,"2025-02-02T03:10:35.682",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236435,1738465835693,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.693",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236436,1738465835704,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.704",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236437,1738465835714,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.714",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236438,1738465835724,"fUST",-501.27277094,0.00016438,2,"2025-02-02T03:10:35.724",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236439,1738465835734,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.734",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236440,1738465835744,"fUST",-501.63344445,0.00016438,2,"2025-02-02T03:10:35.744",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236441,1738465835754,"fUST",-534.12986993,0.00016438,2,"2025-02-02T03:10:35.754",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236442,1738465835765,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.765",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236443,1738465835775,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.775",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236444,1738465835786,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.786",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236445,1738465835797,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.797",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236446,1738465835807,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.807",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236447,1738465835817,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.817",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236448,1738465835827,"fUST",-372.48179372,0.00016438,2,"2025-02-02T03:10:35.827",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236449,1738465835840,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.840",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236450,1738465835850,"fUST",-511.83707674,0.00016438,2,"2025-02-02T03:10:35.850",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236451,1738465835860,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.860",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236452,1738465835870,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.870",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236453,1738465835881,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.881",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236454,1738465835890,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.890",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236455,1738465835900,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.900",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236456,1738465835909,"fUST",-509.97966146,0.00016438,2,"2025-02-02T03:10:35.909",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236457,1738465835920,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.920",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236458,1738465835929,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.929",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236459,1738465835940,"fUST",-2119.26,0.00016438,2,"2025-02-02T03:10:35.940",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236460,1738465835949,"fUST",-502.07312631,0.00016438,2,"2025-02-02T03:10:35.949",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236461,1738465835960,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.960",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236462,1738465835970,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.970",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236463,1738465835980,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:35.980",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236464,1738465835990,"fUST",-503.07571443,0.00016438,2,"2025-02-02T03:10:35.990",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236465,1738465836000,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.000",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236466,1738465836010,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.010",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236467,1738465836021,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.021",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236468,1738465836031,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.031",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236469,1738465836042,"fUST",-1643.35,0.00016438,2,"2025-02-02T03:10:36.042",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236470,1738465836052,"fUST",-502.26342672,0.00016438,2,"2025-02-02T03:10:36.052",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236471,1738465836062,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.062",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236472,1738465836072,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.072",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236473,1738465836082,"fUST",-706.3,0.00016438,2,"2025-02-02T03:10:36.082",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236474,1738465836095,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.095",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236475,1738465836105,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.105",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236476,1738465836115,"fUST",-585.43,0.00016438,2,"2025-02-02T03:10:36.115",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236477,1738465836124,"fUST",-501.63565593,0.00016438,2,"2025-02-02T03:10:36.124",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236478,1738465836134,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.134",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236479,1738465836144,"fUST",-565.85,0.00016438,2,"2025-02-02T03:10:36.144",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236480,1738465836153,"fUST",-501.60537348,0.00016438,2,"2025-02-02T03:10:36.153",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236481,1738465836163,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.163",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236482,1738465836173,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.173",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236483,1738465836183,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.183",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236484,1738465836193,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.193",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236485,1738465836203,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.203",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236486,1738465836213,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.213",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236487,1738465836223,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.223",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236488,1738465836234,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.234",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236489,1738465836244,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.244",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236490,1738465836253,"fUST",-631.7945488,0.00016438,2,"2025-02-02T03:10:36.253",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236491,1738465836263,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.263",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236492,1738465836273,"fUST",-503.90303921,0.00016438,2,"2025-02-02T03:10:36.273",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236493,1738465836283,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.283",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236494,1738465836292,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.292",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236495,1738465836302,"fUST",-3561.73,0.00016438,2,"2025-02-02T03:10:36.302",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236496,1738465836312,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.312",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236497,1738465836322,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.322",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236498,1738465836332,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.332",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236499,1738465836344,"fUST",-502.68344302,0.00016438,2,"2025-02-02T03:10:36.344",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236500,1738465836354,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.354",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236501,1738465836363,"fUST",-503.67201098,0.00016438,2,"2025-02-02T03:10:36.363",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236502,1738465836373,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.373",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236503,1738465836383,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.383",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236504,1738465836393,"fUST",-354.51161439,0.00016438,2,"2025-02-02T03:10:36.393",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236505,1738465836412,"fUST",-145.48838561,0.00016438,2,"2025-02-02T03:10:36.412",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236506,1738465836422,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.422",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236507,1738465836434,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.434",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236508,1738465836453,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.453",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236509,1738465836470,"fUST",-274.01711965,0.00016438,2,"2025-02-02T03:10:36.470",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236510,1738465836481,"fUST",-521.79402526,0.00016438,2,"2025-02-02T03:10:36.481",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236511,1738465836490,"fUST",-503.12396351,0.00016438,2,"2025-02-02T03:10:36.490",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236512,1738465836500,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.500",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236513,1738465836511,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.511",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236514,1738465836521,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.521",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236515,1738465836531,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.531",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236516,1738465836541,"fUST",-526.99103198,0.00016438,2,"2025-02-02T03:10:36.541",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236517,1738465836551,"fUST",-518.01753633,0.00016438,2,"2025-02-02T03:10:36.551",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236518,1738465836561,"fUST",-252.84548063,0.00016438,2,"2025-02-02T03:10:36.561",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236519,1738465836571,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.571",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236520,1738465836581,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.581",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236521,1738465836593,"fUST",-503.31349601,0.00016438,2,"2025-02-02T03:10:36.593",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236522,1738465836603,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.603",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236523,1738465836614,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.614",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236524,1738465836624,"fUST",-503.39112304,0.00016438,2,"2025-02-02T03:10:36.624",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236525,1738465836634,"fUST",-1197.41,0.00016438,2,"2025-02-02T03:10:36.634",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236526,1738465836644,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.644",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236527,1738465836654,"fUST",-501.99855175,0.00016438,2,"2025-02-02T03:10:36.654",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236528,1738465836663,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.663",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236529,1738465836674,"fUST",-502.9781972,0.00016438,2,"2025-02-02T03:10:36.674",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236530,1738465836684,"fUST",-511.24714355,0.00016438,2,"2025-02-02T03:10:36.684",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236531,1738465836694,"fUST",-502.79368819,0.00016438,2,"2025-02-02T03:10:36.694",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236532,1738465836703,"fUST",-1484.52,0.00016438,2,"2025-02-02T03:10:36.703",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236533,1738465836713,"fUST",-354.77260133,0.00016438,2,"2025-02-02T03:10:36.713",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236534,1738465836722,"fUST",-503.0189551,0.00016438,2,"2025-02-02T03:10:36.722",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236535,1738465836732,"fUST",-501.77805312,0.00016438,2,"2025-02-02T03:10:36.732",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236536,1738465836741,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.741",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236537,1738465836751,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.751",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236538,1738465836760,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.760",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236539,1738465836770,"fUST",-506.22535487,0.00016438,2,"2025-02-02T03:10:36.770",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236540,1738465836780,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.780",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236541,1738465836789,"fUST",-159.6446754,0.00016438,2,"2025-02-02T03:10:36.789",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236542,1738465836799,"fUST",-500.91094002,0.00016438,2,"2025-02-02T03:10:36.799",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236543,1738465836808,"fUST",-503.52746898,0.00016438,2,"2025-02-02T03:10:36.808",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236544,1738465836819,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.819",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236545,1738465836829,"fUST",-501.45280668,0.00016438,2,"2025-02-02T03:10:36.829",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236546,1738465836841,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.841",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236547,1738465836851,"fUST",-3431.09,0.00016438,2,"2025-02-02T03:10:36.851",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236548,1738465836861,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.861",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236549,1738465836871,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.871",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236550,1738465836882,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.882",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236551,1738465836892,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.892",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236552,1738465836901,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.901",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236553,1738465836911,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.911",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236554,1738465836921,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.921",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236555,1738465836932,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.932",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236556,1738465836942,"fUST",-503.56793399,0.00016438,2,"2025-02-02T03:10:36.942",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236557,1738465836951,"fUST",-486.66321203,0.00016438,2,"2025-02-02T03:10:36.951",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236558,1738465836961,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.961",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236559,1738465836971,"fUST",-502.03757877,0.00016438,2,"2025-02-02T03:10:36.971",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236560,1738465836981,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:36.981",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236561,1738465836991,"fUST",-502.534027,0.00016438,2,"2025-02-02T03:10:36.991",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236562,1738465837001,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.001",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236563,1738465837011,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.011",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236564,1738465837021,"fUST",-835.06,0.00016438,2,"2025-02-02T03:10:37.021",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236565,1738465837031,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.031",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236566,1738465837041,"fUST",-741.19,0.00016438,2,"2025-02-02T03:10:37.041",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236567,1738465837051,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.051",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236568,1738465837062,"fUST",-592.08055325,0.00016438,2,"2025-02-02T03:10:37.062",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236569,1738465837071,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.071",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236570,1738465837081,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.081",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236571,1738465837092,"fUST",-1163.72,0.00016438,2,"2025-02-02T03:10:37.092",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236572,1738465837195,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.195",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236573,1738465837206,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.206",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236574,1738465837216,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.216",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236575,1738465837227,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.227",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236576,1738465837237,"fUST",-1249.49,0.00016438,2,"2025-02-02T03:10:37.237",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236577,1738465837246,"fUST",-561.04,0.00016438,2,"2025-02-02T03:10:37.246",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236578,1738465837255,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.255",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236579,1738465837264,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.264",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236580,1738465837273,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.273",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236581,1738465837283,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.283",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236582,1738465837292,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.292",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236583,1738465837301,"fUST",-502.33325075,0.00016438,2,"2025-02-02T03:10:37.301",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236584,1738465837311,"fUST",-2087.92,0.00016438,2,"2025-02-02T03:10:37.311",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236585,1738465837319,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:37.319",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236586,1738465837329,"fUST",-509.3983537,0.00016438,2,"2025-02-02T03:10:37.329",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236587,1738465837340,"fUST",-500.36176155,0.00016473,2,"2025-02-02T03:10:37.340",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236588,1738465837349,"fUST",-500.0,0.00016499,2,"2025-02-02T03:10:37.349",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236589,1738465837358,"fUST",-500.0,0.00016499,2,"2025-02-02T03:10:37.358",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236590,1738465837367,"fUST",-500.0,0.00016499,2,"2025-02-02T03:10:37.367",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236591,1738465837377,"fUST",-29214.33986438,0.000165,2,"2025-02-02T03:10:37.377",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236592,1738465837387,"fUST",-215.6245758,0.000165,2,"2025-02-02T03:10:37.387",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236593,1738465837396,"fUST",-289.226289,0.000165,2,"2025-02-02T03:10:37.396",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236594,1738465837405,"fUST",-154.3677431,0.000165,2,"2025-02-02T03:10:37.405",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236595,1738465837414,"fUST",-13255.3373504,0.00016518,2,"2025-02-02T03:10:37.414",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236596,1738465837425,"fUST",-7721.35690807,0.00016536,2,"2025-02-02T03:10:37.425",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236597,1738465837440,"fUST",-1000.0,0.00016536,2,"2025-02-02T03:10:37.440",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236598,1738465837451,"fUST",-565.81908867,0.00016536,2,"2025-02-02T03:10:37.451",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236599,1738465837463,"fUST",-59551.95255619,0.00016536,2,"2025-02-02T03:10:37.463",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236600,1738465837474,"fUST",-2705.63606945,0.00016536,2,"2025-02-02T03:10:37.474",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236601,1738465837483,"fUST",-151.0,0.00016536,2,"2025-02-02T03:10:37.483",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236602,1738465837493,"fUST",-349.215475,0.00016536,2,"2025-02-02T03:10:37.493",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236603,1738465837503,"fUST",-349.215475,0.00016536,2,"2025-02-02T03:10:37.503",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236604,1738465837514,"fUST",-151.0,0.00016536,2,"2025-02-02T03:10:37.514",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236605,1738465837523,"fUST",-151.0,0.00016536,2,"2025-02-02T03:10:37.523",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236606,1738465837533,"fUST",-248.572076,0.00016536,2,"2025-02-02T03:10:37.533",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236607,1738465837543,"fUST",-248.572076,0.00016536,2,"2025-02-02T03:10:37.543",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236608,1738465837552,"fUST",-383.232304,0.00016536,2,"2025-02-02T03:10:37.552",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236609,1738465837561,"fUST",-383.232304,0.00016536,2,"2025-02-02T03:10:37.561",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236610,1738465837573,"fUST",-151.0,0.00016536,2,"2025-02-02T03:10:37.573",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236611,1738465837584,"fUST",-275.372984,0.00016536,2,"2025-02-02T03:10:37.584",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236612,1738465837597,"fUST",-275.372984,0.00016536,2,"2025-02-02T03:10:37.597",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236613,1738465837607,"fUST",-158.247209,0.00016536,2,"2025-02-02T03:10:37.607",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236614,1738465837617,"fUST",-1652.154892,0.00016536,2,"2025-02-02T03:10:37.617",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236615,1738465837627,"fUST",-1652.154892,0.00016536,2,"2025-02-02T03:10:37.627",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236616,1738465837638,"fUST",-151.0,0.00016574,2,"2025-02-02T03:10:37.638",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236617,1738465837648,"fUST",-151.0,0.00016574,2,"2025-02-02T03:10:37.648",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236618,1738465837658,"fUST",-313.474911,0.00016574,2,"2025-02-02T03:10:37.658",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236619,1738465837668,"fUST",-313.474911,0.00016574,2,"2025-02-02T03:10:37.668",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236620,1738465837678,"fUST",-500.0,0.00016574,2,"2025-02-02T03:10:37.678",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236621,1738465837687,"fUST",-500.0,0.00016574,2,"2025-02-02T03:10:37.687",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236622,1738465837697,"fUST",-500.0,0.00016574,2,"2025-02-02T03:10:37.697",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236623,1738465837706,"fUST",-500.0,0.00016574,2,"2025-02-02T03:10:37.706",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236624,1738465837715,"fUST",-500.0,0.00016574,2,"2025-02-02T03:10:37.715",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236625,1738465837725,"fUST",-507.67443854,0.00016575,2,"2025-02-02T03:10:37.725",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236626,1738465837734,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:37.734",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236627,1738465837744,"fUST",-528.43807909,0.00016575,2,"2025-02-02T03:10:37.744",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236628,1738465837754,"fUST",-504.33415084,0.00016575,2,"2025-02-02T03:10:37.754",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236629,1738465837763,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:37.763",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236630,1738465837772,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:37.772",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236631,1738465837782,"fUST",-195.25991908,0.00016575,2,"2025-02-02T03:10:37.782",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236665,1738465838627,"fUST",-500.0,0.00016438,2,"2025-02-02T03:10:38.627",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236666,1738465838637,"fUST",-151.454009,0.00016536,2,"2025-02-02T03:10:38.637",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236667,1738465838647,"fUST",-304.74008092,0.00016575,2,"2025-02-02T03:10:38.647",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236668,1738465838657,"fUST",-501.13339162,0.00016575,2,"2025-02-02T03:10:38.657",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236669,1738465838666,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.666",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236670,1738465838675,"fUST",-501.49598283,0.00016575,2,"2025-02-02T03:10:38.675",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236671,1738465838684,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.684",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236672,1738465838693,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.693",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236673,1738465838702,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.702",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236675,1738465838711,"fUST",-151.0,0.00016575,2,"2025-02-02T03:10:38.711",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236676,1738465838720,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.720",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236677,1738465838730,"fUST",-269.03899975,0.00016575,2,"2025-02-02T03:10:38.730",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236679,1738465838740,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.740",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236680,1738465838749,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.749",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236681,1738465838759,"fUST",-497.90156549,0.00016575,2,"2025-02-02T03:10:38.759",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236682,1738465838771,"fUST",-10.41864861,0.00016575,2,"2025-02-02T03:10:38.771",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236683,1738465838780,"fUST",-228.90953266,0.00016575,2,"2025-02-02T03:10:38.780",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236684,1738465838790,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.790",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236685,1738465838800,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.800",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236686,1738465838809,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.809",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236687,1738465838818,"fUST",-504.93357318,0.00016575,2,"2025-02-02T03:10:38.818",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236688,1738465838828,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.828",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236689,1738465838838,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.838",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236691,1738465838848,"fUST",-521.88433194,0.00016575,2,"2025-02-02T03:10:38.848",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236693,1738465838859,"fUST",-506.17030345,0.00016575,2,"2025-02-02T03:10:38.859",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236695,1738465838870,"fUST",-352.057804,0.00016575,2,"2025-02-02T03:10:38.870",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236696,1738465838880,"fUST",-352.057804,0.00016575,2,"2025-02-02T03:10:38.880",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236697,1738465838890,"fUST",-520.51699943,0.00016575,2,"2025-02-02T03:10:38.890",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236699,1738465838899,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.899",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236701,1738465838909,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.909",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236703,1738465838918,"fUST",-340.41468055,0.00016575,2,"2025-02-02T03:10:38.918",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236704,1738465838928,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.928",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236705,1738465838937,"fUST",-502.15231073,0.00016575,2,"2025-02-02T03:10:38.937",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236706,1738465838947,"fUST",-151.0,0.00016575,2,"2025-02-02T03:10:38.947",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236707,1738465838956,"fUST",-504.85508384,0.00016575,2,"2025-02-02T03:10:38.956",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236708,1738465838966,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.966",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236709,1738465838975,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:38.975",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236710,1738465838985,"fUST",-512.78461785,0.00016575,2,"2025-02-02T03:10:38.985",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236711,1738465838995,"fUST",-419.13905055,0.00016575,2,"2025-02-02T03:10:38.995",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236712,1738465839008,"fUST",-80.86094945,0.00016575,2,"2025-02-02T03:10:39.008",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236713,1738465839017,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.017",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236714,1738465839027,"fUST",-212.25394753,0.00016575,2,"2025-02-02T03:10:39.027",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236715,1738465839036,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.036",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236716,1738465839057,"fUST",-506.61064069,0.00016575,2,"2025-02-02T03:10:39.057",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236717,1738465839066,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.066",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236718,1738465839077,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.077",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236719,1738465839086,"fUST",-212.5502707,0.00016575,2,"2025-02-02T03:10:39.086",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236720,1738465839097,"fUST",-229.00180763,0.00016575,2,"2025-02-02T03:10:39.097",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236721,1738465839108,"fUST",-270.99819237,0.00016575,2,"2025-02-02T03:10:39.108",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236722,1738465839117,"fUST",-134.85928769,0.00016575,2,"2025-02-02T03:10:39.117",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236723,1738465839129,"fUST",-365.14071231,0.00016575,2,"2025-02-02T03:10:39.129",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236724,1738465839138,"fUST",-508.92610677,0.00016575,2,"2025-02-02T03:10:39.138",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236725,1738465839147,"fUST",-519.05074916,0.00016575,2,"2025-02-02T03:10:39.147",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236726,1738465839156,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.156",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236727,1738465839166,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.166",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236728,1738465839176,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.176",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236729,1738465839185,"fUST",-519.95921144,0.00016575,2,"2025-02-02T03:10:39.185",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236730,1738465839194,"fUST",-512.45493426,0.00016575,2,"2025-02-02T03:10:39.194",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236731,1738465839204,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.204",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236732,1738465839218,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.218",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236733,1738465839228,"fUST",-505.69501266,0.00016575,2,"2025-02-02T03:10:39.228",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236734,1738465839237,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.237",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236735,1738465839246,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.246",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236736,1738465839256,"fUST",-151.0,0.00016575,2,"2025-02-02T03:10:39.256",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236737,1738465839266,"fUST",-151.0,0.00016575,2,"2025-02-02T03:10:39.266",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236738,1738465839275,"fUST",-151.0,0.00016575,2,"2025-02-02T03:10:39.275",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236739,1738465839286,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.286",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236740,1738465839296,"fUST",-151.0,0.00016575,2,"2025-02-02T03:10:39.296",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236741,1738465839306,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.306",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236742,1738465839315,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.315",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236743,1738465839325,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.325",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236744,1738465839334,"fUST",-151.0,0.00016575,2,"2025-02-02T03:10:39.334",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236745,1738465839347,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.347",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236746,1738465839356,"fUST",-151.0,0.00016575,2,"2025-02-02T03:10:39.356",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236747,1738465839366,"fUST",-504.83766611,0.00016575,2,"2025-02-02T03:10:39.366",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236748,1738465839375,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.375",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236749,1738465839385,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.385",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236750,1738465839396,"fUST",-2938.06,0.00016575,2,"2025-02-02T03:10:39.396",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236751,1738465839406,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.406",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236752,1738465839416,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.416",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236753,1738465839428,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.428",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236754,1738465839442,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.442",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236755,1738465839455,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.455",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236756,1738465839467,"fUST",-469.84780891,0.00016575,2,"2025-02-02T03:10:39.467",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236757,1738465839477,"fUST",-10743.19406719,0.00016575,2,"2025-02-02T03:10:39.477",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236758,1738465839492,"fUST",-2099.13593281,0.00016575,2,"2025-02-02T03:10:39.492",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236759,1738465839503,"fUST",-504.90675599,0.00016575,2,"2025-02-02T03:10:39.503",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236760,1738465839514,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.514",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236761,1738465839525,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.525",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236762,1738465839535,"fUST",-508.60273718,0.00016575,2,"2025-02-02T03:10:39.535",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236763,1738465839545,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.545",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236764,1738465839554,"fUST",-391.21232884,0.00016575,2,"2025-02-02T03:10:39.554",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236765,1738465839564,"fUST",-343.5688363,0.00016575,2,"2025-02-02T03:10:39.564",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236766,1738465839574,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.574",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236767,1738465839583,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:39.583",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236768,1738465839596,"fUST",-299.93599881,0.00016575,2,"2025-02-02T03:10:39.596",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236778,1738465840725,"fUST",-714.78080813,0.00016438,2,"2025-02-02T03:10:40.725",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236779,1738465840778,"fUST",-1978.43919187,0.00016438,2,"2025-02-02T03:10:40.778",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236780,1738465840791,"fUST",-200.06400119,0.00016575,2,"2025-02-02T03:10:40.791",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236781,1738465840801,"fUST",-349.215475,0.00016575,2,"2025-02-02T03:10:40.801",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236782,1738465840811,"fUST",-505.55913376,0.00016575,2,"2025-02-02T03:10:40.811",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236783,1738465840820,"fUST",-349.215475,0.00016575,2,"2025-02-02T03:10:40.820",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236784,1738465840829,"fUST",-506.11104381,0.00016575,2,"2025-02-02T03:10:40.829",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236785,1738465840838,"fUST",-359.93911301,0.00016575,2,"2025-02-02T03:10:40.838",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236786,1738465840851,"fUST",-504.38572874,0.00016575,2,"2025-02-02T03:10:40.851",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236787,1738465840860,"fUST",-171.438065,0.00016575,2,"2025-02-02T03:10:40.860",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236788,1738465840870,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:40.870",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236789,1738465840879,"fUST",-290.66077275,0.00016575,2,"2025-02-02T03:10:40.879",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236790,1738465840888,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:40.888",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236791,1738465840897,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:40.897",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236792,1738465840907,"fUST",-313.474911,0.00016575,2,"2025-02-02T03:10:40.907",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236793,1738465840916,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:40.916",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236794,1738465840925,"fUST",-2119.26,0.00016575,2,"2025-02-02T03:10:40.925",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236795,1738465840934,"fUST",-313.474911,0.00016575,2,"2025-02-02T03:10:40.934",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236796,1738465840944,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:40.944",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236797,1738465840955,"fUST",-505.63225586,0.00016575,2,"2025-02-02T03:10:40.955",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236798,1738465840964,"fUST",-528.66451907,0.00016575,2,"2025-02-02T03:10:40.964",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236799,1738465840973,"fUST",-537.43171733,0.00016575,2,"2025-02-02T03:10:40.973",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236800,1738465840982,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:40.982",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236801,1738465840991,"fUST",-151.0,0.00016575,2,"2025-02-02T03:10:40.991",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236802,1738465841098,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.098",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236803,1738465841107,"fUST",-1643.35,0.00016575,2,"2025-02-02T03:10:41.107",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236804,1738465841117,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.117",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236805,1738465841126,"fUST",-706.3,0.00016575,2,"2025-02-02T03:10:41.126",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236806,1738465841136,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.136",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236807,1738465841145,"fUST",-247.92626537,0.00016575,2,"2025-02-02T03:10:41.145",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236808,1738465841155,"fUST",-248.572076,0.00016575,2,"2025-02-02T03:10:41.155",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236809,1738465841163,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.163",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236810,1738465841173,"fUST",-565.85,0.00016575,2,"2025-02-02T03:10:41.173",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236811,1738465841183,"fUST",-248.572076,0.00016575,2,"2025-02-02T03:10:41.183",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236812,1738465841192,"fUST",-510.75453175,0.00016575,2,"2025-02-02T03:10:41.192",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236813,1738465841202,"fUST",-442.70559337,0.00016575,2,"2025-02-02T03:10:41.202",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236814,1738465841211,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.211",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236815,1738465841220,"fUST",-3561.73,0.00016575,2,"2025-02-02T03:10:41.220",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236816,1738465841230,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.230",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236817,1738465841239,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.239",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236818,1738465841248,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.248",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236819,1738465841258,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.258",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236820,1738465841267,"fUST",-383.232304,0.00016575,2,"2025-02-02T03:10:41.267",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236821,1738465841277,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.277",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236822,1738465841287,"fUST",-383.232304,0.00016575,2,"2025-02-02T03:10:41.287",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236823,1738465841296,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.296",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236824,1738465841306,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.306",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236825,1738465841315,"fUST",-379.02861531,0.00016575,2,"2025-02-02T03:10:41.315",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236826,1738465841325,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.325",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236827,1738465841334,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.334",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236828,1738465841346,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.346",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236829,1738465841355,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.355",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236830,1738465841365,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.365",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236831,1738465841375,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.375",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236832,1738465841384,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.384",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236833,1738465841394,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.394",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236834,1738465841403,"fUST",-504.03411681,0.00016575,2,"2025-02-02T03:10:41.403",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236835,1738465841413,"fUST",-1197.41,0.00016575,2,"2025-02-02T03:10:41.413",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236836,1738465841423,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.423",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236837,1738465841433,"fUST",-207.527653,0.00016575,2,"2025-02-02T03:10:41.433",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236838,1738465841445,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.445",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236839,1738465841455,"fUST",-1484.52,0.00016575,2,"2025-02-02T03:10:41.455",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236840,1738465841465,"fUST",-275.372984,0.00016575,2,"2025-02-02T03:10:41.465",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236841,1738465841474,"fUST",-275.372984,0.00016575,2,"2025-02-02T03:10:41.474",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236842,1738465841486,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.486",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236843,1738465841497,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.497",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236844,1738465841508,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.508",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236845,1738465841518,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.518",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236846,1738465841528,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.528",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236847,1738465841537,"fUST",-3431.09,0.00016575,2,"2025-02-02T03:10:41.537",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236848,1738465841547,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.547",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236849,1738465841558,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.558",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236850,1738465841568,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.568",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236851,1738465841578,"fUST",-504.77007568,0.00016575,2,"2025-02-02T03:10:41.578",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236852,1738465841588,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.588",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236853,1738465841600,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.600",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236854,1738465841610,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.610",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236855,1738465841620,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.620",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236856,1738465841630,"fUST",-510.3033261,0.00016575,2,"2025-02-02T03:10:41.630",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236857,1738465841639,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.639",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236858,1738465841649,"fUST",-835.06,0.00016575,2,"2025-02-02T03:10:41.649",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236859,1738465841658,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.658",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236860,1738465841668,"fUST",-741.19,0.00016575,2,"2025-02-02T03:10:41.668",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236861,1738465841677,"fUST",-511.56541307,0.00016575,2,"2025-02-02T03:10:41.677",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236862,1738465841687,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.687",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236863,1738465841696,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.696",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236864,1738465841706,"fUST",-1163.72,0.00016575,2,"2025-02-02T03:10:41.706",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236865,1738465841716,"fUST",-1652.154892,0.00016575,2,"2025-02-02T03:10:41.716",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236866,1738465841726,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.726",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236867,1738465841735,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.735",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236868,1738465841745,"fUST",-1652.154892,0.00016575,2,"2025-02-02T03:10:41.745",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236869,1738465841755,"fUST",-553.90812158,0.00016575,2,"2025-02-02T03:10:41.755",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236870,1738465841764,"fUST",-503.12153926,0.00016575,2,"2025-02-02T03:10:41.764",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236871,1738465841774,"fUST",-561.04,0.00016575,2,"2025-02-02T03:10:41.774",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236872,1738465841783,"fUST",-508.70932523,0.00016575,2,"2025-02-02T03:10:41.783",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236873,1738465841792,"fUST",-1249.49,0.00016575,2,"2025-02-02T03:10:41.792",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236874,1738465841802,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.802",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236875,1738465841811,"fUST",-424.58691864,0.00016575,2,"2025-02-02T03:10:41.811",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236876,1738465841821,"fUST",-514.47684291,0.00016575,2,"2025-02-02T03:10:41.821",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236877,1738465841830,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.830",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236878,1738465841839,"fUST",-2087.92,0.00016575,2,"2025-02-02T03:10:41.839",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236879,1738465841851,"fUST",-500.0,0.00016575,2,"2025-02-02T03:10:41.851",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236880,1738465841861,"fUST",-513.18270759,0.00016575,2,"2025-02-02T03:10:41.861",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236881,1738465841871,"fUST",-2693.22,0.00016575,2,"2025-02-02T03:10:41.871",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236882,1738465841880,"fUST",-362.8664068,0.000166,2,"2025-02-02T03:10:41.880",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236883,1738465841891,"fUST",-215.6245758,0.000166,2,"2025-02-02T03:10:41.891",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236884,1738465841901,"fUST",-154.4475723,0.000166,2,"2025-02-02T03:10:41.901",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236885,1738465841910,"fUST",-154.4475723,0.000166,2,"2025-02-02T03:10:41.910",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236886,1738465841920,"fUST",-215.6245758,0.000166,2,"2025-02-02T03:10:41.920",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236887,1738465841930,"fUST",-215.6245758,0.000166,2,"2025-02-02T03:10:41.930",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236888,1738465841939,"fUST",-154.4475723,0.000166,2,"2025-02-02T03:10:41.939",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236889,1738465841949,"fUST",-154.4475723,0.000166,2,"2025-02-02T03:10:41.949",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236890,1738465841958,"fUST",-215.6245758,0.000166,2,"2025-02-02T03:10:41.958",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236891,1738465841967,"fUST",-215.6245758,0.000166,2,"2025-02-02T03:10:41.967",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236892,1738465841978,"fUST",-154.4475723,0.000166,2,"2025-02-02T03:10:41.978",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236893,1738465841988,"fUST",-215.6245758,0.000166,2,"2025-02-02T03:10:41.988",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236894,1738465841998,"fUST",-154.4475723,0.000166,2,"2025-02-02T03:10:41.998",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236895,1738465842009,"fUST",-215.6245758,0.000166,2,"2025-02-02T03:10:42.009",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236896,1738465842019,"fUST",-154.0412511,0.000166,2,"2025-02-02T03:10:42.019",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236897,1738465842029,"fUST",-215.6245758,0.000166,2,"2025-02-02T03:10:42.029",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236898,1738465842039,"fUST",-503.0758264,0.00016636,2,"2025-02-02T03:10:42.039",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236899,1738465842049,"fUST",-387.25573816,0.00016641,2,"2025-02-02T03:10:42.049",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236900,1738465842059,"fUST",-507.01046882,0.00016712,2,"2025-02-02T03:10:42.059",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236901,1738465842070,"fUST",-240.37012297,0.00016712,2,"2025-02-02T03:10:42.070",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236902,1738465842080,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.080",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236903,1738465842089,"fUST",-617.07767842,0.00016712,2,"2025-02-02T03:10:42.089",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236904,1738465842103,"fUST",-516.20146716,0.00016712,2,"2025-02-02T03:10:42.103",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236905,1738465842113,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.113",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236906,1738465842123,"fUST",-155.898022,0.00016712,2,"2025-02-02T03:10:42.123",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236907,1738465842133,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.133",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236908,1738465842143,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.143",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236909,1738465842153,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.153",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236910,1738465842163,"fUST",-414.61023791,0.00016712,2,"2025-02-02T03:10:42.163",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236911,1738465842172,"fUST",-506.27543063,0.00016712,2,"2025-02-02T03:10:42.172",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236912,1738465842181,"fUST",-260.80404169,0.00016712,2,"2025-02-02T03:10:42.181",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236913,1738465842191,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.191",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236914,1738465842201,"fUST",-649.676772,0.00016712,2,"2025-02-02T03:10:42.201",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236915,1738465842211,"fUST",-649.676772,0.00016712,2,"2025-02-02T03:10:42.211",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236916,1738465842220,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.220",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236917,1738465842230,"fUST",-649.676772,0.00016712,2,"2025-02-02T03:10:42.230",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236918,1738465842240,"fUST",-649.676772,0.00016712,2,"2025-02-02T03:10:42.240",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236919,1738465842250,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.250",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236920,1738465842260,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.260",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236921,1738465842269,"fUST",-352.057804,0.00016712,2,"2025-02-02T03:10:42.269",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236922,1738465842279,"fUST",-352.057804,0.00016712,2,"2025-02-02T03:10:42.279",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236923,1738465842288,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.288",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236924,1738465842298,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.298",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236925,1738465842308,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.308",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236926,1738465842318,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.318",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236927,1738465842328,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.328",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236928,1738465842337,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.337",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236929,1738465842349,"fUST",-161.77894428,0.00016712,2,"2025-02-02T03:10:42.349",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236930,1738465842359,"fUST",-184.63178003,0.00016712,2,"2025-02-02T03:10:42.359",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236931,1738465842369,"fUST",-454.69111728,0.00016712,2,"2025-02-02T03:10:42.369",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236932,1738465842378,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.378",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236933,1738465842387,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.387",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236934,1738465842396,"fUST",-301.79986362,0.00016712,2,"2025-02-02T03:10:42.396",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236935,1738465842405,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.405",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236936,1738465842415,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.415",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236937,1738465842427,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.427",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236938,1738465842439,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.439",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236939,1738465842449,"fUST",-526.94318662,0.00016712,2,"2025-02-02T03:10:42.449",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236940,1738465842458,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.458",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236941,1738465842467,"fUST",-447.42440913,0.00016712,2,"2025-02-02T03:10:42.467",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236942,1738465842478,"fUST",-521.17527083,0.00016712,2,"2025-02-02T03:10:42.478",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236943,1738465842488,"fUST",-523.24937988,0.00016712,2,"2025-02-02T03:10:42.488",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236944,1738465842498,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.498",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236945,1738465842509,"fUST",-508.33754741,0.00016712,2,"2025-02-02T03:10:42.509",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236946,1738465842518,"fUST",-515.26899015,0.00016712,2,"2025-02-02T03:10:42.518",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236947,1738465842527,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.527",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236948,1738465842536,"fUST",-157.427901,0.00016712,2,"2025-02-02T03:10:42.536",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236949,1738465842545,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.545",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236950,1738465842555,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.555",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236951,1738465842565,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.565",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236952,1738465842575,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.575",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236953,1738465842585,"fUST",-568.48719129,0.00016712,2,"2025-02-02T03:10:42.585",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236954,1738465842596,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.596",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236955,1738465842606,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.606",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236956,1738465842615,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.615",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236957,1738465842625,"fUST",-616.14830888,0.00016712,2,"2025-02-02T03:10:42.625",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236958,1738465842635,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:42.635",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236959,1738465842645,"fUST",-505.93103383,0.00016712,2,"2025-02-02T03:10:42.645",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236960,1738465842655,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.655",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236961,1738465842665,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.665",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236962,1738465842675,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.675",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236963,1738465842684,"fUST",-353.2559523,0.00016712,2,"2025-02-02T03:10:42.684",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236964,1738465842694,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.694",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236965,1738465842703,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:42.703",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236966,1738465842713,"fUST",-684.80544835,0.00016712,2,"2025-02-02T03:10:42.713",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236967,1738465842727,"fUST",-330.154,0.00016712,2,"2025-02-02T03:10:42.727",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236984,1738465843660,"fUST",-11827.37055165,0.00016712,2,"2025-02-02T03:10:43.660",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236985,1738465843670,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:43.670",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236986,1738465843680,"fUST",-510.7325318,0.00016712,2,"2025-02-02T03:10:43.680",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236987,1738465843689,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:43.689",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236988,1738465843699,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:43.699",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236989,1738465843708,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:43.708",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236990,1738465843718,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:43.718",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236991,1738465843728,"fUST",-349.215475,0.00016712,2,"2025-02-02T03:10:43.728",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236992,1738465843737,"fUST",-349.215475,0.00016712,2,"2025-02-02T03:10:43.737",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236993,1738465843747,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:43.747",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236994,1738465843758,"fUST",-5.06596654,0.00016712,2,"2025-02-02T03:10:43.758",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236995,1738465843798,"fUST",-400.88,0.00016712,2,"2025-02-02T03:10:43.798",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236996,1738465843810,"fUST",-174.18456214,0.00016712,2,"2025-02-02T03:10:43.810",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236997,1738465843820,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:43.820",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236998,1738465843829,"fUST",-313.474911,0.00016712,2,"2025-02-02T03:10:43.829",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351236999,1738465843839,"fUST",-524.57921838,0.00016712,2,"2025-02-02T03:10:43.839",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237000,1738465843851,"fUST",-1759.10523128,0.00016712,2,"2025-02-02T03:10:43.851",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237020,1738465846859,"fUST",-360.15476872,0.00016712,2,"2025-02-02T03:10:46.859",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237021,1738465846869,"fUST",-313.474911,0.00016712,2,"2025-02-02T03:10:46.869",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237022,1738465846879,"fUST",-624.81454648,0.00016712,2,"2025-02-02T03:10:46.879",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237023,1738465846888,"fUST",-531.78620449,0.00016712,2,"2025-02-02T03:10:46.888",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237024,1738465846897,"fUST",-151.0,0.00016712,2,"2025-02-02T03:10:46.897",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237025,1738465846906,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:46.906",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237026,1738465846916,"fUST",-1643.35,0.00016712,2,"2025-02-02T03:10:46.916",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237027,1738465846925,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:46.925",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237028,1738465846935,"fUST",-706.3,0.00016712,2,"2025-02-02T03:10:46.935",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237029,1738465846944,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:46.944",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237030,1738465846954,"fUST",-248.572076,0.00016712,2,"2025-02-02T03:10:46.954",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237031,1738465847053,"fUST",-515.27094872,0.00016712,2,"2025-02-02T03:10:47.053",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237032,1738465847077,"fUST",-565.85,0.00016712,2,"2025-02-02T03:10:47.077",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237033,1738465847088,"fUST",-248.572076,0.00016712,2,"2025-02-02T03:10:47.088",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237034,1738465847100,"fUST",-518.9854095,0.00016712,2,"2025-02-02T03:10:47.100",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237035,1738465847110,"fUST",-3561.73,0.00016712,2,"2025-02-02T03:10:47.110",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237036,1738465847120,"fUST",-535.49675456,0.00016712,2,"2025-02-02T03:10:47.120",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237037,1738465847130,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.130",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237038,1738465847140,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.140",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237039,1738465847150,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.150",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237040,1738465847160,"fUST",-383.232304,0.00016712,2,"2025-02-02T03:10:47.160",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237041,1738465847170,"fUST",-383.232304,0.00016712,2,"2025-02-02T03:10:47.170",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237042,1738465847181,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.181",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237043,1738465847190,"fUST",-383.232304,0.00016712,2,"2025-02-02T03:10:47.190",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237044,1738465847200,"fUST",-383.232304,0.00016712,2,"2025-02-02T03:10:47.200",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237045,1738465847209,"fUST",-438.87652721,0.00016712,2,"2025-02-02T03:10:47.209",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237046,1738465847219,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.219",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237047,1738465847229,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.229",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237048,1738465847239,"fUST",-513.82456705,0.00016712,2,"2025-02-02T03:10:47.239",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237049,1738465847249,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.249",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237050,1738465847258,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.258",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237051,1738465847267,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.267",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237052,1738465847276,"fUST",-294.82760397,0.00016712,2,"2025-02-02T03:10:47.276",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237053,1738465847286,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.286",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237054,1738465847295,"fUST",-1197.41,0.00016712,2,"2025-02-02T03:10:47.295",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237055,1738465847304,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.304",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237056,1738465847313,"fUST",-1484.52,0.00016712,2,"2025-02-02T03:10:47.313",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237057,1738465847323,"fUST",-275.372984,0.00016712,2,"2025-02-02T03:10:47.323",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237058,1738465847332,"fUST",-275.372984,0.00016712,2,"2025-02-02T03:10:47.332",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237059,1738465847341,"fUST",-275.372984,0.00016712,2,"2025-02-02T03:10:47.341",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237060,1738465847354,"fUST",-275.372984,0.00016712,2,"2025-02-02T03:10:47.354",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237061,1738465847363,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.363",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237062,1738465847373,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.373",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237063,1738465847383,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.383",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237064,1738465847393,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.393",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237065,1738465847403,"fUST",-3431.09,0.00016712,2,"2025-02-02T03:10:47.403",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237066,1738465847414,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.414",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237067,1738465847429,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.429",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237068,1738465847439,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.439",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237069,1738465847448,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.448",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237070,1738465847459,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.459",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237071,1738465847470,"fUST",-500.0,0.00016712,2,"2025-02-02T03:10:47.470",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237072,1738465847480,"fUST",-152.84802516,0.00016712,2,"2025-02-02T03:10:47.480",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237073,1738465847491,"fUST",-412.2229291,0.00016712,2,"2025-02-02T03:10:47.491",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237074,1738465847503,"fUST",-334.44753204,0.00016712,2,"2025-02-02T03:10:47.503",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237075,1738466169038,"fUST",578.06,0.00020453,120,"2025-02-02T03:16:09.038",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237077,1738466172783,"fUST",177.000013,0.00013973,2,"2025-02-02T03:16:12.783",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237078,1738466403494,"fUST",913.71953834,0.00015011,2,"2025-02-02T03:20:03.494",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237079,1738466412207,"fUST",4871.99697579,0.00015011,2,"2025-02-02T03:20:12.207",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237097,1738466800914,"fUST",316.925928,0.00014933,2,"2025-02-02T03:26:40.914",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237253,1738467033368,"fUST",-166.0,0.00015068,2,"2025-02-02T03:30:33.368",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237254,1738467033384,"fUST",-300.0,0.0001512,2,"2025-02-02T03:30:33.384",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237255,1738467033394,"fUST",-9976.17754575,0.00015121,2,"2025-02-02T03:30:33.394",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237256,1738467033407,"fUST",-327.99996,0.00015121,2,"2025-02-02T03:30:33.407",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237257,1738467033419,"fUST",-348.263794,0.00015121,2,"2025-02-02T03:30:33.419",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237258,1738467033752,"fUST",-2432.18006648,0.00015121,2,"2025-02-02T03:30:33.752",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237259,1738467033909,"fUST",-3050.98246387,0.00015121,2,"2025-02-02T03:30:33.909",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237260,1738467033920,"fUST",-305.30498639,0.00015393,2,"2025-02-02T03:30:33.920",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237261,1738467033930,"fUST",-10350.37793441,0.00015488,2,"2025-02-02T03:30:33.930",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237262,1738467033973,"fUST",-3750.225,0.00015488,2,"2025-02-02T03:30:33.973",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237263,1738467033986,"fUST",-418.20017609,0.00015488,2,"2025-02-02T03:30:33.986",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237264,1738467033999,"fUST",-8019.1904661,0.00015488,2,"2025-02-02T03:30:33.999",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237265,1738467034009,"fUST",-276.7356286,0.00015493,2,"2025-02-02T03:30:34.009",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237266,1738467034019,"fUST",-2310.63182296,0.00015531,2,"2025-02-02T03:30:34.019",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237267,1738467034032,"fUST",-1991.82649862,0.00015531,2,"2025-02-02T03:30:34.032",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237291,1738467037769,"fUST",-3380.79713596,0.00015531,2,"2025-02-02T03:30:37.769",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237293,1738467037781,"fUST",-7361.23181088,0.00015531,2,"2025-02-02T03:30:37.781",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237295,1738467037793,"fUST",-3264.64440354,0.00015531,2,"2025-02-02T03:30:37.793",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237296,1738467037805,"fUST",-6590.86832804,0.00015531,2,"2025-02-02T03:30:37.805",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237298,1738467037815,"fUST",-305.30498633,0.00015751,2,"2025-02-02T03:30:37.815",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237300,1738467037824,"fUST",-305.30498633,0.00016109,2,"2025-02-02T03:30:37.824",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237302,1738467037834,"fUST",-310.2815981,0.000162,2,"2025-02-02T03:30:37.834",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237304,1738467037844,"fUST",-500.0,0.00016437,2,"2025-02-02T03:30:37.844",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237306,1738467037855,"fUST",-526.35462843,0.00016437,2,"2025-02-02T03:30:37.855",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237308,1738467037865,"fUST",-317.42768299,0.00016437,2,"2025-02-02T03:30:37.865",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237310,1738467037875,"fUST",-508.53894772,0.00016438,2,"2025-02-02T03:30:37.875",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237312,1738467037888,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:37.888",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237314,1738467037899,"fUST",-526.81972284,0.00016438,2,"2025-02-02T03:30:37.899",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237315,1738467037909,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:37.909",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237317,1738467037918,"fUST",-532.49561646,0.00016438,2,"2025-02-02T03:30:37.918",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237318,1738467037931,"fUST",-280.15078985,0.00016438,2,"2025-02-02T03:30:37.931",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237319,1738467037940,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:37.940",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237320,1738467037950,"fUST",-221.62929628,0.00016438,2,"2025-02-02T03:30:37.950",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237321,1738467037960,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:37.960",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237322,1738467037974,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:37.974",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237323,1738467037983,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:37.983",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237324,1738467037993,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:37.993",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237325,1738467038002,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.002",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237326,1738467038011,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.011",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237327,1738467038021,"fUST",-204.87429057,0.00016438,2,"2025-02-02T03:30:38.021",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237328,1738467038030,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.030",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237329,1738467038039,"fUST",-428.77274551,0.00016438,2,"2025-02-02T03:30:38.039",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237330,1738467038049,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.049",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237331,1738467038058,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.058",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237332,1738467038067,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.067",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237333,1738467038076,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.076",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237334,1738467038086,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.086",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237335,1738467038095,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.095",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237336,1738467038104,"fUST",-535.12,0.00016438,2,"2025-02-02T03:30:38.104",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237337,1738467038113,"fUST",-502.65322156,0.00016438,2,"2025-02-02T03:30:38.113",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237338,1738467038122,"fUST",-1854.35,0.00016438,2,"2025-02-02T03:30:38.122",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237339,1738467038133,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.133",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237340,1738467038142,"fUST",-3178.87,0.00016438,2,"2025-02-02T03:30:38.142",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237341,1738467038151,"fUST",-618.02,0.00016438,2,"2025-02-02T03:30:38.151",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237342,1738467038160,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.160",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237343,1738467038169,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.169",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237344,1738467038179,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.179",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237345,1738467038188,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.188",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237346,1738467038198,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.198",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237347,1738467038207,"fUST",-1552.21,0.00016438,2,"2025-02-02T03:30:38.207",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237348,1738467038216,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.216",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237349,1738467038225,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.225",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237350,1738467038234,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.234",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237351,1738467038243,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.243",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237352,1738467038252,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.252",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237353,1738467038261,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.261",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237354,1738467038270,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.270",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237355,1738467038279,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.279",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237356,1738467038289,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.289",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237357,1738467038298,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.298",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237358,1738467038307,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.307",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237359,1738467038316,"fUST",-338.92838142,0.00016438,2,"2025-02-02T03:30:38.316",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237360,1738467038325,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.325",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237361,1738467038334,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.334",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237362,1738467038343,"fUST",-511.98365429,0.00016438,2,"2025-02-02T03:30:38.343",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237363,1738467038352,"fUST",-1047.74,0.00016438,2,"2025-02-02T03:30:38.352",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237364,1738467038362,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.362",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237365,1738467038371,"fUST",-3127.21,0.00016438,2,"2025-02-02T03:30:38.371",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237366,1738467038382,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.382",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237367,1738467038392,"fUST",-765.47,0.00016438,2,"2025-02-02T03:30:38.392",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237368,1738467038401,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.401",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237369,1738467038410,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.410",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237370,1738467038420,"fUST",-1298.95,0.00016438,2,"2025-02-02T03:30:38.420",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237371,1738467038429,"fUST",-2552.12,0.00016438,2,"2025-02-02T03:30:38.429",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237372,1738467038439,"fUST",-527.81849012,0.00016438,2,"2025-02-02T03:30:38.439",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237373,1738467038448,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.448",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237374,1738467038457,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.457",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237375,1738467038466,"fUST",-307.08601109,0.00016438,2,"2025-02-02T03:30:38.466",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237376,1738467038475,"fUST",-1154.41,0.00016438,2,"2025-02-02T03:30:38.475",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237377,1738467038484,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.484",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237378,1738467038493,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.493",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237379,1738467038502,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.502",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237380,1738467038512,"fUST",-665.48,0.00016438,2,"2025-02-02T03:30:38.512",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237381,1738467038522,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.522",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237382,1738467038531,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.531",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237383,1738467038540,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.540",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237384,1738467038549,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.549",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237385,1738467038559,"fUST",-11280.89,0.00016438,2,"2025-02-02T03:30:38.559",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237386,1738467038568,"fUST",-504.07608506,0.00016438,2,"2025-02-02T03:30:38.568",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237387,1738467038577,"fUST",-1145.36,0.00016438,2,"2025-02-02T03:30:38.577",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237388,1738467038587,"fUST",-291.22530119,0.00016438,2,"2025-02-02T03:30:38.587",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237389,1738467038596,"fUST",-2049.21,0.00016438,2,"2025-02-02T03:30:38.596",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237390,1738467038605,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.605",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237391,1738467038614,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:38.614",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237392,1738467038623,"fUST",-33121.57413295,0.00016438,2,"2025-02-02T03:30:38.623",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237393,1738467038639,"fUST",-21497.95757083,0.00016438,2,"2025-02-02T03:30:38.639",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237394,1738467038651,"fUST",-309.8,0.00016438,2,"2025-02-02T03:30:38.651",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237395,1738467038662,"fUST",-200140.00000006,0.00016438,2,"2025-02-02T03:30:38.662",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237396,1738467038674,"fUST",-121538.32682904,0.00016438,2,"2025-02-02T03:30:38.674",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237397,1738467038684,"fUST",-13255.3373504,0.00016457,2,"2025-02-02T03:30:38.684",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237398,1738467038693,"fUST",-305.30498633,0.00016467,2,"2025-02-02T03:30:38.693",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237399,1738467038703,"fUST",-151.0,0.00016536,2,"2025-02-02T03:30:38.703",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237400,1738467038712,"fUST",-370.253454,0.00016536,2,"2025-02-02T03:30:38.712",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237401,1738467038722,"fUST",-370.253454,0.00016536,2,"2025-02-02T03:30:38.722",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237402,1738467038731,"fUST",-151.0,0.00016536,2,"2025-02-02T03:30:38.731",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237403,1738467038741,"fUST",-151.0,0.00016536,2,"2025-02-02T03:30:38.741",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237404,1738467038750,"fUST",-420.0,0.00016546,2,"2025-02-02T03:30:38.750",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237405,1738467038759,"fUST",-151.0,0.00016575,2,"2025-02-02T03:30:38.759",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237406,1738467038769,"fUST",-370.253454,0.00016575,2,"2025-02-02T03:30:38.769",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237407,1738467038778,"fUST",-370.253454,0.00016575,2,"2025-02-02T03:30:38.778",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237408,1738467038788,"fUST",-151.0,0.00016575,2,"2025-02-02T03:30:38.788",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237409,1738467038798,"fUST",-151.0,0.00016575,2,"2025-02-02T03:30:38.798",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237410,1738467038807,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.807",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237411,1738467038817,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.817",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237412,1738467038826,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.826",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237413,1738467038836,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.836",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237414,1738467038850,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.850",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237415,1738467038860,"fUST",-586.47289302,0.00016575,2,"2025-02-02T03:30:38.860",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237416,1738467038869,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.869",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237417,1738467038889,"fUST",-419.27524093,0.00016575,2,"2025-02-02T03:30:38.889",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237418,1738467038899,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.899",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237419,1738467038909,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.909",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237420,1738467038918,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.918",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237421,1738467038928,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.928",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237422,1738467038938,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.938",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237423,1738467038948,"fUST",-345.58236728,0.00016575,2,"2025-02-02T03:30:38.948",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237424,1738467038957,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.957",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237425,1738467038967,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:38.967",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237426,1738467038976,"fUST",-535.12,0.00016575,2,"2025-02-02T03:30:38.976",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237427,1738467038985,"fUST",-1854.35,0.00016575,2,"2025-02-02T03:30:38.985",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237428,1738467038994,"fUST",-527.29637398,0.00016575,2,"2025-02-02T03:30:38.994",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237429,1738467039004,"fUST",-3178.87,0.00016575,2,"2025-02-02T03:30:39.004",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237430,1738467039013,"fUST",-618.02,0.00016575,2,"2025-02-02T03:30:39.013",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237431,1738467039023,"fUST",-249.95068839,0.00016575,2,"2025-02-02T03:30:39.023",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237432,1738467039032,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.032",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237433,1738467039044,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.044",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237434,1738467039054,"fUST",-515.06625269,0.00016575,2,"2025-02-02T03:30:39.054",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237435,1738467039063,"fUST",-625.31099853,0.00016575,2,"2025-02-02T03:30:39.063",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237436,1738467039079,"fUST",-138.70219809,0.00016575,2,"2025-02-02T03:30:39.079",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237437,1738467039092,"fUST",-1413.50780191,0.00016575,2,"2025-02-02T03:30:39.092",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237438,1738467039102,"fUST",-368.87409291,0.00016575,2,"2025-02-02T03:30:39.102",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237439,1738467039111,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.111",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237440,1738467039120,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.120",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237441,1738467039129,"fUST",-253.56517565,0.00016575,2,"2025-02-02T03:30:39.129",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237442,1738467039140,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.140",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237443,1738467039150,"fUST",-643.48222855,0.00016575,2,"2025-02-02T03:30:39.150",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237444,1738467039159,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.159",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237445,1738467039168,"fUST",-605.58447165,0.00016575,2,"2025-02-02T03:30:39.168",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237446,1738467039186,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.186",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237449,1738467039195,"fUST",-526.38899846,0.00016575,2,"2025-02-02T03:30:39.195",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237450,1738467039204,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.204",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237451,1738467039213,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.213",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237452,1738467039222,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.222",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237453,1738467039231,"fUST",-1047.74,0.00016575,2,"2025-02-02T03:30:39.231",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237454,1738467039241,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.241",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237455,1738467039251,"fUST",-3127.21,0.00016575,2,"2025-02-02T03:30:39.251",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237456,1738467039261,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.261",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237457,1738467039270,"fUST",-765.47,0.00016575,2,"2025-02-02T03:30:39.270",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237458,1738467039280,"fUST",-157.0,0.00016575,2,"2025-02-02T03:30:39.280",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237459,1738467039289,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.289",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237460,1738467039298,"fUST",-1298.95,0.00016575,2,"2025-02-02T03:30:39.298",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237461,1738467039307,"fUST",-2552.12,0.00016575,2,"2025-02-02T03:30:39.307",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237463,1738467039316,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.316",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237464,1738467039325,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.325",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237465,1738467039335,"fUST",-1154.41,0.00016575,2,"2025-02-02T03:30:39.335",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237466,1738467039345,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.345",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237467,1738467039354,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.354",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237468,1738467039363,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.363",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237469,1738467039372,"fUST",-665.48,0.00016575,2,"2025-02-02T03:30:39.372",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237470,1738467039383,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.383",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237471,1738467039392,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.392",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237472,1738467039401,"fUST",-210.89267276,0.00016575,2,"2025-02-02T03:30:39.401",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237474,1738467039410,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.410",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237476,1738467039419,"fUST",-11280.89,0.00016575,2,"2025-02-02T03:30:39.419",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237477,1738467039429,"fUST",-1145.36,0.00016575,2,"2025-02-02T03:30:39.429",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237478,1738467039439,"fUST",-2049.21,0.00016575,2,"2025-02-02T03:30:39.439",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237479,1738467039448,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.448",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237480,1738467039457,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:39.457",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237482,1738467039466,"fUST",-154.3315907,0.000166,2,"2025-02-02T03:30:39.466",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237485,1738467039572,"fUST",-79.53296741,0.000166,2,"2025-02-02T03:30:39.572",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237486,1738467039585,"fUST",-73.46703259,0.000166,2,"2025-02-02T03:30:39.585",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237487,1738467039595,"fUST",-354.1278896,0.000166,2,"2025-02-02T03:30:39.595",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237489,1738467039606,"fUST",-154.3274537,0.000166,2,"2025-02-02T03:30:39.606",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237491,1738467039616,"fUST",-1186.23577776,0.00016711,2,"2025-02-02T03:30:39.616",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237493,1738467039626,"fUST",-248.04844988,0.00016711,2,"2025-02-02T03:30:39.626",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237495,1738467039644,"fUST",-251.95155012,0.00016711,2,"2025-02-02T03:30:39.644",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237497,1738467039655,"fUST",-499.95527867,0.00016711,2,"2025-02-02T03:30:39.655",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237499,1738467039667,"fUST",-252.925463,0.00016712,2,"2025-02-02T03:30:39.667",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237500,1738467039677,"fUST",-370.253454,0.00016712,2,"2025-02-02T03:30:39.677",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237502,1738467039688,"fUST",-370.253454,0.00016712,2,"2025-02-02T03:30:39.688",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237503,1738467039699,"fUST",-151.0,0.00016712,2,"2025-02-02T03:30:39.699",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237504,1738467039710,"fUST",-151.0,0.00016712,2,"2025-02-02T03:30:39.710",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237505,1738467039721,"fUST",-151.0,0.00016712,2,"2025-02-02T03:30:39.721",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237506,1738467039731,"fUST",-151.0,0.00016712,2,"2025-02-02T03:30:39.731",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237507,1738467039741,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.741",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237509,1738467039752,"fUST",-532.38999069,0.00016712,2,"2025-02-02T03:30:39.752",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237511,1738467039763,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.763",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237512,1738467039773,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.773",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237513,1738467039783,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.783",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237514,1738467039794,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.794",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237515,1738467039804,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.804",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237516,1738467039814,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.814",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237517,1738467039824,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.824",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237518,1738467039836,"fUST",-563.96461154,0.00016712,2,"2025-02-02T03:30:39.836",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237519,1738467039847,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.847",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237520,1738467039860,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.860",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237521,1738467039890,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:39.890",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237522,1738467039900,"fUST",-535.12,0.00016712,2,"2025-02-02T03:30:39.900",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237523,1738467039910,"fUST",-1795.54155382,0.00016712,2,"2025-02-02T03:30:39.910",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237525,1738467040035,"fUST",-58.80844618,0.00016712,2,"2025-02-02T03:30:40.035",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237526,1738467040045,"fUST",-3178.87,0.00016712,2,"2025-02-02T03:30:40.045",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237527,1738467040054,"fUST",-618.02,0.00016712,2,"2025-02-02T03:30:40.054",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237528,1738467040063,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.063",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237529,1738467040072,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.072",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237530,1738467040082,"fUST",-1552.21,0.00016712,2,"2025-02-02T03:30:40.082",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237531,1738467040091,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.091",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237532,1738467040100,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.100",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237533,1738467040110,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.110",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237534,1738467040119,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.119",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237535,1738467040128,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.128",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237536,1738467040144,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.144",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237537,1738467040154,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.154",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237538,1738467040163,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.163",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237539,1738467040172,"fUST",-1047.74,0.00016712,2,"2025-02-02T03:30:40.172",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237540,1738467040182,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.182",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237541,1738467040191,"fUST",-3127.21,0.00016712,2,"2025-02-02T03:30:40.191",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237542,1738467040201,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.201",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237543,1738467040211,"fUST",-765.47,0.00016712,2,"2025-02-02T03:30:40.211",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237544,1738467040221,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.221",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237545,1738467040230,"fUST",-1298.95,0.00016712,2,"2025-02-02T03:30:40.230",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237546,1738467040239,"fUST",-2552.12,0.00016712,2,"2025-02-02T03:30:40.239",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237547,1738467040249,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.249",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237548,1738467040258,"fUST",-375.8396179,0.00016712,2,"2025-02-02T03:30:40.258",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237549,1738467040268,"fUST",-1154.41,0.00016712,2,"2025-02-02T03:30:40.268",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237550,1738467040277,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.277",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237551,1738467040287,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.287",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237552,1738467040296,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.296",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237555,1738467040306,"fUST",-665.48,0.00016712,2,"2025-02-02T03:30:40.306",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237556,1738467040315,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.315",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237557,1738467040325,"fUST",-169.05142545,0.00016712,2,"2025-02-02T03:30:40.325",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237558,1738467040334,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.334",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237559,1738467040344,"fUST",-11280.89,0.00016712,2,"2025-02-02T03:30:40.344",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237560,1738467040353,"fUST",-1145.36,0.00016712,2,"2025-02-02T03:30:40.353",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237561,1738467040362,"fUST",-2049.21,0.00016712,2,"2025-02-02T03:30:40.362",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237562,1738467040371,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.371",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237563,1738467040380,"fUST",-500.0,0.00016712,2,"2025-02-02T03:30:40.380",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237564,1738467040394,"fUST",-153.0,0.000168,2,"2025-02-02T03:30:40.394",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237565,1738467040403,"fUST",-305.30498633,0.00016826,2,"2025-02-02T03:30:40.403",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237566,1738467040413,"fUST",-151.596855,0.00016849,2,"2025-02-02T03:30:40.413",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237567,1738467040422,"fUST",-222.405413,0.00016849,2,"2025-02-02T03:30:40.422",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237568,1738467040432,"fUST",-151.0,0.00016849,2,"2025-02-02T03:30:40.432",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237569,1738467040442,"fUST",-151.0,0.00016849,2,"2025-02-02T03:30:40.442",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237570,1738467040452,"fUST",-248.572076,0.00016849,2,"2025-02-02T03:30:40.452",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237571,1738467040461,"fUST",-248.572076,0.00016849,2,"2025-02-02T03:30:40.461",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237572,1738467040470,"fUST",-370.253454,0.00016849,2,"2025-02-02T03:30:40.470",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237573,1738467040479,"fUST",-370.253454,0.00016849,2,"2025-02-02T03:30:40.479",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237574,1738467040489,"fUST",-151.977048,0.00016849,2,"2025-02-02T03:30:40.489",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237575,1738467040498,"fUST",-151.0,0.00016849,2,"2025-02-02T03:30:40.498",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237576,1738467040507,"fUST",-503.58382399,0.00016849,2,"2025-02-02T03:30:40.507",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237577,1738467040516,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.516",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237578,1738467040525,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.525",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237579,1738467040535,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.535",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237580,1738467040544,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.544",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237581,1738467040555,"fUST",-482.19129687,0.00016849,2,"2025-02-02T03:30:40.555",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237582,1738467040565,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.565",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237583,1738467040574,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.574",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237584,1738467040583,"fUST",-556.86267832,0.00016849,2,"2025-02-02T03:30:40.583",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237585,1738467040597,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.597",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237586,1738467040607,"fUST",-535.12,0.00016849,2,"2025-02-02T03:30:40.607",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237587,1738467040616,"fUST",-1854.35,0.00016849,2,"2025-02-02T03:30:40.616",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237588,1738467040627,"fUST",-3178.87,0.00016849,2,"2025-02-02T03:30:40.627",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237589,1738467040643,"fUST",-618.02,0.00016849,2,"2025-02-02T03:30:40.643",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237590,1738467040652,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.652",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237591,1738467040662,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.662",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237592,1738467040672,"fUST",-1552.21,0.00016849,2,"2025-02-02T03:30:40.672",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237593,1738467040681,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.681",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237594,1738467040691,"fUST",-544.83769598,0.00016849,2,"2025-02-02T03:30:40.691",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237595,1738467040700,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.700",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237596,1738467040714,"fUST",-584.4144196,0.00016849,2,"2025-02-02T03:30:40.714",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237597,1738467040728,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.728",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237598,1738467040741,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.741",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237599,1738467040755,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.755",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237600,1738467040767,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.767",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237601,1738467040778,"fUST",-1047.74,0.00016849,2,"2025-02-02T03:30:40.778",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237602,1738467040790,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.790",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237603,1738467040803,"fUST",-3127.21,0.00016849,2,"2025-02-02T03:30:40.803",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237604,1738467040815,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.815",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237605,1738467040827,"fUST",-765.47,0.00016849,2,"2025-02-02T03:30:40.827",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237606,1738467040839,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.839",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237607,1738467040854,"fUST",-1298.95,0.00016849,2,"2025-02-02T03:30:40.854",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237608,1738467040866,"fUST",-2552.12,0.00016849,2,"2025-02-02T03:30:40.866",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237609,1738467040878,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.878",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237610,1738467040897,"fUST",-1154.41,0.00016849,2,"2025-02-02T03:30:40.897",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237611,1738467040910,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.910",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237612,1738467040922,"fUST",-648.56204098,0.00016849,2,"2025-02-02T03:30:40.922",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237613,1738467040935,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.935",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237614,1738467040947,"fUST",-665.48,0.00016849,2,"2025-02-02T03:30:40.947",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237615,1738467040958,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.958",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237616,1738467040969,"fUST",-500.0,0.00016849,2,"2025-02-02T03:30:40.969",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237617,1738467040986,"fUST",-11280.89,0.00016849,2,"2025-02-02T03:30:40.986",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237618,1738467040999,"fUST",-1145.36,0.00016849,2,"2025-02-02T03:30:40.999",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237619,1738467041011,"fUST",-2049.21,0.00016849,2,"2025-02-02T03:30:41.011",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237620,1738467041023,"fUST",-565.62213839,0.00016849,2,"2025-02-02T03:30:41.023",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237621,1738467041033,"fUST",-309.94105253,0.00016849,2,"2025-02-02T03:30:41.033",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237622,1738467041047,"fUST",-190.05894747,0.00016849,2,"2025-02-02T03:30:41.047",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237623,1738467041060,"fUST",-174.52371,0.00016886,2,"2025-02-02T03:30:41.060",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237624,1738467041070,"fUST",-151.0,0.00016886,2,"2025-02-02T03:30:41.070",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237625,1738467041082,"fUST",-151.0,0.00016886,2,"2025-02-02T03:30:41.082",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237626,1738467041095,"fUST",-248.572076,0.00016886,2,"2025-02-02T03:30:41.095",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237627,1738467041107,"fUST",-248.572076,0.00016886,2,"2025-02-02T03:30:41.107",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237628,1738467041119,"fUST",-370.253454,0.00016886,2,"2025-02-02T03:30:41.119",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237629,1738467041131,"fUST",-370.253454,0.00016886,2,"2025-02-02T03:30:41.131",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237630,1738467041146,"fUST",-214.84216984,0.000169,2,"2025-02-02T03:30:41.146",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237631,1738467041158,"fUST",-306.0,0.00016904,2,"2025-02-02T03:30:41.158",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237632,1738467041171,"fUST",-51.69387044,0.00016986,2,"2025-02-02T03:30:41.171",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237633,1738467041228,"fUST",-108.60685756,0.00016986,2,"2025-02-02T03:30:41.228",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237634,1738467041239,"fUST",-160.300728,0.00016986,2,"2025-02-02T03:30:41.239",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237635,1738467041251,"fUST",-151.0,0.00016986,2,"2025-02-02T03:30:41.251",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237636,1738467041265,"fUST",-151.0,0.00016986,2,"2025-02-02T03:30:41.265",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237637,1738467041277,"fUST",-151.0,0.00016986,2,"2025-02-02T03:30:41.277",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237638,1738467041287,"fUST",-154.264387,0.00016986,2,"2025-02-02T03:30:41.287",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237639,1738467041298,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.298",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237640,1738467041309,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.309",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237641,1738467041319,"fUST",-338.71834383,0.00016986,2,"2025-02-02T03:30:41.319",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237642,1738467041330,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.330",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237643,1738467041342,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.342",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237644,1738467041352,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.352",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237645,1738467041362,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.362",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237646,1738467041372,"fUST",-535.12,0.00016986,2,"2025-02-02T03:30:41.372",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237647,1738467041383,"fUST",-241.98968361,0.00016986,2,"2025-02-02T03:30:41.383",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237648,1738467041400,"fUST",-488.60613199,0.00016986,2,"2025-02-02T03:30:41.400",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237649,1738467041414,"fUST",-1123.7541844,0.00016986,2,"2025-02-02T03:30:41.414",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237650,1738467041425,"fUST",-3178.87,0.00016986,2,"2025-02-02T03:30:41.425",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237651,1738467041439,"fUST",-618.02,0.00016986,2,"2025-02-02T03:30:41.439",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237652,1738467041450,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.450",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237653,1738467041461,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.461",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237654,1738467041472,"fUST",-151.0,0.00016986,2,"2025-02-02T03:30:41.472",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237655,1738467041483,"fUST",-1552.21,0.00016986,2,"2025-02-02T03:30:41.483",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237656,1738467041494,"fUST",-227.575193,0.00016986,2,"2025-02-02T03:30:41.494",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237657,1738467041505,"fUST",-227.575193,0.00016986,2,"2025-02-02T03:30:41.505",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237658,1738467041515,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.515",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237659,1738467041526,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.526",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237660,1738467041536,"fUST",-173.907085,0.00016986,2,"2025-02-02T03:30:41.536",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237661,1738467041547,"fUST",-173.907085,0.00016986,2,"2025-02-02T03:30:41.547",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237662,1738467041557,"fUST",-151.0,0.00016986,2,"2025-02-02T03:30:41.557",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237663,1738467041569,"fUST",-151.0,0.00016986,2,"2025-02-02T03:30:41.569",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237664,1738467041579,"fUST",-244.450833,0.00016986,2,"2025-02-02T03:30:41.579",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237665,1738467041590,"fUST",-544.40316033,0.00016986,2,"2025-02-02T03:30:41.590",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237666,1738467041601,"fUST",-244.450833,0.00016986,2,"2025-02-02T03:30:41.601",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237667,1738467041612,"fUST",-539.03024292,0.00016986,2,"2025-02-02T03:30:41.612",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237668,1738467041622,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.622",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237669,1738467041633,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.633",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237670,1738467041646,"fUST",-195.315505,0.00016986,2,"2025-02-02T03:30:41.646",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237671,1738467041657,"fUST",-1047.74,0.00016986,2,"2025-02-02T03:30:41.657",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237672,1738467041668,"fUST",-151.0,0.00016986,2,"2025-02-02T03:30:41.668",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237673,1738467041679,"fUST",-343.67616132,0.00016986,2,"2025-02-02T03:30:41.679",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237674,1738467041693,"fUST",-3127.21,0.00016986,2,"2025-02-02T03:30:41.693",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237675,1738467041711,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.711",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237676,1738467041725,"fUST",-765.47,0.00016986,2,"2025-02-02T03:30:41.725",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237677,1738467041736,"fUST",-151.0,0.00016986,2,"2025-02-02T03:30:41.736",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237678,1738467041747,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.747",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237679,1738467041758,"fUST",-1298.95,0.00016986,2,"2025-02-02T03:30:41.758",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237680,1738467041769,"fUST",-2552.12,0.00016986,2,"2025-02-02T03:30:41.769",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237681,1738467041781,"fUST",-240.23032969,0.00016986,2,"2025-02-02T03:30:41.781",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237682,1738467041792,"fUST",-1154.41,0.00016986,2,"2025-02-02T03:30:41.792",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237683,1738467041803,"fUST",-398.40798422,0.00016986,2,"2025-02-02T03:30:41.803",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237684,1738467041814,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.814",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237685,1738467041825,"fUST",-665.48,0.00016986,2,"2025-02-02T03:30:41.825",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237686,1738467041836,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.836",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237687,1738467041849,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.849",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237688,1738467041861,"fUST",-11280.89,0.00016986,2,"2025-02-02T03:30:41.861",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237689,1738467041872,"fUST",-1145.36,0.00016986,2,"2025-02-02T03:30:41.872",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237690,1738467041883,"fUST",-2049.21,0.00016986,2,"2025-02-02T03:30:41.883",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237691,1738467041896,"fUST",-500.0,0.00016986,2,"2025-02-02T03:30:41.896",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237692,1738467041907,"fUST",-229.939383,0.00017023,2,"2025-02-02T03:30:41.907",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237693,1738467041918,"fUST",-151.0,0.00017023,2,"2025-02-02T03:30:41.918",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237694,1738467041930,"fUST",-151.0,0.00017023,2,"2025-02-02T03:30:41.930",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237695,1738467041940,"fUST",-219.432438,0.00017023,2,"2025-02-02T03:30:41.940",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237696,1738467041949,"fUST",-219.432438,0.00017023,2,"2025-02-02T03:30:41.949",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237697,1738467041959,"fUST",-151.0,0.00017023,2,"2025-02-02T03:30:41.959",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237698,1738467041968,"fUST",-151.0,0.00017023,2,"2025-02-02T03:30:41.968",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237699,1738467041978,"fUST",-19276.84094755,0.00017023,2,"2025-02-02T03:30:41.978",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237700,1738467041987,"fUST",-214.84216976,0.00017025,2,"2025-02-02T03:30:41.987",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237702,1738467042127,"fUST",-151.0,0.00017051,2,"2025-02-02T03:30:42.127",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237703,1738467042142,"fUST",-187.0,0.000171,4,"2025-02-02T03:30:42.142",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237704,1738467042152,"fUST",-248.572076,0.000171,2,"2025-02-02T03:30:42.152",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237706,1738467042162,"fUST",-248.572076,0.000171,2,"2025-02-02T03:30:42.162",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237707,1738467042171,"fUST",-370.253454,0.000171,2,"2025-02-02T03:30:42.171",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237709,1738467042181,"fUST",-370.253454,0.000171,2,"2025-02-02T03:30:42.181",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237711,1738467042190,"fUST",-151.0,0.000171,2,"2025-02-02T03:30:42.190",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237713,1738467042200,"fUST",-281.646243,0.000171,2,"2025-02-02T03:30:42.200",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237715,1738467042209,"fUST",-281.646243,0.000171,2,"2025-02-02T03:30:42.209",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237716,1738467042218,"fUST",-165.223791,0.000171,2,"2025-02-02T03:30:42.218",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237717,1738467042228,"fUST",-165.223791,0.000171,2,"2025-02-02T03:30:42.228",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237718,1738467042237,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.237",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237719,1738467042246,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.246",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237720,1738467042255,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.255",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237722,1738467042265,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.265",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237723,1738467042274,"fUST",-249.973315,0.00017123,2,"2025-02-02T03:30:42.274",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237724,1738467042283,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.283",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237725,1738467042292,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.292",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237727,1738467042302,"fUST",-331.859918,0.00017123,2,"2025-02-02T03:30:42.302",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237730,1738467042311,"fUST",-1321.723913,0.00017123,2,"2025-02-02T03:30:42.311",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237731,1738467042320,"fUST",-1321.723913,0.00017123,2,"2025-02-02T03:30:42.320",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237733,1738467042330,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.330",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237735,1738467042340,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.340",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237737,1738467042350,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.350",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237740,1738467042361,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.361",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237743,1738467042371,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.371",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237745,1738467042380,"fUST",-175.23864944,0.00017123,2,"2025-02-02T03:30:42.380",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237747,1738467042395,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.395",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237753,1738467042405,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.405",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237757,1738467042415,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.415",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237762,1738467042425,"fUST",-535.12,0.00017123,2,"2025-02-02T03:30:42.425",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237765,1738467042435,"fUST",-1854.35,0.00017123,2,"2025-02-02T03:30:42.435",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237769,1738467042444,"fUST",-3178.87,0.00017123,2,"2025-02-02T03:30:42.444",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237771,1738467042453,"fUST",-618.02,0.00017123,2,"2025-02-02T03:30:42.453",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237774,1738467042463,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.463",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237778,1738467042472,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.472",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237781,1738467042481,"fUST",-1552.21,0.00017123,2,"2025-02-02T03:30:42.481",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237783,1738467042491,"fUST",-227.575193,0.00017123,2,"2025-02-02T03:30:42.491",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237786,1738467042500,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.500",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237788,1738467042510,"fUST",-227.575193,0.00017123,2,"2025-02-02T03:30:42.510",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237790,1738467042519,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.519",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237792,1738467042528,"fUST",-173.907085,0.00017123,2,"2025-02-02T03:30:42.528",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237795,1738467042538,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.538",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237797,1738467042547,"fUST",-173.907085,0.00017123,2,"2025-02-02T03:30:42.547",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237799,1738467042556,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.556",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237800,1738467042565,"fUST",-244.450833,0.00017123,2,"2025-02-02T03:30:42.565",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237801,1738467042574,"fUST",-244.450833,0.00017123,2,"2025-02-02T03:30:42.574",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237802,1738467042584,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.584",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237803,1738467042593,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.593",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237804,1738467042602,"fUST",-1047.74,0.00017123,2,"2025-02-02T03:30:42.602",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237805,1738467042611,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.611",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237806,1738467042620,"fUST",-3127.21,0.00017123,2,"2025-02-02T03:30:42.620",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237807,1738467042630,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.630",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237808,1738467042642,"fUST",-765.47,0.00017123,2,"2025-02-02T03:30:42.642",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237810,1738467042652,"fUST",-151.0,0.00017123,2,"2025-02-02T03:30:42.652",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237812,1738467042661,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.661",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237814,1738467042671,"fUST",-1298.95,0.00017123,2,"2025-02-02T03:30:42.671",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237816,1738467042681,"fUST",-2552.12,0.00017123,2,"2025-02-02T03:30:42.681",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237817,1738467042691,"fUST",-1154.41,0.00017123,2,"2025-02-02T03:30:42.691",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237819,1738467042701,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.701",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237821,1738467042711,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.711",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237823,1738467042720,"fUST",-665.48,0.00017123,2,"2025-02-02T03:30:42.720",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237824,1738467042730,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.730",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237826,1738467042739,"fUST",-11280.89,0.00017123,2,"2025-02-02T03:30:42.739",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237828,1738467042749,"fUST",-1145.36,0.00017123,2,"2025-02-02T03:30:42.749",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237830,1738467042759,"fUST",-2049.21,0.00017123,2,"2025-02-02T03:30:42.759",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237832,1738467042769,"fUST",-500.0,0.00017123,2,"2025-02-02T03:30:42.769",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237833,1738467042779,"fUST",-214.84216976,0.0001715,2,"2025-02-02T03:30:42.779",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237835,1738467042789,"fUST",-305.30498633,0.00017184,2,"2025-02-02T03:30:42.789",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237837,1738467042799,"fUST",-20000.0,0.00017187,2,"2025-02-02T03:30:42.799",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237839,1738467042810,"fUST",-248.572076,0.00017187,2,"2025-02-02T03:30:42.810",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237840,1738467042820,"fUST",-248.572076,0.00017187,2,"2025-02-02T03:30:42.820",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237841,1738467042830,"fUST",-370.253454,0.00017187,2,"2025-02-02T03:30:42.830",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237842,1738467042841,"fUST",-370.253454,0.00017187,2,"2025-02-02T03:30:42.841",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237843,1738467042851,"fUST",-229.939383,0.00017187,2,"2025-02-02T03:30:42.851",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237844,1738467042861,"fUST",-151.0,0.00017187,2,"2025-02-02T03:30:42.861",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237845,1738467042871,"fUST",-151.0,0.00017187,2,"2025-02-02T03:30:42.871",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237846,1738467042882,"fUST",-219.432438,0.00017187,2,"2025-02-02T03:30:42.882",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237847,1738467042895,"fUST",-219.432438,0.00017187,2,"2025-02-02T03:30:42.895",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237848,1738467042905,"fUST",-151.0,0.00017223,2,"2025-02-02T03:30:42.905",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237849,1738467042914,"fUST",-1321.723913,0.00017223,2,"2025-02-02T03:30:42.914",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237850,1738467042924,"fUST",-1321.723913,0.00017223,2,"2025-02-02T03:30:42.924",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237851,1738467042936,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:42.936",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237852,1738467042946,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:42.946",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237854,1738467042956,"fUST",-163.318457,0.0001726,2,"2025-02-02T03:30:42.956",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237855,1738467042966,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:42.966",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237856,1738467042975,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:42.975",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237857,1738467042984,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:42.984",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237858,1738467042994,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:42.994",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237859,1738467043003,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.003",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237860,1738467043012,"fUST",-589.506926,0.0001726,2,"2025-02-02T03:30:43.012",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237861,1738467043022,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.022",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237862,1738467043031,"fUST",-153.087999,0.0001726,2,"2025-02-02T03:30:43.031",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237863,1738467043040,"fUST",-519.741418,0.0001726,2,"2025-02-02T03:30:43.040",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237864,1738467043049,"fUST",-519.741418,0.0001726,2,"2025-02-02T03:30:43.049",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237865,1738467043059,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.059",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237866,1738467043068,"fUST",-331.859918,0.0001726,2,"2025-02-02T03:30:43.068",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237867,1738467043078,"fUST",-358.56741576,0.0001726,2,"2025-02-02T03:30:43.078",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237868,1738467043087,"fUST",-523.50214849,0.0001726,2,"2025-02-02T03:30:43.087",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237869,1738467043097,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.097",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237870,1738467043106,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.106",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237871,1738467043116,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.116",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237872,1738467043125,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.125",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237873,1738467043137,"fUST",-281.646243,0.0001726,2,"2025-02-02T03:30:43.137",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237874,1738467043146,"fUST",-281.646243,0.0001726,2,"2025-02-02T03:30:43.146",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237875,1738467043156,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.156",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237876,1738467043166,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.166",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237877,1738467043176,"fUST",-165.223791,0.0001726,2,"2025-02-02T03:30:43.176",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237878,1738467043186,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.186",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237879,1738467043197,"fUST",-165.223791,0.0001726,2,"2025-02-02T03:30:43.197",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237880,1738467043206,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.206",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237881,1738467043216,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.216",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237882,1738467043225,"fUST",-535.12,0.0001726,2,"2025-02-02T03:30:43.225",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237883,1738467043235,"fUST",-1854.35,0.0001726,2,"2025-02-02T03:30:43.235",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237884,1738467043245,"fUST",-2941.11570603,0.0001726,2,"2025-02-02T03:30:43.245",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237885,1738467043259,"fUST",-237.75429397,0.0001726,2,"2025-02-02T03:30:43.259",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237886,1738467043269,"fUST",-266.5056482,0.0001726,2,"2025-02-02T03:30:43.269",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237887,1738467043340,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:43.340",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237888,1738467043350,"fUST",-500.0,0.00016438,2,"2025-02-02T03:30:43.350",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237889,1738467043360,"fUST",-500.0,0.00016575,2,"2025-02-02T03:30:43.360",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237890,1738467043369,"fUST",-351.5143518,0.0001726,2,"2025-02-02T03:30:43.369",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237891,1738467043378,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.378",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237892,1738467043390,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.390",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237893,1738467043399,"fUST",-1552.21,0.0001726,2,"2025-02-02T03:30:43.399",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237894,1738467043408,"fUST",-227.575193,0.0001726,2,"2025-02-02T03:30:43.408",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237895,1738467043418,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.418",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237896,1738467043427,"fUST",-227.575193,0.0001726,2,"2025-02-02T03:30:43.427",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237897,1738467043437,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.437",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237898,1738467043446,"fUST",-173.907085,0.0001726,2,"2025-02-02T03:30:43.446",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237899,1738467043455,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.455",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237900,1738467043465,"fUST",-173.907085,0.0001726,2,"2025-02-02T03:30:43.465",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237901,1738467043475,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.475",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237902,1738467043484,"fUST",-244.450833,0.0001726,2,"2025-02-02T03:30:43.484",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237903,1738467043493,"fUST",-244.450833,0.0001726,2,"2025-02-02T03:30:43.493",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237904,1738467043503,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.503",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237905,1738467043512,"fUST",-448.06270746,0.0001726,2,"2025-02-02T03:30:43.512",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237906,1738467043522,"fUST",-1047.74,0.0001726,2,"2025-02-02T03:30:43.522",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237907,1738467043531,"fUST",-151.0,0.0001726,2,"2025-02-02T03:30:43.531",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237908,1738467043541,"fUST",-3127.21,0.0001726,2,"2025-02-02T03:30:43.541",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237909,1738467043550,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.550",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237910,1738467043560,"fUST",-765.47,0.0001726,2,"2025-02-02T03:30:43.560",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237911,1738467043569,"fUST",-592.12941967,0.0001726,2,"2025-02-02T03:30:43.569",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237912,1738467043578,"fUST",-1298.95,0.0001726,2,"2025-02-02T03:30:43.578",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237913,1738467043587,"fUST",-2552.12,0.0001726,2,"2025-02-02T03:30:43.587",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237914,1738467043597,"fUST",-1154.41,0.0001726,2,"2025-02-02T03:30:43.597",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237915,1738467043606,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.606",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237916,1738467043615,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.615",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237917,1738467043625,"fUST",-665.48,0.0001726,2,"2025-02-02T03:30:43.625",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237918,1738467043634,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.634",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237919,1738467043648,"fUST",-11280.89,0.0001726,2,"2025-02-02T03:30:43.648",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237920,1738467043658,"fUST",-1145.36,0.0001726,2,"2025-02-02T03:30:43.658",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237921,1738467043667,"fUST",-2049.21,0.0001726,2,"2025-02-02T03:30:43.667",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237922,1738467043677,"fUST",-500.0,0.0001726,2,"2025-02-02T03:30:43.677",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237923,1738467043688,"fUST",-214.84216976,0.00017275,2,"2025-02-02T03:30:43.688",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237924,1738467043697,"fUST",-500.63344191,0.000173,2,"2025-02-02T03:30:43.697",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237925,1738467043707,"fUST",-389.11888426,0.000173,2,"2025-02-02T03:30:43.707",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237926,1738467043721,"fUST",-111.97294675,0.000173,2,"2025-02-02T03:30:43.721",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237927,1738467043730,"fUST",-504.91411847,0.000173,2,"2025-02-02T03:30:43.730",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237928,1738467043739,"fUST",-255.34629462,0.000173,2,"2025-02-02T03:30:43.739",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237929,1738467043751,"fUST",-244.65370538,0.000173,2,"2025-02-02T03:30:43.751",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237930,1738467043760,"fUST",-155.34629462,0.00017325,2,"2025-02-02T03:30:43.760",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237931,1738467043772,"fUST",-4.95443338,0.00017325,2,"2025-02-02T03:30:43.772",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237932,1738467043782,"fUST",-160.300728,0.00017325,2,"2025-02-02T03:30:43.782",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237933,1738467043791,"fUST",-151.0,0.00017325,2,"2025-02-02T03:30:43.791",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237934,1738467043801,"fUST",-248.572076,0.00017396,2,"2025-02-02T03:30:43.801",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237935,1738467043811,"fUST",-248.572076,0.00017396,2,"2025-02-02T03:30:43.811",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237936,1738467043821,"fUST",-370.253454,0.00017396,2,"2025-02-02T03:30:43.821",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237937,1738467043831,"fUST",-370.253454,0.00017396,2,"2025-02-02T03:30:43.831",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237938,1738467043840,"fUST",-167.942206,0.00017396,2,"2025-02-02T03:30:43.840",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237939,1738467043851,"fUST",-500.1,0.00017397,2,"2025-02-02T03:30:43.851",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237940,1738467043863,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:43.863",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237941,1738467043872,"fUST",-285.67235,0.00017397,2,"2025-02-02T03:30:43.872",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237942,1738467043882,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:43.882",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237943,1738467043895,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:43.895",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237944,1738467043905,"fUST",-519.741418,0.00017397,2,"2025-02-02T03:30:43.905",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237945,1738467043914,"fUST",-519.741418,0.00017397,2,"2025-02-02T03:30:43.914",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237946,1738467043924,"fUST",-155.989231,0.00017397,2,"2025-02-02T03:30:43.924",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237947,1738467043934,"fUST",-229.939383,0.00017397,2,"2025-02-02T03:30:43.934",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237948,1738467043944,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:43.944",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237949,1738467043953,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:43.953",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237950,1738467043962,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:43.962",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237951,1738467043971,"fUST",-1063.44695878,0.00017397,2,"2025-02-02T03:30:43.971",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237952,1738467043984,"fUST",-258.27695422,0.00017397,2,"2025-02-02T03:30:43.984",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237953,1738467043993,"fUST",-1321.723913,0.00017397,2,"2025-02-02T03:30:43.993",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237954,1738467044002,"fUST",-242.024022,0.00017397,2,"2025-02-02T03:30:44.002",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237955,1738467044011,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:44.011",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237956,1738467044020,"fUST",-474.56764954,0.00017397,2,"2025-02-02T03:30:44.020",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237957,1738467044030,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:44.030",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237958,1738467044039,"fUST",-281.646243,0.00017397,2,"2025-02-02T03:30:44.039",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237959,1738467044048,"fUST",-281.646243,0.00017397,2,"2025-02-02T03:30:44.048",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237960,1738467044057,"fUST",-219.432438,0.00017397,2,"2025-02-02T03:30:44.057",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237961,1738467044066,"fUST",-219.432438,0.00017397,2,"2025-02-02T03:30:44.066",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237962,1738467044076,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:44.076",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237963,1738467044085,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:44.085",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237964,1738467044094,"fUST",-165.223791,0.00017397,2,"2025-02-02T03:30:44.094",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237965,1738467044103,"fUST",-151.0,0.00017397,2,"2025-02-02T03:30:44.103",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237966,1738467044112,"fUST",-165.223791,0.00017397,2,"2025-02-02T03:30:44.112",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237967,1738467044121,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:44.121",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237968,1738467044130,"fUST",-535.12,0.00017397,2,"2025-02-02T03:30:44.130",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237969,1738467044141,"fUST",-1854.35,0.00017397,2,"2025-02-02T03:30:44.141",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237970,1738467044150,"fUST",-3178.87,0.00017397,2,"2025-02-02T03:30:44.150",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237971,1738467044159,"fUST",-618.02,0.00017397,2,"2025-02-02T03:30:44.159",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237972,1738467044169,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:44.169",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237973,1738467044179,"fUST",-547.67808225,0.00017397,2,"2025-02-02T03:30:44.179",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237974,1738467044189,"fUST",-1552.21,0.00017397,2,"2025-02-02T03:30:44.189",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237975,1738467044199,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:44.199",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237976,1738467044208,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:44.208",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237977,1738467044218,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:44.218",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237978,1738467044227,"fUST",-837.554435,0.00017397,2,"2025-02-02T03:30:44.227",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237979,1738467044243,"fUST",-210.185565,0.00017397,2,"2025-02-02T03:30:44.243",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237980,1738467044253,"fUST",-389.10818439,0.00017397,2,"2025-02-02T03:30:44.253",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237981,1738467044265,"fUST",-691.15,0.00017397,2,"2025-02-02T03:30:44.265",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237982,1738467044276,"fUST",-2046.95181561,0.00017397,2,"2025-02-02T03:30:44.276",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237983,1738467044286,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:44.286",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237984,1738467044295,"fUST",-765.47,0.00017397,2,"2025-02-02T03:30:44.295",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237985,1738467044304,"fUST",-1298.95,0.00017397,2,"2025-02-02T03:30:44.304",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237986,1738467044313,"fUST",-2552.12,0.00017397,2,"2025-02-02T03:30:44.313",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237987,1738467044323,"fUST",-1154.41,0.00017397,2,"2025-02-02T03:30:44.323",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237988,1738467044332,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:44.332",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237989,1738467044341,"fUST",-665.48,0.00017397,2,"2025-02-02T03:30:44.341",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237990,1738467044350,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:44.350",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237991,1738467044360,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:44.360",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237992,1738467044369,"fUST",-10111.61818391,0.00017397,2,"2025-02-02T03:30:44.369",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237993,1738467044381,"fUST",-358.77500001,0.00017397,2,"2025-02-02T03:30:44.381",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237994,1738467044395,"fUST",-810.49681608,0.00017397,2,"2025-02-02T03:30:44.395",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351237995,1738467044404,"fUST",-781.12399179,0.00017397,2,"2025-02-02T03:30:44.404",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238033,1738467045759,"fUST",-364.23600821,0.00017397,2,"2025-02-02T03:30:45.759",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238035,1738467045769,"fUST",-2049.21,0.00017397,2,"2025-02-02T03:30:45.769",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238037,1738467045780,"fUST",-500.0,0.00017397,2,"2025-02-02T03:30:45.780",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238039,1738467045790,"fUST",-295.0,0.000174,2,"2025-02-02T03:30:45.790",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238040,1738467045799,"fUST",-214.84216976,0.000174,2,"2025-02-02T03:30:45.799",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238041,1738467045810,"fUST",-151.0,0.00017428,2,"2025-02-02T03:30:45.810",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238043,1738467045821,"fUST",-153.0,0.0001743,2,"2025-02-02T03:30:45.821",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238045,1738467045831,"fUST",-153.0,0.0001743,2,"2025-02-02T03:30:45.831",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238046,1738467045841,"fUST",-153.0,0.0001743,2,"2025-02-02T03:30:45.841",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238047,1738467045854,"fUST",-153.0,0.0001743,2,"2025-02-02T03:30:45.854",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238048,1738467045864,"fUST",-153.0,0.0001743,2,"2025-02-02T03:30:45.864",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238049,1738467045874,"fUST",-153.0,0.0001743,2,"2025-02-02T03:30:45.874",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238050,1738467045978,"fUST",-153.0,0.0001743,2,"2025-02-02T03:30:45.978",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238051,1738467045989,"fUST",-214.84216976,0.00017525,2,"2025-02-02T03:30:45.989",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238052,1738467045999,"fUST",-151.0,0.00017534,2,"2025-02-02T03:30:45.999",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238053,1738467046008,"fUST",-157.158795,0.00017534,2,"2025-02-02T03:30:46.008",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238054,1738467046018,"fUST",-248.572076,0.00017534,2,"2025-02-02T03:30:46.018",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238055,1738467046027,"fUST",-248.572076,0.00017534,2,"2025-02-02T03:30:46.027",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238056,1738467046037,"fUST",-370.253454,0.00017534,2,"2025-02-02T03:30:46.037",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238057,1738467046047,"fUST",-370.253454,0.00017534,2,"2025-02-02T03:30:46.047",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238058,1738467046057,"fUST",-151.0,0.00017534,2,"2025-02-02T03:30:46.057",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238059,1738467046067,"fUST",-331.859918,0.00017534,2,"2025-02-02T03:30:46.067",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238060,1738467046077,"fUST",-500.0,0.00017534,2,"2025-02-02T03:30:46.077",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238061,1738467046086,"fUST",-77.52117827,0.00017534,2,"2025-02-02T03:30:46.086",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238062,1738467046099,"fUST",-457.59882173,0.00017534,2,"2025-02-02T03:30:46.099",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238063,1738467046109,"fUST",-1854.35,0.00017534,2,"2025-02-02T03:30:46.109",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238064,1738467046119,"fUST",-3178.87,0.00017534,2,"2025-02-02T03:30:46.119",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238065,1738467046128,"fUST",-618.02,0.00017534,2,"2025-02-02T03:30:46.128",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238066,1738467046138,"fUST",-500.0,0.00017534,2,"2025-02-02T03:30:46.138",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238067,1738467046148,"fUST",-1552.21,0.00017534,2,"2025-02-02T03:30:46.148",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238068,1738467046157,"fUST",-227.575193,0.00017534,2,"2025-02-02T03:30:46.157",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238069,1738467046166,"fUST",-642.42437108,0.00017534,2,"2025-02-02T03:30:46.166",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238070,1738467046177,"fUST",-227.575193,0.00017534,2,"2025-02-02T03:30:46.177",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238071,1738467046187,"fUST",-500.0,0.00017534,2,"2025-02-02T03:30:46.187",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238072,1738467046197,"fUST",-173.907085,0.00017534,2,"2025-02-02T03:30:46.197",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238073,1738467046208,"fUST",-151.0,0.00017534,2,"2025-02-02T03:30:46.208",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238074,1738467046218,"fUST",-173.907085,0.00017534,2,"2025-02-02T03:30:46.218",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238075,1738467046227,"fUST",-271.745948,0.00017534,2,"2025-02-02T03:30:46.227",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238076,1738467046238,"fUST",-244.450833,0.00017534,2,"2025-02-02T03:30:46.238",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238077,1738467046247,"fUST",-244.450833,0.00017534,2,"2025-02-02T03:30:46.247",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238078,1738467046257,"fUST",-500.0,0.00017534,2,"2025-02-02T03:30:46.257",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238079,1738467046267,"fUST",-1047.74,0.00017534,2,"2025-02-02T03:30:46.267",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238080,1738467046276,"fUST",-151.0,0.00017534,2,"2025-02-02T03:30:46.276",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238081,1738467046286,"fUST",-3127.21,0.00017534,2,"2025-02-02T03:30:46.286",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238082,1738467046295,"fUST",-500.0,0.00017534,2,"2025-02-02T03:30:46.295",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238083,1738467046304,"fUST",-765.47,0.00017534,2,"2025-02-02T03:30:46.304",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238084,1738467046314,"fUST",-1298.95,0.00017534,2,"2025-02-02T03:30:46.314",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238085,1738467046323,"fUST",-2552.12,0.00017534,2,"2025-02-02T03:30:46.323",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238086,1738467046333,"fUST",-1154.41,0.00017534,2,"2025-02-02T03:30:46.333",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238087,1738467046343,"fUST",-500.0,0.00017534,2,"2025-02-02T03:30:46.343",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238088,1738467046352,"fUST",-665.48,0.00017534,2,"2025-02-02T03:30:46.352",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238089,1738467046362,"fUST",-500.0,0.00017534,2,"2025-02-02T03:30:46.362",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238090,1738467046371,"fUST",-500.0,0.00017534,2,"2025-02-02T03:30:46.371",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238091,1738467046381,"fUST",-2235.26704773,0.00017534,2,"2025-02-02T03:30:46.381",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238092,1738467046396,"fUST",-398.66488349,0.00017534,2,"2025-02-02T03:30:46.396",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238093,1738467046408,"fUST",-2120.0,0.00017534,2,"2025-02-02T03:30:46.408",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238094,1738467046419,"fUST",-6526.95806878,0.00017534,2,"2025-02-02T03:30:46.419",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238095,1738467046429,"fUST",-1145.36,0.00017534,2,"2025-02-02T03:30:46.429",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238096,1738467046439,"fUST",-2049.21,0.00017534,2,"2025-02-02T03:30:46.439",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238097,1738467046449,"fUST",-500.0,0.00017534,2,"2025-02-02T03:30:46.449",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238098,1738467046458,"fUST",-305.30498633,0.00017542,2,"2025-02-02T03:30:46.458",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238099,1738467046468,"fUST",-160.0,0.00017625,3,"2025-02-02T03:30:46.468",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238100,1738467046478,"fUST",-214.84216976,0.0001765,2,"2025-02-02T03:30:46.478",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238101,1738467046487,"fUST",-1523.46391623,0.0001767,5,"2025-02-02T03:30:46.487",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238102,1738467046497,"fUST",-736.70299223,0.00017671,5,"2025-02-02T03:30:46.497",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238103,1738467046509,"fUST",-2428.45496767,0.00017671,5,"2025-02-02T03:30:46.509",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238104,1738467063194,"fUST",500.0,0.00014964,2,"2025-02-02T03:31:03.194",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238106,1738467172543,"fUST",176.993832,0.00013973,2,"2025-02-02T03:32:52.543",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238108,1738467620217,"fUST",10000.0,0.00015011,2,"2025-02-02T03:40:20.217",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238109,1738467640627,"fUST",10000.0,0.00015011,2,"2025-02-02T03:40:40.627",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238110,1738467726888,"fUST",500.0,0.00014964,2,"2025-02-02T03:42:06.888",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238112,1738468015550,"fUST",582.52,0.00010959,2,"2025-02-02T03:46:55.550",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238113,1738468026082,"fUST",217.03,0.00010959,2,"2025-02-02T03:47:06.082",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238114,1738468057357,"fUST",180.85,0.00010959,2,"2025-02-02T03:47:37.357",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238115,1738468068115,"fUST",254.88,0.00010959,2,"2025-02-02T03:47:48.115",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238116,1738468078687,"fUST",212.4,0.00010959,2,"2025-02-02T03:47:58.687",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238117,1738468089215,"fUST",177.0,0.00010959,2,"2025-02-02T03:48:09.215",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238118,1738468099718,"fUST",885.05,0.00010959,2,"2025-02-02T03:48:19.718",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238119,1738468110271,"fUST",431.48,0.00010959,2,"2025-02-02T03:48:30.271",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238120,1738468120989,"fUST",426.55,0.00010959,2,"2025-02-02T03:48:40.989",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238121,1738468131531,"fUST",411.27,0.00010959,2,"2025-02-02T03:48:51.531",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238123,1738468134916,"fUST",176.159409,0.00013973,2,"2025-02-02T03:48:54.916",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238124,1738468142124,"fUST",342.73,0.00010959,2,"2025-02-02T03:49:02.124",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238125,1738468152645,"fUST",370.89,0.00010959,2,"2025-02-02T03:49:12.645",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238126,1738468163355,"fUST",341.38,0.00010959,2,"2025-02-02T03:49:23.355",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238127,1738468174135,"fUST",446.0,0.00010959,2,"2025-02-02T03:49:34.135",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238128,1738468184654,"fUST",371.66,0.00010959,2,"2025-02-02T03:49:44.654",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238129,1738468195198,"fUST",309.72,0.00010959,2,"2025-02-02T03:49:55.198",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238130,1738468205714,"fUST",258.1,0.00010959,2,"2025-02-02T03:50:05.714",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238131,1738468216198,"fUST",215.08,0.00010959,2,"2025-02-02T03:50:16.198",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238132,1738468226704,"fUST",179.24,0.00010959,2,"2025-02-02T03:50:26.704",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238176,1738468236061,"fUST",-282.749322,0.00015116,2,"2025-02-02T03:50:36.061",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238177,1738468236071,"fUST",-600.70670744,0.00015167,2,"2025-02-02T03:50:36.071",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238183,1738468236121,"fUST",-321.06130044,0.00015167,2,"2025-02-02T03:50:36.121",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238186,1738468236132,"fUST",-2342.3,0.00015167,2,"2025-02-02T03:50:36.132",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238197,1738468236232,"fUST",-7208.71884278,0.00015167,2,"2025-02-02T03:50:36.232",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238247,1738468237226,"fUST",896.2,0.00010959,2,"2025-02-02T03:50:37.226",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238248,1738468238004,"fUST",-3567.9502026,0.00015167,2,"2025-02-02T03:50:38.004",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238249,1738468238062,"fUST",-7971.2738484,0.00015167,2,"2025-02-02T03:50:38.062",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238345,1738468240228,"fUST",-1234.06679591,0.00015167,2,"2025-02-02T03:50:40.228",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238346,1738468240342,"fUST",-1653.92230243,0.00015167,2,"2025-02-02T03:50:40.342",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238347,1738468240351,"fUST",-318.3186649,0.00015209,2,"2025-02-02T03:50:40.351",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238349,1738468240361,"fUST",-376.80320495,0.000159,2,"2025-02-02T03:50:40.361",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238350,1738468240371,"fUST",-417.15558647,0.00015961,2,"2025-02-02T03:50:40.371",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238351,1738468240381,"fUST",-9965.0,0.00016,2,"2025-02-02T03:50:40.381",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238352,1738468240391,"fUST",-341.00053941,0.00016218,2,"2025-02-02T03:50:40.391",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238353,1738468240401,"fUST",-172.929598,0.00016318,2,"2025-02-02T03:50:40.401",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238354,1738468240411,"fUST",-175.32100335,0.00016338,2,"2025-02-02T03:50:40.411",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238355,1738468240421,"fUST",-500.36214227,0.00016438,2,"2025-02-02T03:50:40.421",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238356,1738468240431,"fUST",-504.53445312,0.00016438,2,"2025-02-02T03:50:40.431",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238357,1738468240441,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.441",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238358,1738468240451,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.451",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238359,1738468240462,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.462",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238360,1738468240472,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.472",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238361,1738468240482,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.482",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238362,1738468240492,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.492",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238363,1738468240502,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.502",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238364,1738468240513,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.513",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238365,1738468240524,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.524",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238366,1738468240535,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.535",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238367,1738468240546,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.546",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238368,1738468240559,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.559",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238369,1738468240572,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.572",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238370,1738468240583,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.583",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238371,1738468240594,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.594",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238372,1738468240604,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.604",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238373,1738468240615,"fUST",-1282.9,0.00016438,2,"2025-02-02T03:50:40.615",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238374,1738468240626,"fUST",-2296.49,0.00016438,2,"2025-02-02T03:50:40.626",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238375,1738468240637,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.637",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238376,1738468240647,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.647",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238377,1738468240658,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.658",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238378,1738468240668,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.668",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238379,1738468240679,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.679",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238380,1738468240689,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.689",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238381,1738468240700,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.700",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238382,1738468240710,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.710",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238383,1738468240720,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.720",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238384,1738468240730,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.730",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238385,1738468240741,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.741",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238386,1738468240751,"fUST",-500.54185304,0.00016438,2,"2025-02-02T03:50:40.751",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238387,1738468240761,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.761",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238388,1738468240771,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.771",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238389,1738468240781,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.781",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238390,1738468240790,"fUST",-1070.93,0.00016438,2,"2025-02-02T03:50:40.790",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238391,1738468240800,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.800",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238392,1738468240813,"fUST",-501.40004917,0.00016438,2,"2025-02-02T03:50:40.813",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238393,1738468240823,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.823",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238394,1738468240833,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.833",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238395,1738468240843,"fUST",-503.35574741,0.00016438,2,"2025-02-02T03:50:40.843",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238396,1738468240853,"fUST",-183.30202175,0.00016438,2,"2025-02-02T03:50:40.853",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238397,1738468240862,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.862",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238398,1738468240872,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.872",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238399,1738468240882,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.882",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238400,1738468240899,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.899",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238401,1738468240909,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.909",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238402,1738468240921,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.921",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238403,1738468240931,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.931",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238404,1738468240941,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.941",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238405,1738468240951,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.951",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238406,1738468240961,"fUST",-195.29528843,0.00016438,2,"2025-02-02T03:50:40.961",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238407,1738468240971,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.971",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238408,1738468240981,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.981",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238409,1738468240991,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:40.991",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238410,1738468241001,"fUST",-503.75730287,0.00016438,2,"2025-02-02T03:50:41.001",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238411,1738468241011,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:41.011",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238412,1738468241021,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:41.021",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238413,1738468241031,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:41.031",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238414,1738468241041,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:41.041",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238415,1738468241051,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:41.051",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238416,1738468241065,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:41.065",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238417,1738468241076,"fUST",-439.84965377,0.00016438,2,"2025-02-02T03:50:41.076",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238418,1738468241089,"fUST",-1334.85005578,0.00016438,2,"2025-02-02T03:50:41.089",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238454,1738468242946,"fUST",-799.74994422,0.00016438,2,"2025-02-02T03:50:42.946",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238456,1738468242956,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:42.956",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238458,1738468242965,"fUST",-753.13,0.00016438,2,"2025-02-02T03:50:42.965",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238460,1738468242974,"fUST",-359.44937566,0.00016438,2,"2025-02-02T03:50:42.974",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238462,1738468242983,"fUST",-501.74125876,0.00016438,2,"2025-02-02T03:50:42.983",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238463,1738468242994,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:42.994",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238464,1738468243004,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.004",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238465,1738468243014,"fUST",-700.5578569,0.00016438,2,"2025-02-02T03:50:43.014",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238466,1738468243026,"fUST",-212.4121431,0.00016438,2,"2025-02-02T03:50:43.026",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238467,1738468243037,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.037",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238468,1738468243047,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.047",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238469,1738468243056,"fUST",-742.34,0.00016438,2,"2025-02-02T03:50:43.056",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238470,1738468243075,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.075",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238471,1738468243087,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.087",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238472,1738468243098,"fUST",-517.2,0.00016438,2,"2025-02-02T03:50:43.098",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238473,1738468243110,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.110",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238474,1738468243121,"fUST",-509.01919174,0.00016438,2,"2025-02-02T03:50:43.121",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238475,1738468243131,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.131",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238476,1738468243141,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.141",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238477,1738468243151,"fUST",-522.47761148,0.00016438,2,"2025-02-02T03:50:43.151",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238478,1738468243161,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.161",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238479,1738468243171,"fUST",-502.87170622,0.00016438,2,"2025-02-02T03:50:43.171",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238480,1738468243181,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.181",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238481,1738468243191,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.191",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238482,1738468243203,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.203",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238483,1738468243213,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.213",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238484,1738468243223,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.223",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238485,1738468243233,"fUST",-757.52,0.00016438,2,"2025-02-02T03:50:43.233",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238486,1738468243242,"fUST",-1876.54,0.00016438,2,"2025-02-02T03:50:43.242",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238487,1738468243251,"fUST",-1361.79,0.00016438,2,"2025-02-02T03:50:43.251",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238488,1738468243261,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.261",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238489,1738468243271,"fUST",-9203.1,0.00016438,2,"2025-02-02T03:50:43.271",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238490,1738468243281,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.281",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238491,1738468243291,"fUST",-102.40038625,0.00016438,2,"2025-02-02T03:50:43.291",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238492,1738468243305,"fUST",-397.59961375,0.00016438,2,"2025-02-02T03:50:43.305",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238493,1738468243325,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.325",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238494,1738468243334,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.334",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238495,1738468243344,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.344",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238496,1738468243353,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.353",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238497,1738468243363,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.363",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238498,1738468243373,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.373",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238499,1738468243387,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.387",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238500,1738468243405,"fUST",-28.31671268,0.00016438,2,"2025-02-02T03:50:43.405",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238501,1738468243432,"fUST",-471.68328732,0.00016438,2,"2025-02-02T03:50:43.432",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238502,1738468243443,"fUST",-500.0,0.00016438,2,"2025-02-02T03:50:43.443",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238503,1738468243454,"fUST",-78.31671268,0.00016573,2,"2025-02-02T03:50:43.454",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238506,1738468246113,"fUST",-1229.44,0.00016438,2,"2025-02-02T03:50:46.113",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238507,1738468246123,"fUST",-237.99239655,0.00016458,2,"2025-02-02T03:50:46.123",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238509,1738468246134,"fUST",-103.0081428,0.00016458,2,"2025-02-02T03:50:46.134",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238511,1738468246144,"fUST",-421.68328732,0.00016573,2,"2025-02-02T03:50:46.144",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238512,1738468246154,"fUST",-500.0,0.00016574,2,"2025-02-02T03:50:46.154",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238513,1738468246163,"fUST",-500.0,0.00016574,2,"2025-02-02T03:50:46.163",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238514,1738468246172,"fUST",-500.0,0.00016574,2,"2025-02-02T03:50:46.172",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238515,1738468246182,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.182",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238516,1738468246191,"fUST",-313.72334874,0.00016575,2,"2025-02-02T03:50:46.191",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238517,1738468246200,"fUST",-197.5620575,0.00016575,2,"2025-02-02T03:50:46.200",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238518,1738468246209,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.209",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238519,1738468246219,"fUST",-2296.49,0.00016575,2,"2025-02-02T03:50:46.219",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238520,1738468246229,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.229",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238521,1738468246238,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.238",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238522,1738468246248,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.248",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238523,1738468246257,"fUST",-462.13,0.00016575,2,"2025-02-02T03:50:46.257",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238524,1738468246266,"fUST",-1070.93,0.00016575,2,"2025-02-02T03:50:46.266",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238525,1738468246276,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.276",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238526,1738468246285,"fUST",-549.64009583,0.00016575,2,"2025-02-02T03:50:46.285",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238527,1738468246294,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.294",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238528,1738468246307,"fUST",-2134.6,0.00016575,2,"2025-02-02T03:50:46.307",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238529,1738468246318,"fUST",-753.13,0.00016575,2,"2025-02-02T03:50:46.318",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238530,1738468246328,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.328",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238531,1738468246337,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.337",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238532,1738468246348,"fUST",-912.97,0.00016575,2,"2025-02-02T03:50:46.348",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238533,1738468246357,"fUST",-742.34,0.00016575,2,"2025-02-02T03:50:46.357",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238534,1738468246367,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.367",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238535,1738468246378,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.378",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238536,1738468246387,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.387",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238537,1738468246397,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.397",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238538,1738468246407,"fUST",-757.52,0.00016575,2,"2025-02-02T03:50:46.407",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238539,1738468246416,"fUST",-1876.54,0.00016575,2,"2025-02-02T03:50:46.416",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238540,1738468246425,"fUST",-1361.79,0.00016575,2,"2025-02-02T03:50:46.425",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238541,1738468246434,"fUST",-6939.72047692,0.00016575,2,"2025-02-02T03:50:46.434",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238542,1738468246447,"fUST",-2100.0,0.00016575,2,"2025-02-02T03:50:46.447",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238543,1738468246459,"fUST",-163.37952308,0.00016575,2,"2025-02-02T03:50:46.459",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238544,1738468246468,"fUST",-501.67323085,0.00016575,2,"2025-02-02T03:50:46.468",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238545,1738468246478,"fUST",-585.71201547,0.00016575,2,"2025-02-02T03:50:46.478",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238546,1738468246487,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.487",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238547,1738468246497,"fUST",-500.0,0.00016575,2,"2025-02-02T03:50:46.497",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238548,1738468246506,"fUST",-1229.44,0.00016575,2,"2025-02-02T03:50:46.506",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238549,1738468246616,"fUST",-500.0,0.00016711,2,"2025-02-02T03:50:46.616",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238550,1738468246626,"fUST",-500.0,0.00016711,2,"2025-02-02T03:50:46.626",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238551,1738468246636,"fUST",-500.0,0.00016712,2,"2025-02-02T03:50:46.636",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238552,1738468246645,"fUST",-2296.49,0.00016712,2,"2025-02-02T03:50:46.645",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238553,1738468246654,"fUST",-258.0600944,0.00016712,2,"2025-02-02T03:50:46.654",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238555,1738468645432,"fUST",-5000.0,0.00015265,2,"2025-02-02T03:57:25.432",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238556,1738468645457,"fUST",-300.0,0.00015419,2,"2025-02-02T03:57:25.457",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238557,1738468645487,"fUST",-24900.0,0.0001542,2,"2025-02-02T03:57:25.487",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238558,1738468645512,"fUST",-8019.1904661,0.00015425,2,"2025-02-02T03:57:25.512",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238559,1738468645537,"fUST",-3000.0,0.000164,2,"2025-02-02T03:57:25.537",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238560,1738468645562,"fUST",-3000.0,0.0001641,2,"2025-02-02T03:57:25.562",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238561,1738468645587,"fUST",-3000.0,0.0001642,2,"2025-02-02T03:57:25.587",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238562,1738468645612,"fUST",-3000.0,0.0001643,2,"2025-02-02T03:57:25.612",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238563,1738468645638,"fUST",-600.05250754,0.00016437,2,"2025-02-02T03:57:25.638",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238564,1738468645665,"fUST",-453.78598865,0.00016437,2,"2025-02-02T03:57:25.665",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238565,1738468645696,"fUST",-500.0,0.00016437,2,"2025-02-02T03:57:25.696",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238566,1738468645720,"fUST",-500.0,0.00016437,2,"2025-02-02T03:57:25.720",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238567,1738468645747,"fUST",-426.8205737,0.00016437,2,"2025-02-02T03:57:25.747",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238568,1738468645772,"fUST",-500.0,0.00016437,2,"2025-02-02T03:57:25.772",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238569,1738468645796,"fUST",-237.16187037,0.00016437,2,"2025-02-02T03:57:25.796",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238570,1738468645820,"fUST",-504.64048291,0.00016438,2,"2025-02-02T03:57:25.820",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238571,1738468645844,"fUST",-500.0,0.00016438,2,"2025-02-02T03:57:25.844",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238572,1738468645868,"fUST",-500.0,0.00016438,2,"2025-02-02T03:57:25.868",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238573,1738468645893,"fUST",-501.22733542,0.00016438,2,"2025-02-02T03:57:25.893",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238574,1738468645920,"fUST",-500.0,0.00016438,2,"2025-02-02T03:57:25.920",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238575,1738468645946,"fUST",-500.0,0.00016438,2,"2025-02-02T03:57:25.946",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238576,1738468645971,"fUST",-500.0,0.00016438,2,"2025-02-02T03:57:25.971",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238577,1738468645996,"fUST",-500.0,0.00016438,2,"2025-02-02T03:57:25.996",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238578,1738468646020,"fUST",-500.0,0.00016438,2,"2025-02-02T03:57:26.020",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238579,1738468646049,"fUST",-711.2,0.00016438,2,"2025-02-02T03:57:26.049",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238580,1738468646076,"fUST",-500.0,0.00016438,2,"2025-02-02T03:57:26.076",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238581,1738468646102,"fUST",-500.0,0.00016438,2,"2025-02-02T03:57:26.102",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238582,1738468646129,"fUST",-345.92077531,0.00016438,2,"2025-02-02T03:57:26.129",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238592,1738469026350,"fUST",1414.85507286,0.00015011,2,"2025-02-02T04:03:46.350",0.00022265,8.14,0.9921771298788173,313160140.22748196]
[351238593,1738469147228,"fUST",-2896.8673409,0.00015372,2,"2025-02-02T04:05:47.228",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238594,1738469147248,"fUST",-276.7356286,0.00015413,2,"2025-02-02T04:05:47.248",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238595,1738469147268,"fUST",-166.0,0.00015441,2,"2025-02-02T04:05:47.268",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238596,1738469147289,"fUST",-272.450131,0.00015447,2,"2025-02-02T04:05:47.289",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238597,1738469147311,"fUST",-321.47665575,0.00016338,2,"2025-02-02T04:05:47.311",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238598,1738469147333,"fUST",-300.0,0.00016437,2,"2025-02-02T04:05:47.333",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238599,1738469147357,"fUST",-503.01921612,0.00016438,2,"2025-02-02T04:05:47.357",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238600,1738469147378,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238601,1738469147398,"fUST",-503.02980575,0.00016438,2,"2025-02-02T04:05:47.398",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238602,1738469147419,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.419",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238603,1738469147440,"fUST",-255.15915599,0.00016438,2,"2025-02-02T04:05:47.440",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238604,1738469147460,"fUST",-368.67574739,0.00016438,2,"2025-02-02T04:05:47.460",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238605,1738469147480,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.480",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238606,1738469147500,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238607,1738469147520,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.520",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238608,1738469147540,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.540",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238609,1738469147561,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.561",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238610,1738469147581,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238611,1738469147607,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.607",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238612,1738469147629,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.629",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238613,1738469147650,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.650",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238614,1738469147670,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.670",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238615,1738469147691,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.691",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238616,1738469147711,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.711",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238617,1738469147731,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.731",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238618,1738469147751,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.751",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238619,1738469147772,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.772",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238620,1738469147792,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238621,1738469147813,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.813",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238622,1738469147834,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.834",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238623,1738469147857,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.857",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238624,1738469147878,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.878",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238625,1738469147901,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.901",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238626,1738469147921,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.921",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238627,1738469147941,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.941",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238628,1738469147961,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.961",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238629,1738469147981,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:47.981",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238630,1738469148002,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.002",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238631,1738469148149,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.149",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238632,1738469148171,"fUST",-539.92816351,0.00016438,2,"2025-02-02T04:05:48.171",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238633,1738469148193,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.193",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238634,1738469148215,"fUST",-506.21642135,0.00016438,2,"2025-02-02T04:05:48.215",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238635,1738469148237,"fUST",-501.42422133,0.00016438,2,"2025-02-02T04:05:48.237",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238636,1738469148259,"fUST",-533.62805799,0.00016438,2,"2025-02-02T04:05:48.259",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238637,1738469148280,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.280",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238638,1738469148302,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.302",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238639,1738469148324,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.324",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238640,1738469148345,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.345",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238641,1738469148374,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.374",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238642,1738469148395,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.395",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238643,1738469148417,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.417",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238644,1738469148438,"fUST",-501.18175277,0.00016438,2,"2025-02-02T04:05:48.438",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238645,1738469148459,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.459",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238646,1738469148482,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238647,1738469148507,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.507",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238648,1738469148531,"fUST",-503.88473912,0.00016438,2,"2025-02-02T04:05:48.531",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238649,1738469148553,"fUST",-510.23508567,0.00016438,2,"2025-02-02T04:05:48.553",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238650,1738469148573,"fUST",-502.11111267,0.00016438,2,"2025-02-02T04:05:48.573",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238651,1738469148598,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.598",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238652,1738469148623,"fUST",-504.40620073,0.00016438,2,"2025-02-02T04:05:48.623",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238653,1738469148647,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.647",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238654,1738469148668,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.668",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238655,1738469148691,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.691",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238656,1738469148715,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238657,1738469148738,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.738",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238658,1738469148762,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.762",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238659,1738469148786,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.786",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238660,1738469148808,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.808",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238661,1738469148830,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.830",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238662,1738469148854,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.854",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238663,1738469148875,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.875",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238664,1738469148896,"fUST",-199.16552161,0.00016438,2,"2025-02-02T04:05:48.896",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238665,1738469148918,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.918",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238666,1738469148939,"fUST",-504.73896653,0.00016438,2,"2025-02-02T04:05:48.939",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238667,1738469148961,"fUST",-505.20762032,0.00016438,2,"2025-02-02T04:05:48.961",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238668,1738469148982,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:48.982",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238669,1738469149004,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.004",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238670,1738469149024,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.024",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238671,1738469149045,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.045",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238672,1738469149067,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.067",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238673,1738469149088,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.088",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238674,1738469149112,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238675,1738469149133,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.133",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238676,1738469149154,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.154",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238677,1738469149174,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.174",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238678,1738469149197,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.197",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238679,1738469149221,"fUST",-438.81142038,0.00016438,2,"2025-02-02T04:05:49.221",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238680,1738469149246,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.246",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238681,1738469149270,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.270",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238682,1738469149296,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.296",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238683,1738469149322,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.322",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238684,1738469149346,"fUST",-437.575457,0.00016438,2,"2025-02-02T04:05:49.346",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238685,1738469149383,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.383",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238686,1738469149407,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.407",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238687,1738469149432,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.432",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238688,1738469149458,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.458",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238689,1738469149485,"fUST",-2130.91,0.00016438,2,"2025-02-02T04:05:49.485",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238690,1738469149509,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.509",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238691,1738469149533,"fUST",-370.22165324,0.00016438,2,"2025-02-02T04:05:49.533",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238692,1738469149556,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.556",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238693,1738469149581,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238694,1738469149612,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.612",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238695,1738469149637,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238696,1738469149662,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.662",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238697,1738469149690,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.690",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238698,1738469149715,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238699,1738469149739,"fUST",-501.79222377,0.00016438,2,"2025-02-02T04:05:49.739",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238700,1738469149767,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.767",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238701,1738469149792,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238702,1738469149816,"fUST",-507.36625239,0.00016438,2,"2025-02-02T04:05:49.816",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238703,1738469149841,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238704,1738469149872,"fUST",-510.08604802,0.00016438,2,"2025-02-02T04:05:49.872",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238705,1738469149898,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.898",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238706,1738469149922,"fUST",-510.40218062,0.00016438,2,"2025-02-02T04:05:49.922",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238707,1738469149950,"fUST",-762.95,0.00016438,2,"2025-02-02T04:05:49.950",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238708,1738469149975,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.975",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238709,1738469149999,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:49.999",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238710,1738469150022,"fUST",-502.24642681,0.00016438,2,"2025-02-02T04:05:50.022",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238711,1738469150045,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.045",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238712,1738469150069,"fUST",-1354.52,0.00016438,2,"2025-02-02T04:05:50.069",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238713,1738469150091,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.091",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238714,1738469150119,"fUST",-783.45,0.00016438,2,"2025-02-02T04:05:50.119",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238715,1738469150141,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.141",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238716,1738469150165,"fUST",-609.51892124,0.00016438,2,"2025-02-02T04:05:50.165",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238717,1738469150191,"fUST",-1826.5,0.00016438,2,"2025-02-02T04:05:50.191",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238718,1738469150214,"fUST",-479.0,0.00016438,2,"2025-02-02T04:05:50.214",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238719,1738469150239,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.239",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238720,1738469150263,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.263",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238721,1738469150287,"fUST",-322.92746997,0.00016438,2,"2025-02-02T04:05:50.287",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238722,1738469150312,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.312",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238723,1738469150335,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.335",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238724,1738469150360,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.360",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238725,1738469150383,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.383",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238726,1738469150405,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.405",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238727,1738469150427,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.427",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238728,1738469150449,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.449",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238729,1738469150472,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.472",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238730,1738469150493,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.493",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238731,1738469150518,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.518",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238732,1738469150541,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.541",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238733,1738469150564,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.564",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238734,1738469150587,"fUST",-504.50185385,0.00016438,2,"2025-02-02T04:05:50.587",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238735,1738469150615,"fUST",-513.08353215,0.00016438,2,"2025-02-02T04:05:50.615",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238736,1738469150639,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.639",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238737,1738469150660,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.660",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238738,1738469150681,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.681",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238739,1738469150703,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.703",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238740,1738469150725,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.725",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238741,1738469150749,"fUST",-9080.03,0.00016438,2,"2025-02-02T04:05:50.749",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238742,1738469150774,"fUST",-1147.82,0.00016438,2,"2025-02-02T04:05:50.774",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238743,1738469150796,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.796",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238744,1738469150819,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.819",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238745,1738469150839,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.839",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238746,1738469150863,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.863",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238747,1738469150884,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.884",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238748,1738469150906,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.906",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238749,1738469150927,"fUST",-504.51334697,0.00016438,2,"2025-02-02T04:05:50.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238750,1738469150951,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.951",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238751,1738469150974,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.974",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238752,1738469150997,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:50.997",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238753,1738469151020,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.020",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238754,1738469151142,"fUST",-501.49015266,0.00016438,2,"2025-02-02T04:05:51.142",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238755,1738469151164,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.164",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238756,1738469151186,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.186",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238757,1738469151208,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.208",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238758,1738469151231,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.231",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238759,1738469151252,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.252",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238760,1738469151272,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.272",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238761,1738469151294,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238762,1738469151317,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.317",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238763,1738469151342,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.342",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238764,1738469151366,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.366",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238765,1738469151388,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.388",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238766,1738469151411,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.411",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238767,1738469151434,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.434",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238768,1738469151456,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.456",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238769,1738469151476,"fUST",-501.56098355,0.00016438,2,"2025-02-02T04:05:51.476",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238770,1738469151505,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.505",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238771,1738469151527,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.527",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238772,1738469151548,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.548",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238773,1738469151569,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.569",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238774,1738469151590,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.590",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238775,1738469151618,"fUST",-2009.43,0.00016438,2,"2025-02-02T04:05:51.618",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238776,1738469151639,"fUST",-154.07922469,0.00016438,2,"2025-02-02T04:05:51.639",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238777,1738469151662,"fUST",-1023.35,0.00016438,2,"2025-02-02T04:05:51.662",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238778,1738469151685,"fUST",-505.11052012,0.00016438,2,"2025-02-02T04:05:51.685",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238779,1738469151706,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.706",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238780,1738469151728,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.728",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238781,1738469151749,"fUST",-509.19941547,0.00016438,2,"2025-02-02T04:05:51.749",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238782,1738469151771,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.771",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238783,1738469151793,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.793",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238784,1738469151814,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.814",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238785,1738469151836,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.836",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238786,1738469151860,"fUST",-200.0,0.00016438,2,"2025-02-02T04:05:51.860",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238787,1738469151883,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.883",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238788,1738469151907,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.907",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238789,1738469151929,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.929",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238790,1738469151953,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.953",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238791,1738469151976,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.976",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238792,1738469151999,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:51.999",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238793,1738469152020,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.020",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238794,1738469152041,"fUST",-502.57495816,0.00016438,2,"2025-02-02T04:05:52.041",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238795,1738469152065,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.065",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238796,1738469152086,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.086",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238797,1738469152113,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.113",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238798,1738469152137,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.137",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238799,1738469152160,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.160",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238800,1738469152180,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.180",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238801,1738469152203,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.203",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238802,1738469152224,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.224",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238803,1738469152245,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.245",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238804,1738469152267,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.267",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238805,1738469152288,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.288",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238806,1738469152309,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.309",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238807,1738469152330,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.330",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238808,1738469152354,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.354",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238809,1738469152375,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.375",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238810,1738469152396,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.396",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238811,1738469152417,"fUST",-501.57866596,0.00016438,2,"2025-02-02T04:05:52.417",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238812,1738469152438,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.438",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238813,1738469152459,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.459",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238814,1738469152480,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.480",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238815,1738469152501,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.501",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238816,1738469152522,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.522",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238817,1738469152542,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.542",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238818,1738469152563,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.563",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238819,1738469152583,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.583",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238820,1738469152611,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.611",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238821,1738469152635,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.635",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238822,1738469152656,"fUST",-508.06899545,0.00016438,2,"2025-02-02T04:05:52.656",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238823,1738469152679,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.679",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238824,1738469152701,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.701",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238825,1738469152721,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.721",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238826,1738469152742,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.742",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238827,1738469152764,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.764",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238828,1738469152785,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.785",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238829,1738469152806,"fUST",-501.81325893,0.00016438,2,"2025-02-02T04:05:52.806",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238830,1738469152828,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.828",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238831,1738469152849,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.849",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238832,1738469152875,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.875",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238833,1738469152897,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:52.897",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238834,1738469152918,"fUST",-504.12993409,0.00016438,2,"2025-02-02T04:05:52.918",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238835,1738469152941,"fUST",-706.47,0.00016438,2,"2025-02-02T04:05:52.941",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238836,1738469152963,"fUST",-501.01496092,0.00016438,2,"2025-02-02T04:05:52.963",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238837,1738469152984,"fUST",-504.7204919,0.00016438,2,"2025-02-02T04:05:52.984",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238838,1738469153006,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.006",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238839,1738469153029,"fUST",-510.32,0.00016438,2,"2025-02-02T04:05:53.029",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238840,1738469153050,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.050",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238841,1738469153070,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.070",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238842,1738469153092,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.092",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238843,1738469153118,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.118",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238844,1738469153139,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.139",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238845,1738469153161,"fUST",-501.92872497,0.00016438,2,"2025-02-02T04:05:53.161",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238846,1738469153181,"fUST",-502.26685317,0.00016438,2,"2025-02-02T04:05:53.181",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238847,1738469153204,"fUST",-937.66,0.00016438,2,"2025-02-02T04:05:53.204",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238848,1738469153225,"fUST",-415.18036311,0.00016438,2,"2025-02-02T04:05:53.225",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238849,1738469153247,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.247",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238850,1738469153269,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.269",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238851,1738469153290,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.290",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238852,1738469153313,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.313",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238853,1738469153335,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.335",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238854,1738469153355,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.355",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238855,1738469153376,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.376",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238856,1738469153398,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.398",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238857,1738469153418,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.418",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238858,1738469153438,"fUST",-501.16418035,0.00016438,2,"2025-02-02T04:05:53.438",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238859,1738469153459,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.459",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238860,1738469153484,"fUST",-500.0,0.00016439,2,"2025-02-02T04:05:53.484",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238861,1738469153504,"fUST",-1983.18166699,0.0001644,2,"2025-02-02T04:05:53.504",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238862,1738469153704,"fUST",-500.0,0.00016438,2,"2025-02-02T04:05:53.704",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238863,1738469153821,"fUST",-501.79900145,0.00016438,2,"2025-02-02T04:05:53.821",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238864,1738469153841,"fUST",-1016.81833301,0.0001644,2,"2025-02-02T04:05:53.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238865,1738469153861,"fUST",-13255.3373504,0.00016443,2,"2025-02-02T04:05:53.861",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238866,1738469153880,"fUST",-3000.0,0.0001645,2,"2025-02-02T04:05:53.880",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238867,1738469153901,"fUST",-3000.0,0.0001646,2,"2025-02-02T04:05:53.901",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238868,1738469153920,"fUST",-5470.907016,0.0001647,2,"2025-02-02T04:05:53.920",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238869,1738469153940,"fUST",-321.47665572,0.00016561,2,"2025-02-02T04:05:53.940",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238870,1738469153961,"fUST",-500.0,0.00016574,2,"2025-02-02T04:05:53.961",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238871,1738469153983,"fUST",-500.0,0.00016574,2,"2025-02-02T04:05:53.983",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238872,1738469154004,"fUST",-180.26,0.00016574,2,"2025-02-02T04:05:54.004",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238873,1738469154026,"fUST",-13304.02205768,0.00016575,5,"2025-02-02T04:05:54.026",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238874,1738469154046,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.046",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238875,1738469154066,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238876,1738469154086,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.086",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238877,1738469154105,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.105",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238878,1738469154125,"fUST",-337.03792936,0.00016575,2,"2025-02-02T04:05:54.125",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238879,1738469154144,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.144",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238880,1738469154165,"fUST",-291.22530119,0.00016575,2,"2025-02-02T04:05:54.165",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238881,1738469154185,"fUST",-368.22532538,0.00016575,2,"2025-02-02T04:05:54.185",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238882,1738469154206,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.206",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238883,1738469154227,"fUST",-508.12396719,0.00016575,2,"2025-02-02T04:05:54.227",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238884,1738469154250,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.250",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238885,1738469154272,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.272",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238886,1738469154294,"fUST",-762.95,0.00016575,2,"2025-02-02T04:05:54.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238887,1738469154318,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.318",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238888,1738469154338,"fUST",-307.08601109,0.00016575,2,"2025-02-02T04:05:54.338",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238889,1738469154360,"fUST",-1354.52,0.00016575,2,"2025-02-02T04:05:54.360",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238890,1738469154383,"fUST",-783.45,0.00016575,2,"2025-02-02T04:05:54.383",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238891,1738469154406,"fUST",-1826.5,0.00016575,2,"2025-02-02T04:05:54.406",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238892,1738469154427,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.427",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238893,1738469154448,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.448",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238894,1738469154470,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.470",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238895,1738469154490,"fUST",-504.07608506,0.00016575,2,"2025-02-02T04:05:54.490",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238896,1738469154512,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.512",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238897,1738469154534,"fUST",-9080.03,0.00016575,2,"2025-02-02T04:05:54.534",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238898,1738469154556,"fUST",-1147.82,0.00016575,2,"2025-02-02T04:05:54.556",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238899,1738469154578,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.578",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238900,1738469154603,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.603",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238901,1738469154624,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.624",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238902,1738469154646,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.646",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238903,1738469154666,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.666",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238904,1738469154689,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.689",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238905,1738469154712,"fUST",-2009.43,0.00016575,2,"2025-02-02T04:05:54.712",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238906,1738469154734,"fUST",-1023.35,0.00016575,2,"2025-02-02T04:05:54.734",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238907,1738469154755,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.755",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238908,1738469154778,"fUST",-706.47,0.00016575,2,"2025-02-02T04:05:54.778",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238909,1738469154799,"fUST",-510.32,0.00016575,2,"2025-02-02T04:05:54.799",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238910,1738469154819,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.819",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238911,1738469154841,"fUST",-937.66,0.00016575,2,"2025-02-02T04:05:54.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238912,1738469154875,"fUST",-542.09,0.00016575,2,"2025-02-02T04:05:54.875",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238913,1738469154895,"fUST",-527.81849012,0.00016575,2,"2025-02-02T04:05:54.895",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238914,1738469154916,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.916",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238915,1738469154937,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.937",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238916,1738469154959,"fUST",-500.0,0.00016575,2,"2025-02-02T04:05:54.959",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238917,1738469154981,"fUST",-500.0,0.00016711,2,"2025-02-02T04:05:54.981",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238918,1738469155002,"fUST",-500.0,0.00016711,2,"2025-02-02T04:05:55.002",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238919,1738469155022,"fUST",-199.96869507,0.00016711,2,"2025-02-02T04:05:55.022",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238920,1738469155042,"fUST",-761.73195812,0.00016712,5,"2025-02-02T04:05:55.042",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238921,1738469155064,"fUST",-500.0,0.00016712,2,"2025-02-02T04:05:55.064",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238922,1738469155088,"fUST",-435.66027741,0.00016712,2,"2025-02-02T04:05:55.088",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238923,1738469155112,"fUST",-762.95,0.00016712,2,"2025-02-02T04:05:55.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238924,1738469155137,"fUST",-1354.52,0.00016712,2,"2025-02-02T04:05:55.137",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238925,1738469155162,"fUST",-783.45,0.00016712,2,"2025-02-02T04:05:55.162",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238926,1738469155187,"fUST",-1826.5,0.00016712,2,"2025-02-02T04:05:55.187",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238927,1738469155210,"fUST",-500.0,0.00016712,2,"2025-02-02T04:05:55.210",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238928,1738469155235,"fUST",-9080.03,0.00016712,2,"2025-02-02T04:05:55.235",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238929,1738469155260,"fUST",-1147.82,0.00016712,2,"2025-02-02T04:05:55.260",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238930,1738469155284,"fUST",-500.0,0.00016712,2,"2025-02-02T04:05:55.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238931,1738469155306,"fUST",-500.0,0.00016712,2,"2025-02-02T04:05:55.306",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238932,1738469155328,"fUST",-500.0,0.00016712,2,"2025-02-02T04:05:55.328",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238933,1738469155348,"fUST",-500.0,0.00016712,2,"2025-02-02T04:05:55.348",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238934,1738469155370,"fUST",-500.0,0.00016712,2,"2025-02-02T04:05:55.370",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238935,1738469155394,"fUST",-2009.43,0.00016712,2,"2025-02-02T04:05:55.394",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238936,1738469155416,"fUST",-1023.35,0.00016712,2,"2025-02-02T04:05:55.416",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238937,1738469155437,"fUST",-503.58571101,0.00016712,2,"2025-02-02T04:05:55.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238938,1738469155460,"fUST",-706.47,0.00016712,2,"2025-02-02T04:05:55.460",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238939,1738469155482,"fUST",-510.32,0.00016712,2,"2025-02-02T04:05:55.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238940,1738469155504,"fUST",-500.0,0.00016712,2,"2025-02-02T04:05:55.504",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238941,1738469155527,"fUST",-937.66,0.00016712,2,"2025-02-02T04:05:55.527",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238942,1738469155550,"fUST",-239.5407295,0.00016712,2,"2025-02-02T04:05:55.550",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238943,1738469155571,"fUST",-321.47665572,0.00016784,2,"2025-02-02T04:05:55.571",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238944,1738469155593,"fUST",-306.0,0.000168,2,"2025-02-02T04:05:55.593",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238945,1738469155621,"fUST",-500.0,0.00016848,2,"2025-02-02T04:05:55.621",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238946,1738469155647,"fUST",-431.40861755,0.00016848,2,"2025-02-02T04:05:55.647",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238947,1738469155669,"fUST",-500.0,0.00016849,2,"2025-02-02T04:05:55.669",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238948,1738469155694,"fUST",-762.95,0.00016849,2,"2025-02-02T04:05:55.694",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238949,1738469155716,"fUST",-783.45,0.00016849,2,"2025-02-02T04:05:55.716",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238950,1738469155738,"fUST",-1354.52,0.00016849,2,"2025-02-02T04:05:55.738",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238951,1738469155761,"fUST",-1826.5,0.00016849,2,"2025-02-02T04:05:55.761",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238952,1738469155784,"fUST",-500.0,0.00016849,2,"2025-02-02T04:05:55.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238953,1738469155806,"fUST",-9080.03,0.00016849,2,"2025-02-02T04:05:55.806",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238954,1738469155828,"fUST",-1147.82,0.00016849,2,"2025-02-02T04:05:55.828",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238955,1738469155850,"fUST",-500.0,0.00016849,2,"2025-02-02T04:05:55.850",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238956,1738469155872,"fUST",-489.66268598,0.00016849,2,"2025-02-02T04:05:55.872",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238957,1738469155893,"fUST",-500.0,0.00016849,2,"2025-02-02T04:05:55.893",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238958,1738469155915,"fUST",-500.0,0.00016849,2,"2025-02-02T04:05:55.915",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238959,1738469155939,"fUST",-2009.43,0.00016849,2,"2025-02-02T04:05:55.939",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238960,1738469155961,"fUST",-1023.35,0.00016849,2,"2025-02-02T04:05:55.961",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238961,1738469155984,"fUST",-706.47,0.00016849,2,"2025-02-02T04:05:55.984",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238962,1738469156006,"fUST",-510.32,0.00016849,2,"2025-02-02T04:05:56.006",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238963,1738469156027,"fUST",-500.0,0.00016849,2,"2025-02-02T04:05:56.027",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238964,1738469156050,"fUST",-937.66,0.00016849,2,"2025-02-02T04:05:56.050",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238965,1738469156071,"fUST",-214.2648241,0.000169,2,"2025-02-02T04:05:56.071",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238966,1738469156092,"fUST",-151.0,0.00016986,2,"2025-02-02T04:05:56.092",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238967,1738469156112,"fUST",-151.0,0.00016986,2,"2025-02-02T04:05:56.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238968,1738469156133,"fUST",-151.0,0.00016986,2,"2025-02-02T04:05:56.133",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238969,1738469156156,"fUST",-500.0,0.00016986,2,"2025-02-02T04:05:56.156",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238970,1738469156177,"fUST",-762.95,0.00016986,2,"2025-02-02T04:05:56.177",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238971,1738469156206,"fUST",-1354.52,0.00016986,2,"2025-02-02T04:05:56.206",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238972,1738469156229,"fUST",-783.45,0.00016986,2,"2025-02-02T04:05:56.229",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238973,1738469156252,"fUST",-1826.5,0.00016986,2,"2025-02-02T04:05:56.252",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238974,1738469156272,"fUST",-249.38768046,0.00016986,2,"2025-02-02T04:05:56.272",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238975,1738469156294,"fUST",-9080.03,0.00016986,2,"2025-02-02T04:05:56.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238976,1738469156413,"fUST",-1147.82,0.00016986,2,"2025-02-02T04:05:56.413",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238977,1738469156436,"fUST",-500.0,0.00016986,2,"2025-02-02T04:05:56.436",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238978,1738469156459,"fUST",-500.0,0.00016986,2,"2025-02-02T04:05:56.459",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238979,1738469156481,"fUST",-500.0,0.00016986,2,"2025-02-02T04:05:56.481",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238980,1738469156504,"fUST",-2009.43,0.00016986,2,"2025-02-02T04:05:56.504",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238981,1738469156526,"fUST",-1023.35,0.00016986,2,"2025-02-02T04:05:56.526",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238982,1738469156548,"fUST",-706.47,0.00016986,2,"2025-02-02T04:05:56.548",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238983,1738469156570,"fUST",-510.32,0.00016986,2,"2025-02-02T04:05:56.570",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238984,1738469156592,"fUST",-567.84552656,0.00016986,2,"2025-02-02T04:05:56.592",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238985,1738469156618,"fUST",-937.66,0.00016986,2,"2025-02-02T04:05:56.618",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238986,1738469156643,"fUST",-321.47665572,0.00017007,2,"2025-02-02T04:05:56.643",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238987,1738469156664,"fUST",-214.26482405,0.00017043,2,"2025-02-02T04:05:56.664",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238988,1738469156688,"fUST",-151.0,0.00017123,2,"2025-02-02T04:05:56.688",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238989,1738469156708,"fUST",-151.0,0.00017123,2,"2025-02-02T04:05:56.708",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238990,1738469156730,"fUST",-500.0,0.00017123,2,"2025-02-02T04:05:56.730",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238991,1738469156752,"fUST",-762.95,0.00017123,2,"2025-02-02T04:05:56.752",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238992,1738469156775,"fUST",-1354.52,0.00017123,2,"2025-02-02T04:05:56.775",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238993,1738469156797,"fUST",-783.45,0.00017123,2,"2025-02-02T04:05:56.797",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238994,1738469156821,"fUST",-1632.1825766,0.00017123,2,"2025-02-02T04:05:56.821",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238996,1738469239095,"fUST",-300.0,0.00016437,2,"2025-02-02T04:07:19.095",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238997,1738469239116,"fUST",-503.46626793,0.00016438,2,"2025-02-02T04:07:19.116",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238998,1738469239139,"fUST",-572.21,0.00016438,2,"2025-02-02T04:07:19.139",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351238999,1738469239160,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.160",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239000,1738469239186,"fUST",-504.60814256,0.00016438,2,"2025-02-02T04:07:19.186",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239001,1738469239211,"fUST",-7188.35,0.00016438,2,"2025-02-02T04:07:19.211",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239002,1738469239235,"fUST",-1015.89,0.00016438,2,"2025-02-02T04:07:19.235",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239003,1738469239257,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.257",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239004,1738469239281,"fUST",-1377.97,0.00016438,2,"2025-02-02T04:07:19.281",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239005,1738469239304,"fUST",-502.22071788,0.00016438,2,"2025-02-02T04:07:19.304",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239006,1738469239327,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.327",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239007,1738469239349,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.349",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239008,1738469239370,"fUST",-502.402042,0.00016438,2,"2025-02-02T04:07:19.370",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239009,1738469239393,"fUST",-587.58,0.00016438,2,"2025-02-02T04:07:19.393",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239010,1738469239414,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.414",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239011,1738469239443,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.443",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239012,1738469239466,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.466",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239013,1738469239486,"fUST",-502.06115836,0.00016438,2,"2025-02-02T04:07:19.486",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239014,1738469239509,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.509",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239015,1738469239529,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.529",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239016,1738469239551,"fUST",-501.30508629,0.00016438,2,"2025-02-02T04:07:19.551",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239017,1738469239572,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.572",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239018,1738469239595,"fUST",-908.69,0.00016438,2,"2025-02-02T04:07:19.595",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239019,1738469239616,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.616",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239020,1738469239639,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.639",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239021,1738469239660,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.660",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239022,1738469239684,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.684",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239023,1738469239705,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.705",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239024,1738469239729,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.729",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239025,1738469239751,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.751",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239026,1738469239772,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.772",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239027,1738469239793,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.793",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239028,1738469239814,"fUST",-501.32519934,0.00016438,2,"2025-02-02T04:07:19.814",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239029,1738469239835,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:19.835",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239030,1738469239858,"fUST",-572.21,0.00016575,2,"2025-02-02T04:07:19.858",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239031,1738469239880,"fUST",-7188.35,0.00016575,2,"2025-02-02T04:07:19.880",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239032,1738469239902,"fUST",-1015.89,0.00016575,2,"2025-02-02T04:07:19.902",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239033,1738469239927,"fUST",-1377.97,0.00016575,2,"2025-02-02T04:07:19.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239034,1738469239949,"fUST",-587.58,0.00016575,2,"2025-02-02T04:07:19.949",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239035,1738469239971,"fUST",-908.69,0.00016575,2,"2025-02-02T04:07:19.971",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239036,1738469239992,"fUST",-500.0,0.00016575,2,"2025-02-02T04:07:19.992",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239037,1738469240013,"fUST",-500.0,0.00016575,2,"2025-02-02T04:07:20.013",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239038,1738469240036,"fUST",-572.21,0.00016712,2,"2025-02-02T04:07:20.036",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239039,1738469240058,"fUST",-7188.35,0.00016712,2,"2025-02-02T04:07:20.058",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239040,1738469240080,"fUST",-1015.89,0.00016712,2,"2025-02-02T04:07:20.080",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239041,1738469240103,"fUST",-1377.97,0.00016712,2,"2025-02-02T04:07:20.103",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239042,1738469240126,"fUST",-587.58,0.00016712,2,"2025-02-02T04:07:20.126",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239043,1738469240149,"fUST",-908.69,0.00016712,2,"2025-02-02T04:07:20.149",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239044,1738469240171,"fUST",-500.0,0.00016712,2,"2025-02-02T04:07:20.171",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239045,1738469240193,"fUST",-500.0,0.00016712,2,"2025-02-02T04:07:20.193",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239046,1738469240214,"fUST",-572.21,0.00016849,2,"2025-02-02T04:07:20.214",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239047,1738469240236,"fUST",-7188.35,0.00016849,2,"2025-02-02T04:07:20.236",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239048,1738469240258,"fUST",-1015.89,0.00016849,2,"2025-02-02T04:07:20.258",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239049,1738469240281,"fUST",-1377.97,0.00016849,2,"2025-02-02T04:07:20.281",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239050,1738469240405,"fUST",-587.58,0.00016849,2,"2025-02-02T04:07:20.405",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239051,1738469240430,"fUST",-908.69,0.00016849,2,"2025-02-02T04:07:20.430",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239052,1738469240452,"fUST",-500.0,0.00016849,2,"2025-02-02T04:07:20.452",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239053,1738469240475,"fUST",-500.0,0.00016849,2,"2025-02-02T04:07:20.475",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239054,1738469240496,"fUST",-572.21,0.00016986,2,"2025-02-02T04:07:20.496",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239055,1738469240519,"fUST",-7188.35,0.00016986,2,"2025-02-02T04:07:20.519",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239056,1738469240542,"fUST",-1015.89,0.00016986,2,"2025-02-02T04:07:20.542",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239057,1738469240564,"fUST",-1377.97,0.00016986,2,"2025-02-02T04:07:20.564",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239058,1738469240586,"fUST",-587.58,0.00016986,2,"2025-02-02T04:07:20.586",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239059,1738469240608,"fUST",-908.69,0.00016986,2,"2025-02-02T04:07:20.608",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239060,1738469240637,"fUST",-500.0,0.00016986,2,"2025-02-02T04:07:20.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239061,1738469240659,"fUST",-500.0,0.00016986,2,"2025-02-02T04:07:20.659",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239062,1738469240690,"fUST",-500.0,0.00017123,2,"2025-02-02T04:07:20.690",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239063,1738469240715,"fUST",-2009.43,0.00017123,2,"2025-02-02T04:07:20.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239064,1738469240738,"fUST",-1023.35,0.00017123,2,"2025-02-02T04:07:20.738",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239065,1738469240761,"fUST",-706.47,0.00017123,2,"2025-02-02T04:07:20.761",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239066,1738469240783,"fUST",-510.32,0.00017123,2,"2025-02-02T04:07:20.783",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239067,1738469240807,"fUST",-937.66,0.00017123,2,"2025-02-02T04:07:20.807",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239068,1738469240830,"fUST",-572.21,0.00017123,2,"2025-02-02T04:07:20.830",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239069,1738469240852,"fUST",-7188.35,0.00017123,2,"2025-02-02T04:07:20.852",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239070,1738469240875,"fUST",-1015.89,0.00017123,2,"2025-02-02T04:07:20.875",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239071,1738469240898,"fUST",-1377.97,0.00017123,2,"2025-02-02T04:07:20.898",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239072,1738469240924,"fUST",-587.58,0.00017123,2,"2025-02-02T04:07:20.924",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239073,1738469240947,"fUST",-908.69,0.00017123,2,"2025-02-02T04:07:20.947",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239074,1738469240969,"fUST",-500.0,0.00017123,2,"2025-02-02T04:07:20.969",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239075,1738469240991,"fUST",-500.0,0.00017123,2,"2025-02-02T04:07:20.991",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239076,1738469241011,"fUST",-151.0,0.00017187,2,"2025-02-02T04:07:21.011",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239077,1738469241031,"fUST",-151.0,0.0001726,2,"2025-02-02T04:07:21.031",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239078,1738469241051,"fUST",-151.0,0.0001726,2,"2025-02-02T04:07:21.051",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239079,1738469241074,"fUST",-500.0,0.0001726,2,"2025-02-02T04:07:21.074",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239080,1738469241098,"fUST",-2009.43,0.0001726,2,"2025-02-02T04:07:21.098",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239081,1738469241121,"fUST",-1023.35,0.0001726,2,"2025-02-02T04:07:21.121",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239082,1738469241144,"fUST",-706.47,0.0001726,2,"2025-02-02T04:07:21.144",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239083,1738469241166,"fUST",-510.32,0.0001726,2,"2025-02-02T04:07:21.166",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239084,1738469241192,"fUST",-937.66,0.0001726,2,"2025-02-02T04:07:21.192",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239085,1738469241215,"fUST",-572.21,0.0001726,2,"2025-02-02T04:07:21.215",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239086,1738469241239,"fUST",-7188.35,0.0001726,2,"2025-02-02T04:07:21.239",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239087,1738469241262,"fUST",-1015.89,0.0001726,2,"2025-02-02T04:07:21.262",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239088,1738469241285,"fUST",-1377.97,0.0001726,2,"2025-02-02T04:07:21.285",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239089,1738469241310,"fUST",-587.58,0.0001726,2,"2025-02-02T04:07:21.310",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239090,1738469241334,"fUST",-908.69,0.0001726,2,"2025-02-02T04:07:21.334",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239091,1738469241357,"fUST",-500.0,0.0001726,2,"2025-02-02T04:07:21.357",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239092,1738469241380,"fUST",-500.0,0.0001726,2,"2025-02-02T04:07:21.380",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239093,1738469241402,"fUST",-9853.40077864,0.00017328,2,"2025-02-02T04:07:21.402",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239094,1738469247129,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:27.129",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239095,1738469247158,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:27.158",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239096,1738469247190,"fUST",-500.0,0.00016438,2,"2025-02-02T04:07:27.190",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239097,1738469247217,"fUST",-500.0,0.00016575,2,"2025-02-02T04:07:27.217",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239098,1738469247243,"fUST",-500.0,0.00016712,2,"2025-02-02T04:07:27.243",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239099,1738469247272,"fUST",-500.0,0.00016849,2,"2025-02-02T04:07:27.272",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239100,1738469247300,"fUST",-500.0,0.00016986,2,"2025-02-02T04:07:27.300",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239101,1738469247325,"fUST",-500.0,0.00017123,2,"2025-02-02T04:07:27.325",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239102,1738469247352,"fUST",-500.0,0.0001726,2,"2025-02-02T04:07:27.352",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239103,1738469247378,"fUST",-16352.729253,0.00017328,2,"2025-02-02T04:07:27.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239104,1738469250105,"fUST",-539.92816351,0.00016438,2,"2025-02-02T04:07:30.105",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239105,1738469250129,"fUST",-2074.00669036,0.00017,2,"2025-02-02T04:07:30.129",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239106,1738469250153,"fUST",-10838.19177356,0.00017328,2,"2025-02-02T04:07:30.153",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239107,1738469250179,"fUST",-435.079,0.00017348,2,"2025-02-02T04:07:30.179",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239108,1738469250203,"fUST",-151.0,0.00017397,2,"2025-02-02T04:07:30.203",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239109,1738469250229,"fUST",-240.850913,0.00017397,2,"2025-02-02T04:07:30.229",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239110,1738469250255,"fUST",-240.850913,0.00017397,2,"2025-02-02T04:07:30.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239111,1738469250281,"fUST",-970.344825,0.00017397,2,"2025-02-02T04:07:30.281",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239112,1738469250309,"fUST",-970.344825,0.00017397,2,"2025-02-02T04:07:30.309",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239113,1738469250336,"fUST",-151.0,0.00017397,2,"2025-02-02T04:07:30.336",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239114,1738469250363,"fUST",-151.0,0.00017397,2,"2025-02-02T04:07:30.363",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239115,1738469250392,"fUST",-2009.43,0.00017397,2,"2025-02-02T04:07:30.392",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239116,1738469250420,"fUST",-1023.35,0.00017397,2,"2025-02-02T04:07:30.420",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239117,1738469250452,"fUST",-151.0,0.00017397,2,"2025-02-02T04:07:30.452",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239118,1738469250480,"fUST",-706.47,0.00017397,2,"2025-02-02T04:07:30.480",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239119,1738469250506,"fUST",-151.0,0.00017397,2,"2025-02-02T04:07:30.506",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239120,1738469250534,"fUST",-510.32,0.00017397,2,"2025-02-02T04:07:30.534",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239121,1738469250559,"fUST",-151.0,0.00017397,2,"2025-02-02T04:07:30.559",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239122,1738469250584,"fUST",-937.66,0.00017397,2,"2025-02-02T04:07:30.584",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239123,1738469250608,"fUST",-572.21,0.00017397,2,"2025-02-02T04:07:30.608",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239124,1738469250634,"fUST",-151.0,0.00017397,2,"2025-02-02T04:07:30.634",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239125,1738469250659,"fUST",-7188.35,0.00017397,2,"2025-02-02T04:07:30.659",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239126,1738469250696,"fUST",-1015.89,0.00017397,2,"2025-02-02T04:07:30.696",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239127,1738469250722,"fUST",-1377.97,0.00017397,2,"2025-02-02T04:07:30.722",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239128,1738469250942,"fUST",-587.58,0.00017397,2,"2025-02-02T04:07:30.942",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239129,1738469250981,"fUST",-151.0,0.00017397,2,"2025-02-02T04:07:30.981",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239130,1738469251007,"fUST",-908.69,0.00017397,2,"2025-02-02T04:07:31.007",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239131,1738469251031,"fUST",-500.0,0.00017397,2,"2025-02-02T04:07:31.031",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239132,1738469251053,"fUST",-500.0,0.00017397,2,"2025-02-02T04:07:31.053",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239133,1738469251075,"fUST",-500.0,0.00017397,2,"2025-02-02T04:07:31.075",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239134,1738469251108,"fUST",-271.71502537,0.00017428,2,"2025-02-02T04:07:31.108",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239135,1738469251129,"fUST",-151.0,0.00017534,2,"2025-02-02T04:07:31.129",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239136,1738469251150,"fUST",-281.210192,0.00017534,2,"2025-02-02T04:07:31.150",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239137,1738469251171,"fUST",-151.0,0.00017534,2,"2025-02-02T04:07:31.171",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239138,1738469251195,"fUST",-151.0,0.00017534,2,"2025-02-02T04:07:31.195",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239139,1738469251217,"fUST",-151.0,0.00017534,2,"2025-02-02T04:07:31.217",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239140,1738469251238,"fUST",-423.343134,0.00017534,2,"2025-02-02T04:07:31.238",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239141,1738469251259,"fUST",-423.343134,0.00017534,2,"2025-02-02T04:07:31.259",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239142,1738469251280,"fUST",-151.0,0.00017534,2,"2025-02-02T04:07:31.280",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239143,1738469251302,"fUST",-151.0,0.00017534,2,"2025-02-02T04:07:31.302",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239144,1738469251322,"fUST",-151.0,0.00017534,2,"2025-02-02T04:07:31.322",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239145,1738469251346,"fUST",-2009.43,0.00017534,2,"2025-02-02T04:07:31.346",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239146,1738469251369,"fUST",-1023.35,0.00017534,2,"2025-02-02T04:07:31.369",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239147,1738469251391,"fUST",-214.177055,0.00017534,2,"2025-02-02T04:07:31.391",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239148,1738469251412,"fUST",-214.177055,0.00017534,2,"2025-02-02T04:07:31.412",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239149,1738469251439,"fUST",-706.47,0.00017534,2,"2025-02-02T04:07:31.439",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239150,1738469251461,"fUST",-510.32,0.00017534,2,"2025-02-02T04:07:31.461",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239151,1738469251481,"fUST",-212.25237,0.00017534,2,"2025-02-02T04:07:31.481",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239152,1738469251503,"fUST",-212.25237,0.00017534,2,"2025-02-02T04:07:31.503",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239153,1738469251523,"fUST",-161.7705,0.00017534,2,"2025-02-02T04:07:31.523",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239154,1738469251545,"fUST",-937.66,0.00017534,2,"2025-02-02T04:07:31.545",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239155,1738469251567,"fUST",-161.7705,0.00017534,2,"2025-02-02T04:07:31.567",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239156,1738469251589,"fUST",-572.21,0.00017534,2,"2025-02-02T04:07:31.589",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239157,1738469251612,"fUST",-7188.35,0.00017534,2,"2025-02-02T04:07:31.612",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239158,1738469251637,"fUST",-1015.89,0.00017534,2,"2025-02-02T04:07:31.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239159,1738469251660,"fUST",-1377.97,0.00017534,2,"2025-02-02T04:07:31.660",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239160,1738469251690,"fUST",-587.58,0.00017534,2,"2025-02-02T04:07:31.690",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239161,1738469251715,"fUST",-908.69,0.00017534,2,"2025-02-02T04:07:31.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239162,1738469251738,"fUST",-500.0,0.00017534,2,"2025-02-02T04:07:31.738",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239163,1738469251760,"fUST",-500.0,0.00017534,2,"2025-02-02T04:07:31.760",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239164,1738469251784,"fUST",-500.0,0.00017534,2,"2025-02-02T04:07:31.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239165,1738469251806,"fUST",-151.0,0.00017671,2,"2025-02-02T04:07:31.806",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239166,1738469251828,"fUST",-500.0,0.00017671,2,"2025-02-02T04:07:31.828",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239167,1738469251849,"fUST",-284.90286772,0.00017671,2,"2025-02-02T04:07:31.849",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239168,1738469251869,"fUST",-150.08,0.00017671,2,"2025-02-02T04:07:31.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239169,1738469251889,"fUST",-251.2614546,0.00017671,2,"2025-02-02T04:07:31.889",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239170,1738469251914,"fUST",-2009.43,0.00017671,2,"2025-02-02T04:07:31.914",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239171,1738469251944,"fUST",-1023.35,0.00017671,2,"2025-02-02T04:07:31.944",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239172,1738469251966,"fUST",-150.08,0.00017671,2,"2025-02-02T04:07:31.966",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239173,1738469251987,"fUST",-500.0,0.00017671,2,"2025-02-02T04:07:31.987",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239174,1738469252008,"fUST",-150.08,0.00017671,2,"2025-02-02T04:07:32.008",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239175,1738469252030,"fUST",-500.0,0.00017671,2,"2025-02-02T04:07:32.030",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239176,1738469252051,"fUST",-150.08,0.00017671,2,"2025-02-02T04:07:32.051",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239177,1738469252074,"fUST",-150.08,0.00017671,2,"2025-02-02T04:07:32.074",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239178,1738469252095,"fUST",-150.08,0.00017671,2,"2025-02-02T04:07:32.095",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239179,1738469252118,"fUST",-706.47,0.00017671,2,"2025-02-02T04:07:32.118",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239180,1738469252141,"fUST",-510.32,0.00017671,2,"2025-02-02T04:07:32.141",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239181,1738469252164,"fUST",-937.66,0.00017671,2,"2025-02-02T04:07:32.164",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239182,1738469252192,"fUST",-572.21,0.00017671,2,"2025-02-02T04:07:32.192",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239183,1738469252217,"fUST",-7188.35,0.00017671,2,"2025-02-02T04:07:32.217",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239184,1738469252241,"fUST",-1015.89,0.00017671,2,"2025-02-02T04:07:32.241",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239185,1738469252265,"fUST",-1377.97,0.00017671,2,"2025-02-02T04:07:32.265",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239186,1738469252290,"fUST",-587.58,0.00017671,2,"2025-02-02T04:07:32.290",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239187,1738469252313,"fUST",-908.69,0.00017671,2,"2025-02-02T04:07:32.313",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239188,1738469252337,"fUST",-500.0,0.00017671,2,"2025-02-02T04:07:32.337",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239189,1738469252361,"fUST",-500.0,0.00017671,2,"2025-02-02T04:07:32.361",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239190,1738469252385,"fUST",-500.0,0.00017671,2,"2025-02-02T04:07:32.385",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239191,1738469252407,"fUST",-501.97493792,0.00017673,2,"2025-02-02T04:07:32.407",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239192,1738469252434,"fUST",-151.0,0.00017697,2,"2025-02-02T04:07:32.434",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239193,1738469252456,"fUST",-151.0,0.00017697,2,"2025-02-02T04:07:32.456",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239194,1738469252478,"fUST",-240.850913,0.00017697,2,"2025-02-02T04:07:32.478",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239195,1738469252500,"fUST",-240.850913,0.00017697,2,"2025-02-02T04:07:32.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239196,1738469252522,"fUST",-970.344825,0.00017697,2,"2025-02-02T04:07:32.522",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239197,1738469252544,"fUST",-970.344825,0.00017697,2,"2025-02-02T04:07:32.544",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239198,1738469252566,"fUST",-151.0,0.00017697,2,"2025-02-02T04:07:32.566",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239199,1738469252587,"fUST",-290.019053,0.00017697,2,"2025-02-02T04:07:32.587",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239200,1738469252608,"fUST",-489.97808655,0.00017699,2,"2025-02-02T04:07:32.608",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239201,1738469252633,"fUST",-380.86597906,0.000177,5,"2025-02-02T04:07:32.633",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239202,1738469252655,"fUST",-77295.75174854,0.000177,2,"2025-02-02T04:07:32.655",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239203,1738469252678,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.678",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239204,1738469252703,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.703",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239205,1738469252725,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.725",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239206,1738469252746,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.746",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239207,1738469252767,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.767",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239208,1738469252789,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.789",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239209,1738469252811,"fUST",-423.343134,0.000177,2,"2025-02-02T04:07:32.811",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239210,1738469252833,"fUST",-423.343134,0.000177,2,"2025-02-02T04:07:32.833",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239211,1738469252854,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.854",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239212,1738469252874,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.874",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239213,1738469252896,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.896",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239214,1738469252919,"fUST",-622.0,0.000177,2,"2025-02-02T04:07:32.919",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239215,1738469252944,"fUST",-214.177055,0.000177,2,"2025-02-02T04:07:32.944",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239216,1738469252968,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:32.968",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239217,1738469252991,"fUST",-214.177055,0.000177,2,"2025-02-02T04:07:32.991",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239218,1738469253014,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:33.014",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239219,1738469253037,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:33.037",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239220,1738469253060,"fUST",-212.25237,0.000177,2,"2025-02-02T04:07:33.060",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239221,1738469253084,"fUST",-212.25237,0.000177,2,"2025-02-02T04:07:33.084",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239222,1738469253107,"fUST",-161.7705,0.000177,2,"2025-02-02T04:07:33.107",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239223,1738469253131,"fUST",-161.7705,0.000177,2,"2025-02-02T04:07:33.131",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239224,1738469253153,"fUST",-151.0,0.000177,2,"2025-02-02T04:07:33.153",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239225,1738469253176,"fUST",-500.0,0.00017704,2,"2025-02-02T04:07:33.176",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239226,1738469253202,"fUST",-152.64094,0.00017726,2,"2025-02-02T04:07:33.202",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239227,1738469253225,"fUST",-151.0,0.00017726,2,"2025-02-02T04:07:33.225",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239228,1738469253247,"fUST",-151.0,0.00017726,2,"2025-02-02T04:07:33.247",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239229,1738469253273,"fUST",-309.984763,0.00017726,2,"2025-02-02T04:07:33.273",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239230,1738469253297,"fUST",-309.984763,0.00017726,2,"2025-02-02T04:07:33.297",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239231,1738469253318,"fUST",-151.0,0.00017726,2,"2025-02-02T04:07:33.318",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239232,1738469253340,"fUST",-151.0,0.00017726,2,"2025-02-02T04:07:33.340",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239233,1738469253361,"fUST",-151.0,0.00017726,2,"2025-02-02T04:07:33.361",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239234,1738469253383,"fUST",-151.0,0.00017726,2,"2025-02-02T04:07:33.383",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239235,1738469253404,"fUST",-151.0,0.00017726,2,"2025-02-02T04:07:33.404",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239236,1738469253426,"fUST",-240.850913,0.00017726,2,"2025-02-02T04:07:33.426",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239237,1738469253451,"fUST",-240.850913,0.00017726,2,"2025-02-02T04:07:33.451",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239238,1738469253570,"fUST",-970.344825,0.00017726,2,"2025-02-02T04:07:33.570",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239239,1738469253591,"fUST",-970.344825,0.00017726,2,"2025-02-02T04:07:33.591",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239240,1738469253612,"fUST",-151.0,0.00017726,2,"2025-02-02T04:07:33.612",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239241,1738469253637,"fUST",-150.0,0.00017726,2,"2025-02-02T04:07:33.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239242,1738469253658,"fUST",-150.186,0.00017726,2,"2025-02-02T04:07:33.658",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239243,1738469253683,"fUST",-150.6,0.00017726,2,"2025-02-02T04:07:33.683",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239244,1738469253706,"fUST",-150.0,0.00017726,2,"2025-02-02T04:07:33.706",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239245,1738469253731,"fUST",-298.57,0.00017726,2,"2025-02-02T04:07:33.731",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239246,1738469253753,"fUST",-252.964,0.00017726,2,"2025-02-02T04:07:33.753",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239247,1738469253775,"fUST",-150.491,0.00017726,2,"2025-02-02T04:07:33.775",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239248,1738469253796,"fUST",-540.67,0.00017726,2,"2025-02-02T04:07:33.796",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239249,1738469253817,"fUST",-2043.0,0.00017726,2,"2025-02-02T04:07:33.817",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239250,1738469253841,"fUST",-2321.781,0.00017726,2,"2025-02-02T04:07:33.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239251,1738469253862,"fUST",-151.0,0.00017757,3,"2025-02-02T04:07:33.862",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239252,1738469253883,"fUST",-1009.95,0.000178,15,"2025-02-02T04:07:33.883",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239253,1738469253904,"fUST",-379.16,0.000178,2,"2025-02-02T04:07:33.904",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239254,1738469253927,"fUST",-25507.47,0.000178,14,"2025-02-02T04:07:33.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239255,1738469253951,"fUST",-151.0,0.000178,2,"2025-02-02T04:07:33.951",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239256,1738469253973,"fUST",-151.0,0.000178,2,"2025-02-02T04:07:33.973",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239257,1738469253997,"fUST",-153.602706,0.000178,2,"2025-02-02T04:07:33.997",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239258,1738469254019,"fUST",-465.0,0.000178,7,"2025-02-02T04:07:34.019",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239259,1738469254040,"fUST",-393.344,0.00017807,2,"2025-02-02T04:07:34.040",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239260,1738469254066,"fUST",-2009.43,0.00017808,2,"2025-02-02T04:07:34.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239261,1738469254089,"fUST",-1023.35,0.00017808,2,"2025-02-02T04:07:34.089",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239262,1738469254112,"fUST",-706.47,0.00017808,2,"2025-02-02T04:07:34.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239263,1738469254134,"fUST",-510.32,0.00017808,2,"2025-02-02T04:07:34.134",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239264,1738469254156,"fUST",-937.66,0.00017808,2,"2025-02-02T04:07:34.156",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239265,1738469254181,"fUST",-572.21,0.00017808,2,"2025-02-02T04:07:34.181",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239266,1738469254204,"fUST",-7188.35,0.00017808,2,"2025-02-02T04:07:34.204",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239267,1738469254227,"fUST",-1015.89,0.00017808,2,"2025-02-02T04:07:34.227",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239268,1738469254249,"fUST",-1377.97,0.00017808,2,"2025-02-02T04:07:34.249",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239269,1738469254271,"fUST",-587.58,0.00017808,2,"2025-02-02T04:07:34.271",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239270,1738469254294,"fUST",-908.69,0.00017808,2,"2025-02-02T04:07:34.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239271,1738469254316,"fUST",-500.0,0.00017808,2,"2025-02-02T04:07:34.316",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239272,1738469254341,"fUST",-500.0,0.00017808,2,"2025-02-02T04:07:34.341",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239273,1738469254365,"fUST",-500.0,0.00017808,2,"2025-02-02T04:07:34.365",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239274,1738469254387,"fUST",-151.0,0.00017808,2,"2025-02-02T04:07:34.387",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239275,1738469254409,"fUST",-151.0,0.00017808,2,"2025-02-02T04:07:34.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239276,1738469254432,"fUST",-4217.241,0.00017808,2,"2025-02-02T04:07:34.432",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239277,1738469254453,"fUST",-167.0,0.00017874,2,"2025-02-02T04:07:34.453",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239278,1738469254475,"fUST",-492.51185506,0.00017878,2,"2025-02-02T04:07:34.475",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239279,1738469254498,"fUST",-500.2,0.00017888,2,"2025-02-02T04:07:34.498",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239280,1738469254521,"fUST",-1285.5889443,0.000179,2,"2025-02-02T04:07:34.521",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239281,1738469254543,"fUST",-10000.0,0.000179,2,"2025-02-02T04:07:34.543",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239282,1738469254564,"fUST",-10000.0,0.000179,2,"2025-02-02T04:07:34.564",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239283,1738469254584,"fUST",-10000.0,0.000179,2,"2025-02-02T04:07:34.584",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239284,1738469254605,"fUST",-20496.76361,0.000179,2,"2025-02-02T04:07:34.605",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239285,1738469254629,"fUST",-500.76417027,0.000179,2,"2025-02-02T04:07:34.629",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239286,1738469254650,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.650",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239287,1738469254672,"fUST",-246.129078,0.000179,2,"2025-02-02T04:07:34.672",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239288,1738469254696,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.696",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239289,1738469254719,"fUST",-295.258169,0.000179,2,"2025-02-02T04:07:34.719",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239290,1738469254742,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.742",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239291,1738469254763,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.763",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239292,1738469254784,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239293,1738469254807,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.807",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239294,1738469254828,"fUST",-309.984763,0.000179,2,"2025-02-02T04:07:34.828",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239295,1738469254848,"fUST",-309.984763,0.000179,2,"2025-02-02T04:07:34.848",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239296,1738469254869,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239297,1738469254890,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.890",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239298,1738469254912,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.912",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239299,1738469254935,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:34.935",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239300,1738469254958,"fUST",-274.885012,0.000179,2,"2025-02-02T04:07:34.958",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239301,1738469254980,"fUST",-240.850913,0.000179,2,"2025-02-02T04:07:34.980",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239302,1738469255002,"fUST",-240.850913,0.000179,2,"2025-02-02T04:07:35.002",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239303,1738469255023,"fUST",-195.144157,0.000179,2,"2025-02-02T04:07:35.023",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239304,1738469255045,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:35.045",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239305,1738469255066,"fUST",-423.343134,0.000179,2,"2025-02-02T04:07:35.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239306,1738469255087,"fUST",-423.343134,0.000179,2,"2025-02-02T04:07:35.087",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239307,1738469255108,"fUST",-970.344825,0.000179,2,"2025-02-02T04:07:35.108",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239308,1738469255128,"fUST",-970.344825,0.000179,2,"2025-02-02T04:07:35.128",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239309,1738469255149,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:35.149",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239310,1738469255172,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:35.172",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239311,1738469255194,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:35.194",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239312,1738469255215,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:35.215",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239313,1738469255236,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:35.236",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239314,1738469255257,"fUST",-214.177055,0.000179,2,"2025-02-02T04:07:35.257",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239315,1738469255279,"fUST",-162.287175,0.000179,2,"2025-02-02T04:07:35.279",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239316,1738469255299,"fUST",-214.177055,0.000179,2,"2025-02-02T04:07:35.299",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239317,1738469255321,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:35.321",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239318,1738469255342,"fUST",-151.0,0.000179,2,"2025-02-02T04:07:35.342",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239319,1738469255363,"fUST",-212.25237,0.000179,2,"2025-02-02T04:07:35.363",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239320,1738469255383,"fUST",-212.25237,0.000179,2,"2025-02-02T04:07:35.383",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239321,1738469255404,"fUST",-161.7705,0.000179,2,"2025-02-02T04:07:35.404",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239322,1738469255426,"fUST",-161.7705,0.000179,2,"2025-02-02T04:07:35.426",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239323,1738469255448,"fUST",-215.053478,0.000179,2,"2025-02-02T04:07:35.448",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239324,1738469255468,"fUST",-151.0,0.0001793,4,"2025-02-02T04:07:35.468",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239325,1738469255488,"fUST",-19871.0,0.0001794,2,"2025-02-02T04:07:35.488",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239326,1738469255510,"fUST",-500.0,0.00017945,2,"2025-02-02T04:07:35.510",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239327,1738469255530,"fUST",-150.08,0.00017945,2,"2025-02-02T04:07:35.530",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239328,1738469255550,"fUST",-150.08,0.00017945,2,"2025-02-02T04:07:35.550",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239329,1738469255571,"fUST",-500.0,0.00017945,2,"2025-02-02T04:07:35.571",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239330,1738469255590,"fUST",-500.0,0.00017945,2,"2025-02-02T04:07:35.590",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239331,1738469255611,"fUST",-151.20663118,0.00017945,2,"2025-02-02T04:07:35.611",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239332,1738469255635,"fUST",-203.47536817,0.00017945,2,"2025-02-02T04:07:35.635",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239333,1738469255655,"fUST",-151.0,0.00017945,2,"2025-02-02T04:07:35.655",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239334,1738469255676,"fUST",-151.0,0.00017945,2,"2025-02-02T04:07:35.676",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239335,1738469255698,"fUST",-151.0,0.00017945,2,"2025-02-02T04:07:35.698",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239336,1738469255721,"fUST",-153.602706,0.00017945,2,"2025-02-02T04:07:35.721",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239337,1738469255743,"fUST",-151.0,0.00017945,2,"2025-02-02T04:07:35.743",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239338,1738469255764,"fUST",-423.343134,0.00017945,2,"2025-02-02T04:07:35.764",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239339,1738469255784,"fUST",-423.343134,0.00017945,2,"2025-02-02T04:07:35.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239340,1738469255805,"fUST",-151.0,0.00017945,2,"2025-02-02T04:07:35.805",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239341,1738469255828,"fUST",-2009.43,0.00017945,2,"2025-02-02T04:07:35.828",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239342,1738469255850,"fUST",-1023.35,0.00017945,2,"2025-02-02T04:07:35.850",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239343,1738469255872,"fUST",-706.47,0.00017945,2,"2025-02-02T04:07:35.872",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239344,1738469255893,"fUST",-510.32,0.00017945,2,"2025-02-02T04:07:35.893",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239345,1738469255914,"fUST",-937.66,0.00017945,2,"2025-02-02T04:07:35.914",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239346,1738469255938,"fUST",-572.21,0.00017945,2,"2025-02-02T04:07:35.938",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239347,1738469255959,"fUST",-7188.35,0.00017945,2,"2025-02-02T04:07:35.959",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239348,1738469255981,"fUST",-1015.89,0.00017945,2,"2025-02-02T04:07:35.981",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239349,1738469256004,"fUST",-1377.97,0.00017945,2,"2025-02-02T04:07:36.004",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239350,1738469256025,"fUST",-587.58,0.00017945,2,"2025-02-02T04:07:36.025",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239351,1738469256047,"fUST",-908.69,0.00017945,2,"2025-02-02T04:07:36.047",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239352,1738469256068,"fUST",-500.0,0.00017945,2,"2025-02-02T04:07:36.068",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239353,1738469256090,"fUST",-421.37991025,0.00017945,2,"2025-02-02T04:07:36.090",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239354,1738469256112,"fUST",-208.95902054,0.00017945,2,"2025-02-02T04:07:36.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239355,1738469256134,"fUST",-20000.0,0.00017961,2,"2025-02-02T04:07:36.134",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239356,1738469256156,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.156",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239357,1738469256177,"fUST",-309.984763,0.00017961,2,"2025-02-02T04:07:36.177",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239358,1738469256201,"fUST",-309.984763,0.00017961,2,"2025-02-02T04:07:36.201",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239359,1738469256223,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.223",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239360,1738469256246,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.246",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239361,1738469256267,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.267",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239362,1738469256288,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.288",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239363,1738469256313,"fUST",-240.850913,0.00017961,2,"2025-02-02T04:07:36.313",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239364,1738469256335,"fUST",-240.850913,0.00017961,2,"2025-02-02T04:07:36.335",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239365,1738469256358,"fUST",-970.344825,0.00017961,2,"2025-02-02T04:07:36.358",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239366,1738469256380,"fUST",-970.344825,0.00017961,2,"2025-02-02T04:07:36.380",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239367,1738469256401,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.401",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239368,1738469256422,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.422",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239369,1738469256447,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.447",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239370,1738469256467,"fUST",-167.0,0.00017961,2,"2025-02-02T04:07:36.467",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239371,1738469256488,"fUST",-214.177055,0.00017961,2,"2025-02-02T04:07:36.488",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239372,1738469256619,"fUST",-214.177055,0.00017961,2,"2025-02-02T04:07:36.619",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239373,1738469256643,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.643",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239374,1738469256667,"fUST",-151.0,0.00017961,2,"2025-02-02T04:07:36.667",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239375,1738469256690,"fUST",-212.25237,0.00017961,2,"2025-02-02T04:07:36.690",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239376,1738469256715,"fUST",-212.25237,0.00017961,2,"2025-02-02T04:07:36.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239377,1738469256738,"fUST",-161.7705,0.00017961,2,"2025-02-02T04:07:36.738",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239378,1738469256759,"fUST",-161.7705,0.00017961,2,"2025-02-02T04:07:36.759",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239379,1738469256780,"fUST",-420.0,0.00017963,2,"2025-02-02T04:07:36.780",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239380,1738469256803,"fUST",-615.96854773,0.00017973,2,"2025-02-02T04:07:36.803",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239381,1738469256824,"fUST",-350.70416163,0.00017973,2,"2025-02-02T04:07:36.824",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239382,1738469256849,"fUST",-468.67383921,0.00017973,2,"2025-02-02T04:07:36.849",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239383,1738469256872,"fUST",-500.26091815,0.00017973,2,"2025-02-02T04:07:36.872",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239384,1738469256893,"fUST",-500.0,0.00017973,2,"2025-02-02T04:07:36.893",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239385,1738469256913,"fUST",-500.36377879,0.00017973,2,"2025-02-02T04:07:36.913",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239386,1738469256937,"fUST",-500.0,0.00017973,2,"2025-02-02T04:07:36.937",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239387,1738469256958,"fUST",-731.90083053,0.00017985,2,"2025-02-02T04:07:36.958",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239390,1738469337802,"fUST",500.0,0.00014964,2,"2025-02-02T04:08:57.802",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239392,1738469428240,"fUST",237.0,0.00020453,120,"2025-02-02T04:10:28.240",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239416,1738469432128,"fUST",175.590952,0.00013973,2,"2025-02-02T04:10:32.128",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239429,1738469432311,"fUST",-300.0,0.00016329,2,"2025-02-02T04:10:32.311",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239431,1738469432321,"fUST",-2525.80688657,0.0001633,2,"2025-02-02T04:10:32.321",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239432,1738469432369,"fUST",-22374.19311343,0.0001633,2,"2025-02-02T04:10:32.369",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239433,1738469432379,"fUST",-200.92290989,0.00016338,2,"2025-02-02T04:10:32.379",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239434,1738469432389,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.389",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239435,1738469432399,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.399",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239436,1738469432409,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239437,1738469432418,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.418",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239438,1738469432428,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.428",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239439,1738469432437,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239440,1738469432446,"fUST",-1004.71,0.00016438,2,"2025-02-02T04:10:32.446",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239441,1738469432456,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.456",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239442,1738469432465,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.465",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239443,1738469432475,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.475",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239444,1738469432484,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.484",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239445,1738469432494,"fUST",-501.18175277,0.00016438,2,"2025-02-02T04:10:32.494",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239446,1738469432503,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.503",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239447,1738469432512,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.512",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239448,1738469432521,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.521",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239449,1738469432530,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.530",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239451,1738469432540,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.540",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239453,1738469432550,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.550",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239455,1738469432559,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.559",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239457,1738469432568,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.568",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239459,1738469432577,"fUST",-501.43856923,0.00016438,2,"2025-02-02T04:10:32.577",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239461,1738469432587,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.587",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239462,1738469432600,"fUST",-187.96206764,0.00016438,2,"2025-02-02T04:10:32.600",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239463,1738469432609,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.609",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239464,1738469432618,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.618",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239465,1738469432628,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.628",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239466,1738469432637,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239467,1738469432647,"fUST",-503.01921612,0.00016438,2,"2025-02-02T04:10:32.647",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239468,1738469432656,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.656",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239469,1738469432665,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.665",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239470,1738469432675,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.675",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239471,1738469432684,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.684",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239472,1738469432697,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.697",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239473,1738469432706,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.706",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239474,1738469432715,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239475,1738469432726,"fUST",-503.02980575,0.00016438,2,"2025-02-02T04:10:32.726",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239476,1738469432735,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.735",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239477,1738469432745,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.745",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239478,1738469432754,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.754",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239479,1738469432764,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.764",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239480,1738469432773,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.773",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239481,1738469432783,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.783",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239482,1738469432792,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239483,1738469432802,"fUST",-503.88473912,0.00016438,2,"2025-02-02T04:10:32.802",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239484,1738469432812,"fUST",-2130.91,0.00016438,2,"2025-02-02T04:10:32.812",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239485,1738469432821,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.821",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239486,1738469432831,"fUST",-3594.18,0.00016438,2,"2025-02-02T04:10:32.831",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239487,1738469432841,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239488,1738469432851,"fUST",-510.23508567,0.00016438,2,"2025-02-02T04:10:32.851",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239489,1738469432860,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.860",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239490,1738469432870,"fUST",-502.11111267,0.00016438,2,"2025-02-02T04:10:32.870",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239491,1738469432879,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.879",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239492,1738469432888,"fUST",-424.49814411,0.00016438,2,"2025-02-02T04:10:32.888",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239493,1738469432901,"fUST",-75.50185589,0.00016438,2,"2025-02-02T04:10:32.901",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239494,1738469432911,"fUST",-275.94714411,0.00016438,2,"2025-02-02T04:10:32.911",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239495,1738469432922,"fUST",-224.05285589,0.00016438,2,"2025-02-02T04:10:32.922",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239496,1738469432932,"fUST",-564.38,0.00016438,2,"2025-02-02T04:10:32.932",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239497,1738469432941,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.941",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239498,1738469432950,"fUST",-507.36625239,0.00016438,2,"2025-02-02T04:10:32.950",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239499,1738469432959,"fUST",-504.40620073,0.00016438,2,"2025-02-02T04:10:32.959",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239500,1738469432968,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.968",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239501,1738469432978,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.978",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239502,1738469432987,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.987",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239503,1738469432996,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:32.996",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239504,1738469433006,"fUST",-200.92290982,0.00016561,2,"2025-02-02T04:10:33.006",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239505,1738469433015,"fUST",-1004.71,0.00016575,2,"2025-02-02T04:10:33.015",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239506,1738469433025,"fUST",-500.0,0.00016575,2,"2025-02-02T04:10:33.025",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239507,1738469433035,"fUST",-500.0,0.00016575,2,"2025-02-02T04:10:33.035",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239508,1738469433044,"fUST",-2130.91,0.00016575,2,"2025-02-02T04:10:33.044",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239509,1738469433053,"fUST",-500.0,0.00016575,2,"2025-02-02T04:10:33.053",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239510,1738469433064,"fUST",-3594.18,0.00016575,2,"2025-02-02T04:10:33.064",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239511,1738469433074,"fUST",-500.0,0.00016575,2,"2025-02-02T04:10:33.074",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239512,1738469433084,"fUST",-564.38,0.00016575,2,"2025-02-02T04:10:33.084",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239513,1738469433098,"fUST",-500.0,0.00016575,2,"2025-02-02T04:10:33.098",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239514,1738469433110,"fUST",-1004.71,0.00016712,2,"2025-02-02T04:10:33.110",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239515,1738469433120,"fUST",-500.0,0.00016712,2,"2025-02-02T04:10:33.120",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239516,1738469433130,"fUST",-500.0,0.00016712,2,"2025-02-02T04:10:33.130",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239517,1738469433140,"fUST",-2130.91,0.00016712,2,"2025-02-02T04:10:33.140",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239518,1738469433151,"fUST",-500.0,0.00016712,2,"2025-02-02T04:10:33.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239519,1738469433161,"fUST",-3594.18,0.00016712,2,"2025-02-02T04:10:33.161",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239520,1738469433171,"fUST",-500.0,0.00016712,2,"2025-02-02T04:10:33.171",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239521,1738469433180,"fUST",-564.38,0.00016712,2,"2025-02-02T04:10:33.180",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239522,1738469433190,"fUST",-500.0,0.00016712,2,"2025-02-02T04:10:33.190",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239523,1738469433200,"fUST",-200.92290982,0.00016784,2,"2025-02-02T04:10:33.200",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239524,1738469433210,"fUST",-1004.71,0.00016849,2,"2025-02-02T04:10:33.210",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239525,1738469433219,"fUST",-500.0,0.00016849,2,"2025-02-02T04:10:33.219",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239526,1738469433229,"fUST",-394.53658606,0.00016849,2,"2025-02-02T04:10:33.229",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239527,1738469433259,"fUST",-105.46341394,0.00016849,2,"2025-02-02T04:10:33.259",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239528,1738469433268,"fUST",-1877.03658606,0.00016849,2,"2025-02-02T04:10:33.268",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239569,1738469439259,"fUST",-500.0,0.00016438,2,"2025-02-02T04:10:39.259",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239570,1738469439269,"fUST",-500.0,0.00016575,2,"2025-02-02T04:10:39.269",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239571,1738469439279,"fUST",-500.0,0.00016712,2,"2025-02-02T04:10:39.279",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239572,1738469439288,"fUST",-253.87341394,0.00016849,2,"2025-02-02T04:10:39.288",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239573,1738469439298,"fUST",-500.0,0.00016849,2,"2025-02-02T04:10:39.298",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239574,1738469439308,"fUST",-3594.18,0.00016849,2,"2025-02-02T04:10:39.308",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239575,1738469439318,"fUST",-500.0,0.00016849,2,"2025-02-02T04:10:39.318",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239576,1738469439327,"fUST",-564.38,0.00016849,2,"2025-02-02T04:10:39.327",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239577,1738469439337,"fUST",-500.0,0.00016849,2,"2025-02-02T04:10:39.337",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239578,1738469439348,"fUST",-500.0,0.00016849,2,"2025-02-02T04:10:39.348",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239579,1738469439358,"fUST",-1004.71,0.00016986,2,"2025-02-02T04:10:39.358",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239580,1738469439367,"fUST",-500.0,0.00016986,2,"2025-02-02T04:10:39.367",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239581,1738469439377,"fUST",-500.0,0.00016986,2,"2025-02-02T04:10:39.377",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239582,1738469439387,"fUST",-2130.91,0.00016986,2,"2025-02-02T04:10:39.387",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239583,1738469439397,"fUST",-500.0,0.00016986,2,"2025-02-02T04:10:39.397",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239584,1738469439406,"fUST",-3594.18,0.00016986,2,"2025-02-02T04:10:39.406",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239585,1738469439416,"fUST",-500.0,0.00016986,2,"2025-02-02T04:10:39.416",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239586,1738469439426,"fUST",-564.38,0.00016986,2,"2025-02-02T04:10:39.426",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239587,1738469439437,"fUST",-500.0,0.00016986,2,"2025-02-02T04:10:39.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239588,1738469439447,"fUST",-500.0,0.00016986,2,"2025-02-02T04:10:39.447",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239589,1738469439457,"fUST",-200.92290982,0.00017007,2,"2025-02-02T04:10:39.457",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239590,1738469439466,"fUST",-500.0,0.00017019,2,"2025-02-02T04:10:39.466",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239591,1738469439477,"fUST",-1004.71,0.00017123,2,"2025-02-02T04:10:39.477",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239592,1738469439487,"fUST",-500.0,0.00017123,2,"2025-02-02T04:10:39.487",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239593,1738469439497,"fUST",-500.0,0.00017123,2,"2025-02-02T04:10:39.497",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239594,1738469439507,"fUST",-2130.91,0.00017123,2,"2025-02-02T04:10:39.507",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239595,1738469439516,"fUST",-500.0,0.00017123,2,"2025-02-02T04:10:39.516",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239596,1738469439526,"fUST",-3594.18,0.00017123,2,"2025-02-02T04:10:39.526",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239598,1738469439535,"fUST",-500.0,0.00017123,2,"2025-02-02T04:10:39.535",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239599,1738469439545,"fUST",-564.38,0.00017123,2,"2025-02-02T04:10:39.545",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239600,1738469439555,"fUST",-500.0,0.00017123,2,"2025-02-02T04:10:39.555",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239601,1738469439564,"fUST",-500.0,0.00017123,2,"2025-02-02T04:10:39.564",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239602,1738469439574,"fUST",-500.0,0.00017156,2,"2025-02-02T04:10:39.574",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239603,1738469439583,"fUST",-200.92290982,0.00017231,2,"2025-02-02T04:10:39.583",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239604,1738469439594,"fUST",-1004.71,0.0001726,2,"2025-02-02T04:10:39.594",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239605,1738469439604,"fUST",-500.0,0.0001726,2,"2025-02-02T04:10:39.604",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239606,1738469439613,"fUST",-500.0,0.0001726,2,"2025-02-02T04:10:39.613",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239607,1738469439623,"fUST",-2130.91,0.0001726,2,"2025-02-02T04:10:39.623",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239608,1738469439633,"fUST",-500.0,0.0001726,2,"2025-02-02T04:10:39.633",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239609,1738469439646,"fUST",-3594.18,0.0001726,2,"2025-02-02T04:10:39.646",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239611,1738469439656,"fUST",-500.0,0.0001726,2,"2025-02-02T04:10:39.656",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239612,1738469439665,"fUST",-564.38,0.0001726,2,"2025-02-02T04:10:39.665",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239613,1738469439675,"fUST",-500.0,0.0001726,2,"2025-02-02T04:10:39.675",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239614,1738469439685,"fUST",-467.2795621,0.0001726,2,"2025-02-02T04:10:39.685",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239615,1738469439705,"fUST",-32.7204379,0.0001726,2,"2025-02-02T04:10:39.705",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239616,1738469439715,"fUST",-500.0,0.00017293,2,"2025-02-02T04:10:39.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239617,1738469439725,"fUST",-1004.71,0.00017397,2,"2025-02-02T04:10:39.725",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239618,1738469439735,"fUST",-500.0,0.00017397,2,"2025-02-02T04:10:39.735",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239620,1738469439744,"fUST",-500.0,0.00017397,2,"2025-02-02T04:10:39.744",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239622,1738469439754,"fUST",-2130.91,0.00017397,2,"2025-02-02T04:10:39.754",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239624,1738469439765,"fUST",-500.0,0.00017397,2,"2025-02-02T04:10:39.765",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239625,1738469439775,"fUST",-2226.14840769,0.00017397,2,"2025-02-02T04:10:39.775",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239626,1738469439788,"fUST",-1368.03159231,0.00017397,2,"2025-02-02T04:10:39.788",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239627,1738469439798,"fUST",-500.0,0.00017397,2,"2025-02-02T04:10:39.798",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239628,1738469439807,"fUST",-564.38,0.00017397,2,"2025-02-02T04:10:39.807",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239629,1738469439817,"fUST",-500.0,0.00017397,2,"2025-02-02T04:10:39.817",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239630,1738469439827,"fUST",-355.30955769,0.0001743,2,"2025-02-02T04:10:39.827",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239631,1738469439839,"fUST",-144.69044231,0.0001743,2,"2025-02-02T04:10:39.839",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239632,1738469439853,"fUST",-200.92290982,0.00017454,2,"2025-02-02T04:10:39.853",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239633,1738469439863,"fUST",-1004.71,0.00017534,2,"2025-02-02T04:10:39.863",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239635,1738469439872,"fUST",-500.0,0.00017534,2,"2025-02-02T04:10:39.872",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239636,1738469439882,"fUST",-151.0,0.00017534,2,"2025-02-02T04:10:39.882",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239637,1738469439892,"fUST",-500.0,0.00017534,2,"2025-02-02T04:10:39.892",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239638,1738469439902,"fUST",-151.0,0.00017534,2,"2025-02-02T04:10:39.902",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239639,1738469439912,"fUST",-2130.91,0.00017534,2,"2025-02-02T04:10:39.912",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239640,1738469439922,"fUST",-500.0,0.00017534,2,"2025-02-02T04:10:39.922",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239641,1738469439933,"fUST",-3594.18,0.00017534,2,"2025-02-02T04:10:39.933",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239642,1738469439942,"fUST",-500.0,0.00017534,2,"2025-02-02T04:10:39.942",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239643,1738469439952,"fUST",-564.38,0.00017534,2,"2025-02-02T04:10:39.952",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239644,1738469439962,"fUST",-500.0,0.00017534,2,"2025-02-02T04:10:39.962",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239645,1738469439972,"fUST",-13255.3373504,0.00017563,2,"2025-02-02T04:10:39.972",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239646,1738469439982,"fUST",-500.0,0.00017567,2,"2025-02-02T04:10:39.982",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239647,1738469439992,"fUST",-396.0,0.00017645,2,"2025-02-02T04:10:39.992",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239648,1738469440001,"fUST",-1004.71,0.00017671,2,"2025-02-02T04:10:40.001",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239649,1738469440011,"fUST",-500.0,0.00017671,2,"2025-02-02T04:10:40.011",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239650,1738469440020,"fUST",-500.0,0.00017671,2,"2025-02-02T04:10:40.020",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239651,1738469440030,"fUST",-500.0,0.00017671,2,"2025-02-02T04:10:40.030",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239653,1738469440040,"fUST",-2130.91,0.00017671,2,"2025-02-02T04:10:40.040",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239655,1738469440051,"fUST",-3594.18,0.00017671,2,"2025-02-02T04:10:40.051",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239656,1738469440060,"fUST",-500.0,0.00017671,2,"2025-02-02T04:10:40.060",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239657,1738469440069,"fUST",-564.38,0.00017671,2,"2025-02-02T04:10:40.069",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239658,1738469440079,"fUST",-500.0,0.00017671,2,"2025-02-02T04:10:40.079",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239659,1738469440089,"fUST",-200.92290982,0.00017677,2,"2025-02-02T04:10:40.089",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239660,1738469440104,"fUST",-151.0,0.000177,2,"2025-02-02T04:10:40.104",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239661,1738469440113,"fUST",-151.0,0.000177,2,"2025-02-02T04:10:40.113",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239662,1738469440122,"fUST",-500.0,0.00017704,2,"2025-02-02T04:10:40.122",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239663,1738469440132,"fUST",-500.0,0.00017704,2,"2025-02-02T04:10:40.132",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239664,1738469440142,"fUST",-1004.71,0.00017808,2,"2025-02-02T04:10:40.142",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239666,1738469440151,"fUST",-500.0,0.00017808,2,"2025-02-02T04:10:40.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239667,1738469440161,"fUST",-500.0,0.00017808,2,"2025-02-02T04:10:40.161",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239668,1738469440171,"fUST",-500.0,0.00017808,2,"2025-02-02T04:10:40.171",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239670,1738469440180,"fUST",-2130.91,0.00017808,2,"2025-02-02T04:10:40.180",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239672,1738469440189,"fUST",-3594.18,0.00017808,2,"2025-02-02T04:10:40.189",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239673,1738469440199,"fUST",-500.0,0.00017808,2,"2025-02-02T04:10:40.199",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239675,1738469440209,"fUST",-564.38,0.00017808,2,"2025-02-02T04:10:40.209",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239677,1738469440218,"fUST",-500.0,0.00017808,2,"2025-02-02T04:10:40.218",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239678,1738469440227,"fUST",-466.37559275,0.00017833,2,"2025-02-02T04:10:40.227",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239679,1738469440237,"fUST",-500.0,0.00017841,2,"2025-02-02T04:10:40.237",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239680,1738469440246,"fUST",-420.0,0.00017847,2,"2025-02-02T04:10:40.246",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239681,1738469440255,"fUST",-341.25,0.000179,2,"2025-02-02T04:10:40.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239682,1738469440264,"fUST",-151.0,0.000179,2,"2025-02-02T04:10:40.264",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239683,1738469440274,"fUST",-151.0,0.000179,2,"2025-02-02T04:10:40.274",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239684,1738469440284,"fUST",-1004.71,0.00017945,2,"2025-02-02T04:10:40.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239685,1738469440294,"fUST",-623.89886078,0.00017945,2,"2025-02-02T04:10:40.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239686,1738469440304,"fUST",-500.0,0.00017945,2,"2025-02-02T04:10:40.304",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239687,1738469440314,"fUST",-500.0,0.00017945,2,"2025-02-02T04:10:40.314",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239688,1738469440323,"fUST",-2130.91,0.00017945,2,"2025-02-02T04:10:40.323",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239689,1738469440333,"fUST",-3594.18,0.00017945,2,"2025-02-02T04:10:40.333",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239690,1738469440347,"fUST",-500.0,0.00017945,2,"2025-02-02T04:10:40.347",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239691,1738469440357,"fUST",-564.38,0.00017945,2,"2025-02-02T04:10:40.357",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239692,1738469440367,"fUST",-500.0,0.00017945,2,"2025-02-02T04:10:40.367",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239693,1738469440378,"fUST",-151.0,0.00017961,2,"2025-02-02T04:10:40.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239694,1738469440388,"fUST",-151.0,0.00017961,2,"2025-02-02T04:10:40.388",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239695,1738469440398,"fUST",-500.0,0.00017973,2,"2025-02-02T04:10:40.398",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239696,1738469440408,"fUST",-500.0,0.00017978,2,"2025-02-02T04:10:40.408",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239697,1738469440419,"fUST",-468.09916947,0.00017985,2,"2025-02-02T04:10:40.419",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239698,1738469440430,"fUST",-342.98466058,0.00017999,2,"2025-02-02T04:10:40.430",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239699,1738469440440,"fUST",-6652.01102884,0.00018,5,"2025-02-02T04:10:40.440",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239700,1738469440450,"fUST",-190.43298953,0.00018,5,"2025-02-02T04:10:40.450",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239701,1738469440460,"fUST",-148003.72439265,0.00018,15,"2025-02-02T04:10:40.460",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239702,1738469440473,"fUST",-9754.41389664,0.00018,15,"2025-02-02T04:10:40.473",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239703,1738469440792,"fUST",-35217.3561678,0.00018,15,"2025-02-02T04:10:40.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239704,1738469441890,"fUST",-500.0,0.00017397,2,"2025-02-02T04:10:41.890",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239705,1738469441899,"fUST",-500.0,0.00017534,2,"2025-02-02T04:10:41.899",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239706,1738469441909,"fUST",-500.0,0.00017671,2,"2025-02-02T04:10:41.909",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239707,1738469441918,"fUST",-500.0,0.00017808,2,"2025-02-02T04:10:41.918",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239708,1738469441927,"fUST",-500.0,0.00017945,2,"2025-02-02T04:10:41.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239709,1738469441937,"fUST",-11172.564377,0.00018,15,"2025-02-02T04:10:41.937",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239710,1738469441949,"fUST",-35877.58712997,0.00018,15,"2025-02-02T04:10:41.949",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239739,1738469443212,"fUST",-200.92290982,0.000179,2,"2025-02-02T04:10:43.212",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239741,1738469443221,"fUST",-5473.1044744,0.00018,15,"2025-02-02T04:10:43.221",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239793,1738469444495,"fUST",-80086.87450533,0.00018,15,"2025-02-02T04:10:44.495",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239794,1738469444507,"fUST",-5713.36320525,0.00018,15,"2025-02-02T04:10:44.507",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239807,1738469448729,"fUST",-40335.898601,0.00018,15,"2025-02-02T04:10:48.729",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239808,1738469448986,"fUST",-2316.969917,0.00018,15,"2025-02-02T04:10:48.986",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239809,1738469449003,"fUST",-36455.54099461,0.00018,15,"2025-02-02T04:10:49.003",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239810,1738469469443,"fUST",500.0,0.00014964,2,"2025-02-02T04:11:09.443",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239812,1738469532500,"fUST",763.56,0.00010959,2,"2025-02-02T04:12:12.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239814,1738470261276,"fUST",174.767011,0.00013973,2,"2025-02-02T04:24:21.276",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239818,1738470333140,"fUST",-300.0,0.00015412,2,"2025-02-02T04:25:33.140",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239819,1738470333167,"fUST",-24900.0,0.00015413,2,"2025-02-02T04:25:33.167",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239820,1738470333191,"fUST",-2896.8673409,0.00015484,2,"2025-02-02T04:25:33.191",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239821,1738470333215,"fUST",-276.7356286,0.00015566,2,"2025-02-02T04:25:33.215",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239822,1738470333239,"fUST",-166.0,0.00015609,2,"2025-02-02T04:25:33.239",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239823,1738470333261,"fUST",-380.77554303,0.00016338,2,"2025-02-02T04:25:33.261",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239824,1738470333284,"fUST",-380.77554303,0.00016407,2,"2025-02-02T04:25:33.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239825,1738470333305,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.305",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239826,1738470333326,"fUST",-255.15915599,0.00016438,2,"2025-02-02T04:25:33.326",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239827,1738470333348,"fUST",-368.67574739,0.00016438,2,"2025-02-02T04:25:33.348",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239828,1738470333372,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.372",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239829,1738470333395,"fUST",-501.04664657,0.00016438,2,"2025-02-02T04:25:33.395",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239830,1738470333419,"fUST",-466.36418391,0.00016438,2,"2025-02-02T04:25:33.419",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239831,1738470333442,"fUST",-512.0999841,0.00016438,2,"2025-02-02T04:25:33.442",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239832,1738470333464,"fUST",-533.62805799,0.00016438,2,"2025-02-02T04:25:33.464",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239833,1738470333486,"fUST",-256.18645909,0.00016438,2,"2025-02-02T04:25:33.486",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239834,1738470333509,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.509",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239835,1738470333532,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.532",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239836,1738470333554,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.554",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239837,1738470333578,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.578",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239838,1738470333600,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.600",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239839,1738470333624,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.624",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239840,1738470333647,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.647",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239841,1738470333672,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.672",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239842,1738470333696,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.696",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239843,1738470333720,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.720",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239844,1738470333745,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.745",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239845,1738470333770,"fUST",-525.62394878,0.00016438,2,"2025-02-02T04:25:33.770",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239846,1738470333792,"fUST",-505.54201152,0.00016438,2,"2025-02-02T04:25:33.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239847,1738470333816,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.816",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239848,1738470333841,"fUST",-536.07536648,0.00016438,2,"2025-02-02T04:25:33.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239849,1738470333865,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.865",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239850,1738470333889,"fUST",-506.53872522,0.00016438,2,"2025-02-02T04:25:33.889",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239851,1738470333916,"fUST",-507.46963545,0.00016438,2,"2025-02-02T04:25:33.916",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239852,1738470333941,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:33.941",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239853,1738470333963,"fUST",-504.21661088,0.00016438,2,"2025-02-02T04:25:33.963",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239854,1738470333986,"fUST",-504.04567418,0.00016438,2,"2025-02-02T04:25:33.986",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239855,1738470334013,"fUST",-504.4130306,0.00016438,2,"2025-02-02T04:25:34.013",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239856,1738470334037,"fUST",-503.62368092,0.00016438,2,"2025-02-02T04:25:34.037",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239857,1738470334060,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.060",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239858,1738470334084,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.084",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239859,1738470334107,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.107",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239860,1738470334129,"fUST",-506.97454325,0.00016438,2,"2025-02-02T04:25:34.129",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239861,1738470334151,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239862,1738470334177,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.177",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239863,1738470334200,"fUST",-506.21642135,0.00016438,2,"2025-02-02T04:25:34.200",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239864,1738470334224,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.224",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239865,1738470334247,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.247",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239866,1738470334269,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.269",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239867,1738470334292,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.292",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239868,1738470334314,"fUST",-501.42422133,0.00016438,2,"2025-02-02T04:25:34.314",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239869,1738470334336,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.336",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239870,1738470334357,"fUST",-504.69428113,0.00016438,2,"2025-02-02T04:25:34.357",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239871,1738470334379,"fUST",-249.24565799,0.00016438,2,"2025-02-02T04:25:34.379",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239872,1738470334402,"fUST",-288.30796054,0.00016438,2,"2025-02-02T04:25:34.402",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239873,1738470334426,"fUST",-300.54503203,0.00016438,2,"2025-02-02T04:25:34.426",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239874,1738470334449,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.449",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239875,1738470334471,"fUST",-486.43529753,0.00016438,2,"2025-02-02T04:25:34.471",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239876,1738470334495,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.495",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239877,1738470334518,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.518",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239878,1738470334540,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.540",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239879,1738470334563,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.563",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239880,1738470334585,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.585",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239881,1738470334607,"fUST",-501.34688544,0.00016438,2,"2025-02-02T04:25:34.607",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239882,1738470334627,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.627",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239883,1738470334649,"fUST",-503.17670183,0.00016438,2,"2025-02-02T04:25:34.649",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239884,1738470334672,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.672",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239885,1738470334695,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.695",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239886,1738470334719,"fUST",-501.89589802,0.00016438,2,"2025-02-02T04:25:34.719",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239887,1738470334742,"fUST",-386.04922688,0.00016438,2,"2025-02-02T04:25:34.742",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239888,1738470334765,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.765",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239889,1738470334787,"fUST",-501.56441072,0.00016438,2,"2025-02-02T04:25:34.787",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239890,1738470334809,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.809",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239891,1738470334831,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.831",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239892,1738470334853,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.853",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239893,1738470334990,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:34.990",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239894,1738470335014,"fUST",-504.73896653,0.00016438,2,"2025-02-02T04:25:35.014",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239895,1738470335036,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.036",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239896,1738470335056,"fUST",-345.35916834,0.00016438,2,"2025-02-02T04:25:35.056",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239897,1738470335077,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.077",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239898,1738470335097,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.097",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239899,1738470335119,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.119",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239900,1738470335142,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.142",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239901,1738470335167,"fUST",-2040.34,0.00016438,2,"2025-02-02T04:25:35.167",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239902,1738470335188,"fUST",-286.9708118,0.00016438,2,"2025-02-02T04:25:35.188",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239903,1738470335209,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.209",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239904,1738470335231,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.231",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239905,1738470335255,"fUST",-502.23,0.00016438,2,"2025-02-02T04:25:35.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239906,1738470335277,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.277",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239907,1738470335300,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.300",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239908,1738470335321,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.321",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239909,1738470335344,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.344",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239910,1738470335367,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.367",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239911,1738470335389,"fUST",-500.0,0.00016438,2,"2025-02-02T04:25:35.389",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239912,1738470335415,"fUST",-390.58363757,0.00016438,2,"2025-02-02T04:25:35.415",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239919,1738470384481,"fUST",233.769922,0.00013699,2,"2025-02-02T04:26:24.481",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239920,1738470404924,"fUST",500.0,0.00014964,2,"2025-02-02T04:26:44.924",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239924,1738470443092,"fUST",-403.525601,0.00015527,2,"2025-02-02T04:27:23.092",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239925,1738470443115,"fUST",-300.0,0.00016437,2,"2025-02-02T04:27:23.115",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239926,1738470443137,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.137",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239927,1738470443160,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.160",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239928,1738470443182,"fUST",-502.40845415,0.00016438,2,"2025-02-02T04:27:23.182",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239929,1738470443206,"fUST",-510.08604802,0.00016438,2,"2025-02-02T04:27:23.206",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239930,1738470443226,"fUST",-510.40218062,0.00016438,2,"2025-02-02T04:27:23.226",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239931,1738470443248,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.248",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239932,1738470443269,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.269",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239933,1738470443292,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.292",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239934,1738470443316,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.316",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239935,1738470443336,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.336",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239936,1738470443357,"fUST",-509.00662334,0.00016438,2,"2025-02-02T04:27:23.357",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239937,1738470443378,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239938,1738470443400,"fUST",-168.82,0.00016438,2,"2025-02-02T04:27:23.400",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239939,1738470443422,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.422",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239940,1738470443443,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.443",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239941,1738470443464,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.464",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239942,1738470443487,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.487",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239943,1738470443508,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.508",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239944,1738470443529,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.529",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239945,1738470443551,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.551",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239946,1738470443572,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.572",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239947,1738470443595,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.595",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239948,1738470443617,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.617",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239949,1738470443641,"fUST",-709.23,0.00016438,2,"2025-02-02T04:27:23.641",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239950,1738470443663,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.663",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239951,1738470443685,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.685",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239952,1738470443705,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.705",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239953,1738470443727,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.727",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239954,1738470443747,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.747",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239955,1738470443769,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.769",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239956,1738470443790,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.790",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239957,1738470443812,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.812",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239958,1738470443832,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.832",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239959,1738470443854,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.854",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239960,1738470443876,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.876",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239961,1738470443897,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.897",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239962,1738470443918,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.918",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239963,1738470443940,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.940",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239964,1738470443962,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.962",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239965,1738470443983,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:23.983",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239966,1738470444006,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.006",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239967,1738470444030,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.030",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239968,1738470444053,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.053",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239969,1738470444076,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.076",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239970,1738470444097,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.097",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239971,1738470444123,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.123",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239972,1738470444144,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.144",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239973,1738470444166,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.166",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239974,1738470444188,"fUST",-501.92403615,0.00016438,2,"2025-02-02T04:27:24.188",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239975,1738470444210,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.210",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239976,1738470444233,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.233",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239977,1738470444257,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.257",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239978,1738470444279,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.279",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239979,1738470444302,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.302",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239980,1738470444326,"fUST",-1993.46,0.00016438,2,"2025-02-02T04:27:24.326",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239981,1738470444348,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.348",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239982,1738470444371,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.371",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239983,1738470444392,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.392",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239984,1738470444416,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.416",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239985,1738470444437,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239986,1738470444459,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.459",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239987,1738470444482,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239988,1738470444506,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.506",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239989,1738470444530,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.530",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239990,1738470444553,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.553",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239991,1738470444575,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.575",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239992,1738470444696,"fUST",-724.08,0.00016438,2,"2025-02-02T04:27:24.696",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239993,1738470444720,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.720",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239994,1738470444744,"fUST",-506.16,0.00016438,2,"2025-02-02T04:27:24.744",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239995,1738470444766,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.766",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239996,1738470444790,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.790",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239997,1738470444812,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.812",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239998,1738470444833,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.833",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351239999,1738470444856,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.856",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240000,1738470444877,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.877",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240001,1738470444899,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.899",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240002,1738470444922,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.922",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240003,1738470444944,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.944",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240004,1738470444968,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.968",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240005,1738470444990,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:24.990",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240006,1738470445011,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:25.011",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240007,1738470445039,"fUST",-678.04,0.00016438,2,"2025-02-02T04:27:25.039",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240008,1738470445060,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:25.060",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240009,1738470445083,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:25.083",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240010,1738470445106,"fUST",-724.96,0.00016438,2,"2025-02-02T04:27:25.106",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240011,1738470445127,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:25.127",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240012,1738470445148,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:25.148",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240013,1738470445169,"fUST",-642.44065692,0.00016438,2,"2025-02-02T04:27:25.169",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240014,1738470445190,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:25.190",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240015,1738470445211,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:25.211",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240016,1738470445232,"fUST",-501.63587498,0.00016438,2,"2025-02-02T04:27:25.232",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240017,1738470445252,"fUST",-501.55642339,0.00016438,2,"2025-02-02T04:27:25.252",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240018,1738470445275,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:25.275",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240019,1738470445298,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:25.298",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240020,1738470445319,"fUST",-515.30878253,0.00016438,2,"2025-02-02T04:27:25.319",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240021,1738470445341,"fUST",-500.0,0.00016486,2,"2025-02-02T04:27:25.341",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240022,1738470445363,"fUST",-500.0,0.00016486,2,"2025-02-02T04:27:25.363",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240023,1738470445386,"fUST",-500.0,0.00016486,2,"2025-02-02T04:27:25.386",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240024,1738470445409,"fUST",-409.63575887,0.00016573,2,"2025-02-02T04:27:25.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240025,1738470445433,"fUST",-500.0,0.00016573,2,"2025-02-02T04:27:25.433",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240026,1738470445454,"fUST",-500.0,0.00016573,2,"2025-02-02T04:27:25.454",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240027,1738470445475,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.475",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240028,1738470445496,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.496",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240029,1738470445517,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.517",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240030,1738470445538,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.538",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240031,1738470445560,"fUST",-199.16552161,0.00016574,2,"2025-02-02T04:27:25.560",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240032,1738470445581,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240033,1738470445602,"fUST",-505.20762032,0.00016574,2,"2025-02-02T04:27:25.602",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240034,1738470445623,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.623",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240035,1738470445643,"fUST",-438.81142038,0.00016574,2,"2025-02-02T04:27:25.643",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240036,1738470445664,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.664",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240037,1738470445685,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.685",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240038,1738470445706,"fUST",-437.575457,0.00016574,2,"2025-02-02T04:27:25.706",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240039,1738470445727,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.727",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240040,1738470445748,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.748",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240041,1738470445770,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.770",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240042,1738470445798,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.798",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240043,1738470445829,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.829",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240044,1738470445854,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.854",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240045,1738470445882,"fUST",-370.22165324,0.00016574,2,"2025-02-02T04:27:25.882",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240046,1738470445912,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.912",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240047,1738470445943,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.943",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240048,1738470445972,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:25.972",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240049,1738470446000,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.000",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240050,1738470446031,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.031",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240051,1738470446059,"fUST",-452.45943252,0.00016574,2,"2025-02-02T04:27:26.059",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240052,1738470446086,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.086",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240053,1738470446116,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.116",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240054,1738470446143,"fUST",-506.71006065,0.00016574,2,"2025-02-02T04:27:26.143",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240055,1738470446173,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.173",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240056,1738470446207,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.207",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240057,1738470446229,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.229",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240058,1738470446255,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240059,1738470446286,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.286",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240060,1738470446310,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.310",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240061,1738470446335,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.335",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240062,1738470446362,"fUST",-500.73741514,0.00016574,2,"2025-02-02T04:27:26.362",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240063,1738470446390,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.390",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240064,1738470446413,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.413",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240065,1738470446437,"fUST",-501.07047784,0.00016574,2,"2025-02-02T04:27:26.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240066,1738470446462,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.462",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240067,1738470446488,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.488",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240068,1738470446514,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.514",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240069,1738470446540,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.540",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240070,1738470446565,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.565",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240071,1738470446590,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.590",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240072,1738470446615,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.615",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240073,1738470446639,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.639",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240074,1738470446664,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.664",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240075,1738470446690,"fUST",-200.0,0.00016574,2,"2025-02-02T04:27:26.690",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240076,1738470446715,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240077,1738470446740,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.740",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240078,1738470446766,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.766",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240079,1738470446793,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.793",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240080,1738470446822,"fUST",-623.02576731,0.00016574,2,"2025-02-02T04:27:26.822",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240081,1738470446848,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.848",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240082,1738470446874,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.874",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240083,1738470446899,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.899",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240084,1738470446925,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.925",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240085,1738470446949,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.949",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240086,1738470446974,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.974",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240087,1738470446999,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:26.999",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240088,1738470447025,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:27.025",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240089,1738470447053,"fUST",-501.16677857,0.00016574,2,"2025-02-02T04:27:27.053",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240090,1738470447220,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:27.220",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240091,1738470447250,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:27.250",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240092,1738470447274,"fUST",-501.77582839,0.00016574,2,"2025-02-02T04:27:27.274",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240093,1738470447295,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:27.295",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240094,1738470447317,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:27.317",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240095,1738470447338,"fUST",-140.72651906,0.00016574,2,"2025-02-02T04:27:27.338",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240096,1738470449134,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:29.134",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240097,1738470449156,"fUST",-500.0,0.00016438,2,"2025-02-02T04:27:29.156",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240098,1738470449177,"fUST",-359.27348094,0.00016574,2,"2025-02-02T04:27:29.177",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240099,1738470449197,"fUST",-502.75875642,0.00016574,2,"2025-02-02T04:27:29.197",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240100,1738470449219,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.219",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240101,1738470449240,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.240",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240102,1738470449262,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.262",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240103,1738470449284,"fUST",-501.32912211,0.00016574,2,"2025-02-02T04:27:29.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240104,1738470449305,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.305",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240105,1738470449325,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.325",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240106,1738470449349,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.349",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240107,1738470449371,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.371",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240108,1738470449393,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.393",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240109,1738470449418,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.418",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240110,1738470449439,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.439",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240111,1738470449462,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.462",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240112,1738470449484,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.484",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240113,1738470449507,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.507",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240114,1738470449535,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.535",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240115,1738470449563,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.563",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240116,1738470449590,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.590",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240117,1738470449613,"fUST",-503.07540787,0.00016574,2,"2025-02-02T04:27:29.613",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240118,1738470449637,"fUST",-506.25822849,0.00016574,2,"2025-02-02T04:27:29.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240119,1738470449659,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.659",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240120,1738470449681,"fUST",-502.75659713,0.00016574,2,"2025-02-02T04:27:29.681",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240121,1738470449704,"fUST",-503.75277465,0.00016574,2,"2025-02-02T04:27:29.704",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240122,1738470449727,"fUST",-503.00526443,0.00016574,2,"2025-02-02T04:27:29.727",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240123,1738470449749,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.749",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240124,1738470449775,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.775",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240125,1738470449798,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.798",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240126,1738470449821,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.821",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240127,1738470449844,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.844",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240128,1738470449866,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.866",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240129,1738470449887,"fUST",-170.76360481,0.00016574,2,"2025-02-02T04:27:29.887",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240130,1738470449909,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.909",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240131,1738470449932,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.932",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240132,1738470449956,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:29.956",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240133,1738470449982,"fUST",-819.03,0.00016574,2,"2025-02-02T04:27:29.982",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240134,1738470450004,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.004",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240135,1738470450033,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.033",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240136,1738470450055,"fUST",-503.09436412,0.00016574,2,"2025-02-02T04:27:30.055",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240137,1738470450079,"fUST",-504.67270172,0.00016574,2,"2025-02-02T04:27:30.079",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240138,1738470450102,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.102",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240139,1738470450331,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.331",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240140,1738470450355,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.355",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240141,1738470450378,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240142,1738470450399,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.399",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240143,1738470450422,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.422",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240144,1738470450444,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.444",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240145,1738470450466,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.466",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240146,1738470450489,"fUST",-375.02682793,0.00016574,2,"2025-02-02T04:27:30.489",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240147,1738470450511,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.511",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240148,1738470450536,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.536",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240149,1738470450560,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.560",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240150,1738470450584,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.584",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240151,1738470450608,"fUST",-431.67103725,0.00016574,2,"2025-02-02T04:27:30.608",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240152,1738470450641,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.641",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240153,1738470450664,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.664",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240154,1738470450688,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.688",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240155,1738470450711,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.711",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240156,1738470450734,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.734",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240157,1738470450756,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.756",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240158,1738470450784,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240159,1738470450807,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.807",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240160,1738470450832,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.832",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240161,1738470450854,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.854",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240162,1738470450876,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.876",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240163,1738470450898,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.898",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240164,1738470450920,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.920",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240165,1738470450945,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.945",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240166,1738470450968,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.968",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240167,1738470450992,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:30.992",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240168,1738470451014,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.014",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240169,1738470451043,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.043",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240170,1738470451066,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240171,1738470451089,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.089",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240172,1738470451112,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240173,1738470451135,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.135",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240174,1738470451157,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.157",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240175,1738470451179,"fUST",-505.69225249,0.00016574,2,"2025-02-02T04:27:31.179",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240176,1738470451202,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.202",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240177,1738470451223,"fUST",-315.84731929,0.00016574,2,"2025-02-02T04:27:31.223",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240178,1738470451246,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.246",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240179,1738470451269,"fUST",-507.71800672,0.00016574,2,"2025-02-02T04:27:31.269",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240180,1738470451294,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240181,1738470451316,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.316",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240182,1738470451338,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.338",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240183,1738470451360,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.360",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240184,1738470451384,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.384",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240185,1738470451515,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.515",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240186,1738470451539,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.539",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240187,1738470451562,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.562",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240188,1738470451583,"fUST",-503.10080961,0.00016574,2,"2025-02-02T04:27:31.583",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240189,1738470451605,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.605",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240190,1738470451627,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.627",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240191,1738470451650,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.650",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240192,1738470451670,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.670",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240193,1738470451692,"fUST",-506.90742783,0.00016574,2,"2025-02-02T04:27:31.692",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240194,1738470451712,"fUST",-500.0,0.00016574,2,"2025-02-02T04:27:31.712",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240195,1738470451734,"fUST",-241.63299564,0.00016574,2,"2025-02-02T04:27:31.734",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240226,1738470634082,"fUST",-300.0,0.00016437,2,"2025-02-02T04:30:34.082",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240227,1738470634092,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.092",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240228,1738470634104,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.104",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240229,1738470634116,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.116",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240230,1738470634125,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.125",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240231,1738470634135,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.135",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240232,1738470634145,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.145",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240233,1738470634155,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.155",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240234,1738470634165,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.165",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240235,1738470634175,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.175",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240236,1738470634185,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.185",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240237,1738470634197,"fUST",-579.35,0.00016438,2,"2025-02-02T04:30:34.197",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240238,1738470634208,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.208",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240239,1738470634218,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.218",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240240,1738470634228,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.228",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240241,1738470634237,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.237",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240242,1738470634247,"fUST",-1018.34,0.00016438,2,"2025-02-02T04:30:34.247",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240243,1738470634256,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:34.256",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240244,1738470634265,"fUST",-234.680488,0.00016438,2,"2025-02-02T04:30:34.265",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240314,1738470639198,"fUST",-267.86032261,0.00016438,2,"2025-02-02T04:30:39.198",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240315,1738470639208,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.208",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240316,1738470639217,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.217",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240317,1738470639226,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.226",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240318,1738470639236,"fUST",-502.49303979,0.00016438,2,"2025-02-02T04:30:39.236",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240319,1738470639246,"fUST",-1477.94,0.00016438,2,"2025-02-02T04:30:39.246",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240320,1738470639255,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240321,1738470639265,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.265",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240322,1738470639275,"fUST",-503.10717063,0.00016438,2,"2025-02-02T04:30:39.275",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240323,1738470639285,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.285",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240324,1738470639294,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240325,1738470639304,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.304",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240326,1738470639314,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.314",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240327,1738470639323,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.323",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240328,1738470639333,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.333",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240329,1738470639343,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.343",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240330,1738470639352,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.352",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240331,1738470639362,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.362",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240332,1738470639372,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.372",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240333,1738470639381,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.381",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240334,1738470639391,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.391",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240335,1738470639400,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.400",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240336,1738470639409,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240337,1738470639421,"fUST",-275.17424902,0.00016438,2,"2025-02-02T04:30:39.421",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240338,1738470639431,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.431",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240339,1738470639441,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.441",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240340,1738470639451,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.451",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240341,1738470639461,"fUST",-2157.86,0.00016438,2,"2025-02-02T04:30:39.461",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240342,1738470639471,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.471",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240343,1738470639481,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.481",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240344,1738470639492,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.492",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240345,1738470639502,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.502",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240346,1738470639511,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.511",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240347,1738470639522,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.522",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240348,1738470639532,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.532",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240349,1738470639542,"fUST",-577.79,0.00016438,2,"2025-02-02T04:30:39.542",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240350,1738470639552,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.552",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240351,1738470639561,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.561",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240352,1738470639571,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.571",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240353,1738470639581,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240354,1738470639590,"fUST",-917.77,0.00016438,2,"2025-02-02T04:30:39.590",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240355,1738470639600,"fUST",-693.91,0.00016438,2,"2025-02-02T04:30:39.600",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240356,1738470639609,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.609",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240357,1738470639618,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.618",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240358,1738470639628,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.628",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240359,1738470639637,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240360,1738470639647,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.647",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240361,1738470639664,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.664",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240362,1738470639677,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.677",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240363,1738470639687,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.687",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240364,1738470639697,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.697",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240365,1738470639707,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.707",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240366,1738470639717,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.717",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240367,1738470639726,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.726",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240368,1738470639736,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.736",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240369,1738470639746,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.746",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240370,1738470639756,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.756",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240371,1738470639765,"fUST",-502.6869054,0.00016438,2,"2025-02-02T04:30:39.765",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240372,1738470639775,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.775",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240373,1738470639785,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.785",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240374,1738470639795,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.795",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240375,1738470639805,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.805",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240376,1738470639814,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.814",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240377,1738470639823,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.823",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240378,1738470639833,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.833",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240379,1738470639849,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:39.849",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240380,1738470639866,"fUST",-1477.94,0.00016486,2,"2025-02-02T04:30:39.866",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240381,1738470639880,"fUST",-1477.94,0.00016573,2,"2025-02-02T04:30:39.880",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240382,1738470639892,"fUST",-500.0,0.00016573,2,"2025-02-02T04:30:39.892",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240383,1738470639906,"fUST",-500.0,0.00016573,2,"2025-02-02T04:30:39.906",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240384,1738470639922,"fUST",-500.0,0.00016573,2,"2025-02-02T04:30:39.922",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240385,1738470639937,"fUST",-258.36700436,0.00016574,2,"2025-02-02T04:30:39.937",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240386,1738470639951,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:39.951",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240387,1738470639965,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:39.965",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240388,1738470639980,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:39.980",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240389,1738470639993,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:39.993",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240390,1738470640006,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.006",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240391,1738470640018,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.018",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240392,1738470640032,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.032",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240393,1738470640046,"fUST",-2928.34,0.00016574,2,"2025-02-02T04:30:40.046",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240394,1738470640059,"fUST",-483.48170931,0.00016574,2,"2025-02-02T04:30:40.059",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240396,1738470640069,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.069",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240399,1738470640081,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.081",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240401,1738470640093,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.093",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240403,1738470640109,"fUST",-504.63797068,0.00016574,2,"2025-02-02T04:30:40.109",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240404,1738470640122,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.122",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240405,1738470640136,"fUST",-508.79496028,0.00016574,2,"2025-02-02T04:30:40.136",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240406,1738470640151,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240407,1738470640165,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.165",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240408,1738470640179,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.179",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240409,1738470640191,"fUST",-504.29003752,0.00016574,2,"2025-02-02T04:30:40.191",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240410,1738470640203,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.203",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240411,1738470640215,"fUST",-627.46353948,0.00016574,2,"2025-02-02T04:30:40.215",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240412,1738470640230,"fUST",-524.68967964,0.00016574,2,"2025-02-02T04:30:40.230",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240413,1738470640244,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.244",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240414,1738470640255,"fUST",-1634.55,0.00016574,2,"2025-02-02T04:30:40.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240415,1738470640267,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.267",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240416,1738470640279,"fUST",-449.63478915,0.00016574,2,"2025-02-02T04:30:40.279",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240417,1738470640291,"fUST",-516.53915201,0.00016574,2,"2025-02-02T04:30:40.291",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240418,1738470640304,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.304",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240419,1738470640316,"fUST",-440.30298759,0.00016574,2,"2025-02-02T04:30:40.316",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240420,1738470640330,"fUST",-418.66492704,0.00016574,2,"2025-02-02T04:30:40.330",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240422,1738470640341,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.341",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240423,1738470640353,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.353",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240424,1738470640365,"fUST",-509.24522709,0.00016574,2,"2025-02-02T04:30:40.365",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240425,1738470640377,"fUST",-502.89722518,0.00016574,2,"2025-02-02T04:30:40.377",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240426,1738470640389,"fUST",-506.82856057,0.00016574,2,"2025-02-02T04:30:40.389",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240427,1738470640401,"fUST",-509.89805411,0.00016574,2,"2025-02-02T04:30:40.401",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240428,1738470640413,"fUST",-467.99518355,0.00016574,2,"2025-02-02T04:30:40.413",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240429,1738470640425,"fUST",-507.91533261,0.00016574,2,"2025-02-02T04:30:40.425",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240430,1738470640436,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.436",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240431,1738470640449,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.449",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240432,1738470640460,"fUST",-507.41575674,0.00016574,2,"2025-02-02T04:30:40.460",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240433,1738470640472,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.472",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240434,1738470640484,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.484",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240435,1738470640496,"fUST",-644.59409372,0.00016574,2,"2025-02-02T04:30:40.496",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240436,1738470640507,"fUST",-505.06141348,0.00016574,2,"2025-02-02T04:30:40.507",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240437,1738470640520,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.520",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240438,1738470640532,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.532",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240439,1738470640544,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.544",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240440,1738470640555,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.555",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240441,1738470640567,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.567",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240442,1738470640578,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.578",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240443,1738470640590,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.590",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240444,1738470640602,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.602",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240445,1738470640614,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.614",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240446,1738470640626,"fUST",-503.4631834,0.00016574,2,"2025-02-02T04:30:40.626",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240447,1738470640637,"fUST",-610.12909115,0.00016574,2,"2025-02-02T04:30:40.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240448,1738470640650,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.650",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240449,1738470640662,"fUST",-548.99104483,0.00016574,2,"2025-02-02T04:30:40.662",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240450,1738470640675,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.675",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240451,1738470640687,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.687",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240452,1738470640699,"fUST",-535.08159667,0.00016574,2,"2025-02-02T04:30:40.699",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240453,1738470640712,"fUST",-504.81717142,0.00016574,2,"2025-02-02T04:30:40.712",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240454,1738470640724,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.724",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240455,1738470640736,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.736",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240456,1738470640749,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.749",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240457,1738470640760,"fUST",-1137.5,0.00016574,2,"2025-02-02T04:30:40.760",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240458,1738470640772,"fUST",-536.9767398,0.00016574,2,"2025-02-02T04:30:40.772",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240459,1738470640784,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240460,1738470640796,"fUST",-505.28753782,0.00016574,2,"2025-02-02T04:30:40.796",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240461,1738470640807,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.807",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240462,1738470640819,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.819",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240463,1738470640831,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.831",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240464,1738470640843,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.843",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240465,1738470640853,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.853",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240466,1738470640862,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.862",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240467,1738470640873,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.873",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240468,1738470640882,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:40.882",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240469,1738470641018,"fUST",-505.35194209,0.00016574,2,"2025-02-02T04:30:41.018",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240470,1738470641033,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:41.033",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240471,1738470641042,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:41.042",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240472,1738470641051,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:41.051",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240473,1738470641060,"fUST",-505.74199132,0.00016574,2,"2025-02-02T04:30:41.060",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240474,1738470641070,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:41.070",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240475,1738470641079,"fUST",-519.39669808,0.00016574,2,"2025-02-02T04:30:41.079",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240476,1738470641088,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:41.088",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240477,1738470641098,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:41.098",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240478,1738470641107,"fUST",-508.79149948,0.00016575,2,"2025-02-02T04:30:41.107",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240479,1738470641119,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.119",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240480,1738470641128,"fUST",-502.23166387,0.00016575,2,"2025-02-02T04:30:41.128",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240481,1738470641138,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.138",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240482,1738470641148,"fUST",-157.54158492,0.00016575,2,"2025-02-02T04:30:41.148",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240483,1738470641158,"fUST",-506.17763387,0.00016575,2,"2025-02-02T04:30:41.158",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240484,1738470641167,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.167",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240485,1738470641178,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.178",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240486,1738470641188,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.188",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240487,1738470641197,"fUST",-245.73269063,0.00016575,2,"2025-02-02T04:30:41.197",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240488,1738470641208,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.208",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240489,1738470641217,"fUST",-506.87772759,0.00016575,2,"2025-02-02T04:30:41.217",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240490,1738470641226,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.226",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240491,1738470641236,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.236",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240492,1738470641245,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.245",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240493,1738470641255,"fUST",-507.07817504,0.00016575,2,"2025-02-02T04:30:41.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240494,1738470641265,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.265",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240495,1738470641276,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.276",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240496,1738470641285,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.285",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240497,1738470641295,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.295",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240498,1738470641305,"fUST",-509.05802149,0.00016575,2,"2025-02-02T04:30:41.305",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240499,1738470641314,"fUST",-519.47760883,0.00016575,2,"2025-02-02T04:30:41.314",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240500,1738470641323,"fUST",-603.06851229,0.00016575,2,"2025-02-02T04:30:41.323",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240501,1738470641333,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.333",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240502,1738470641342,"fUST",-506.43130944,0.00016575,2,"2025-02-02T04:30:41.342",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240503,1738470641351,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.351",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240504,1738470641360,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.360",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240505,1738470641369,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.369",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240506,1738470641378,"fUST",-506.96513788,0.00016575,2,"2025-02-02T04:30:41.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240507,1738470641388,"fUST",-234.93022984,0.00016575,2,"2025-02-02T04:30:41.388",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240508,1738470641397,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.397",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240509,1738470641406,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.406",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240510,1738470641415,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.415",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240511,1738470641426,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.426",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240512,1738470641435,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.435",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240513,1738470641445,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.445",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240514,1738470641454,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.454",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240515,1738470641464,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.464",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240516,1738470641476,"fUST",-504.71525176,0.00016575,2,"2025-02-02T04:30:41.476",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240517,1738470641485,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.485",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240518,1738470641495,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.495",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240519,1738470641505,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.505",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240520,1738470641514,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.514",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240521,1738470641523,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.523",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240522,1738470641534,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.534",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240523,1738470641543,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.543",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240524,1738470641553,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.553",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240525,1738470641562,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.562",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240526,1738470641574,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.574",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240527,1738470641585,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.585",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240528,1738470641599,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.599",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240529,1738470641608,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.608",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240530,1738470641618,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.618",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240531,1738470641628,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.628",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240532,1738470641637,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240533,1738470641647,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.647",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240534,1738470641657,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.657",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240535,1738470641666,"fUST",-678.04,0.00016575,2,"2025-02-02T04:30:41.666",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240536,1738470641678,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.678",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240537,1738470641688,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.688",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240538,1738470641697,"fUST",-724.96,0.00016575,2,"2025-02-02T04:30:41.697",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240539,1738470641707,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.707",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240540,1738470641717,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.717",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240541,1738470641727,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.727",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240542,1738470641736,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.736",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240543,1738470641746,"fUST",-453.47944905,0.00016575,2,"2025-02-02T04:30:41.746",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240544,1738470641755,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.755",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240545,1738470641764,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.764",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240546,1738470641773,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.773",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240547,1738470641783,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.783",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240548,1738470641792,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240549,1738470641801,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.801",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240550,1738470641810,"fUST",-506.89002611,0.00016575,2,"2025-02-02T04:30:41.810",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240551,1738470641819,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.819",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240552,1738470641828,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.828",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240553,1738470641838,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.838",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240554,1738470641847,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.847",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240555,1738470641856,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.856",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240556,1738470641866,"fUST",-579.35,0.00016575,2,"2025-02-02T04:30:41.866",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240557,1738470641876,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.876",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240558,1738470641886,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.886",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240559,1738470641895,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.895",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240560,1738470641904,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.904",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240561,1738470641914,"fUST",-1018.34,0.00016575,2,"2025-02-02T04:30:41.914",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240562,1738470641926,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.926",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240563,1738470641935,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.935",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240564,1738470641945,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.945",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240565,1738470641954,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.954",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240566,1738470641963,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.963",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240567,1738470641973,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.973",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240568,1738470641983,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.983",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240569,1738470641992,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:41.992",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240570,1738470642001,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.001",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240571,1738470642011,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.011",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240572,1738470642020,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.020",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240573,1738470642029,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.029",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240574,1738470642038,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.038",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240575,1738470642047,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.047",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240576,1738470642056,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.056",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240577,1738470642066,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240578,1738470642075,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.075",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240579,1738470642085,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.085",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240580,1738470642094,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.094",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240581,1738470642103,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.103",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240582,1738470642114,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.114",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240583,1738470642124,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.124",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240584,1738470642134,"fUST",-2157.86,0.00016575,2,"2025-02-02T04:30:42.134",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240585,1738470642143,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.143",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240586,1738470642154,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.154",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240587,1738470642163,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.163",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240588,1738470642177,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.177",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240589,1738470642189,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.189",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240590,1738470642199,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.199",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240591,1738470642209,"fUST",-577.79,0.00016575,2,"2025-02-02T04:30:42.209",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240592,1738470642218,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.218",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240593,1738470642228,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.228",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240594,1738470642237,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.237",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240595,1738470642247,"fUST",-917.77,0.00016575,2,"2025-02-02T04:30:42.247",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240596,1738470642256,"fUST",-693.91,0.00016575,2,"2025-02-02T04:30:42.256",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240597,1738470642265,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.265",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240598,1738470642274,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.274",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240599,1738470642284,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240600,1738470642293,"fUST",-506.3811406,0.00016575,2,"2025-02-02T04:30:42.293",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240601,1738470642303,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.303",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240602,1738470642312,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.312",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240603,1738470642322,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.322",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240604,1738470642332,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.332",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240605,1738470642341,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.341",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240606,1738470642351,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.351",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240607,1738470642361,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.361",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240608,1738470642370,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.370",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240609,1738470642379,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.379",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240610,1738470642390,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.390",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240611,1738470642399,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.399",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240612,1738470642409,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240613,1738470642420,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.420",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240614,1738470642436,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.436",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240615,1738470642446,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.446",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240616,1738470642456,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.456",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240617,1738470642466,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.466",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240618,1738470642476,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.476",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240619,1738470642487,"fUST",-500.0,0.00016575,2,"2025-02-02T04:30:42.487",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240620,1738470642497,"fUST",-500.0,0.0001671,2,"2025-02-02T04:30:42.497",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240621,1738470642507,"fUST",-208.30554609,0.0001671,2,"2025-02-02T04:30:42.507",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240622,1738470642518,"fUST",-500.0,0.0001671,2,"2025-02-02T04:30:42.518",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240623,1738470642528,"fUST",-199.5387735,0.0001671,2,"2025-02-02T04:30:42.528",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240624,1738470642537,"fUST",-500.0,0.0001671,2,"2025-02-02T04:30:42.537",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240625,1738470642547,"fUST",-500.0,0.0001671,2,"2025-02-02T04:30:42.547",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240626,1738470642559,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.559",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240627,1738470642569,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.569",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240628,1738470642579,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.579",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240629,1738470642589,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.589",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240630,1738470642599,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.599",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240631,1738470642609,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.609",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240632,1738470642619,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.619",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240633,1738470642629,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.629",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240634,1738470642639,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.639",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240635,1738470642648,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.648",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240636,1738470642658,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.658",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240637,1738470642667,"fUST",-231.67979924,0.00016711,2,"2025-02-02T04:30:42.667",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240639,1738470642682,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.682",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240640,1738470642692,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.692",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240642,1738470642708,"fUST",-222.71418591,0.00016711,2,"2025-02-02T04:30:42.708",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240650,1738470642843,"fUST",-277.28581409,0.00016711,2,"2025-02-02T04:30:42.843",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240651,1738470642854,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.854",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240653,1738470642864,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.864",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240654,1738470642875,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.875",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240655,1738470642884,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.884",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240656,1738470642894,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.894",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240658,1738470642904,"fUST",-162.03418591,0.00016711,2,"2025-02-02T04:30:42.904",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240660,1738470642916,"fUST",-342.53400103,0.00016711,2,"2025-02-02T04:30:42.916",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240661,1738470642928,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.928",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240662,1738470642938,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.938",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240663,1738470642948,"fUST",-200.0,0.00016711,2,"2025-02-02T04:30:42.948",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240664,1738470642958,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.958",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240666,1738470642967,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.967",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240668,1738470642977,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.977",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240670,1738470642986,"fUST",-504.37823836,0.00016711,2,"2025-02-02T04:30:42.986",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240671,1738470642995,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:42.995",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240672,1738470643005,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.005",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240673,1738470643014,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.014",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240674,1738470643023,"fUST",-290.67870584,0.00016711,2,"2025-02-02T04:30:43.023",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240675,1738470643032,"fUST",-501.86742511,0.00016711,2,"2025-02-02T04:30:43.032",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240676,1738470643052,"fUST",-502.0872496,0.00016711,2,"2025-02-02T04:30:43.052",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240677,1738470643071,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.071",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240678,1738470643082,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.082",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240680,1738470643091,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.091",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240681,1738470643100,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.100",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240682,1738470643110,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.110",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240683,1738470643122,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.122",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240684,1738470643131,"fUST",-389.77329103,0.00016711,2,"2025-02-02T04:30:43.131",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240685,1738470643140,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.140",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240687,1738470643151,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240688,1738470643161,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.161",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240690,1738470643170,"fUST",-504.53440022,0.00016711,2,"2025-02-02T04:30:43.170",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240691,1738470643181,"fUST",-203.47630691,0.00016711,2,"2025-02-02T04:30:43.181",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240693,1738470643191,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.191",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240694,1738470643201,"fUST",-501.55217064,0.00016711,2,"2025-02-02T04:30:43.201",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240695,1738470643211,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.211",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240696,1738470643220,"fUST",-503.7039609,0.00016711,2,"2025-02-02T04:30:43.220",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240697,1738470643230,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.230",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240698,1738470643240,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.240",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240699,1738470643250,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.250",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240700,1738470643260,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.260",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240701,1738470643269,"fUST",-502.26367311,0.00016711,2,"2025-02-02T04:30:43.269",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240702,1738470643279,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.279",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240703,1738470643289,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.289",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240704,1738470643397,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.397",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240705,1738470643407,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.407",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240706,1738470643417,"fUST",-402.81729261,0.00016711,2,"2025-02-02T04:30:43.417",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240707,1738470643428,"fUST",-440.20228244,0.00016711,2,"2025-02-02T04:30:43.428",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240708,1738470643437,"fUST",-554.33101471,0.00016711,2,"2025-02-02T04:30:43.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240709,1738470643447,"fUST",-513.37359125,0.00016711,2,"2025-02-02T04:30:43.447",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240710,1738470643457,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.457",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240711,1738470643466,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.466",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240712,1738470643476,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.476",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240713,1738470643486,"fUST",-516.76355915,0.00016711,2,"2025-02-02T04:30:43.486",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240714,1738470643496,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.496",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240715,1738470643505,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.505",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240716,1738470643514,"fUST",-504.87838199,0.00016711,2,"2025-02-02T04:30:43.514",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240717,1738470643524,"fUST",-523.689876,0.00016711,2,"2025-02-02T04:30:43.524",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240718,1738470643534,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.534",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240719,1738470643543,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.543",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240720,1738470643552,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.552",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240721,1738470643562,"fUST",-508.92957364,0.00016711,2,"2025-02-02T04:30:43.562",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240722,1738470643571,"fUST",-505.28303151,0.00016711,2,"2025-02-02T04:30:43.571",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240723,1738470643581,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240724,1738470643591,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.591",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240725,1738470643601,"fUST",-513.45187185,0.00016711,2,"2025-02-02T04:30:43.601",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240726,1738470643611,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.611",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240727,1738470643621,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.621",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240728,1738470643630,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.630",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240729,1738470643640,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.640",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240730,1738470643650,"fUST",-504.30068676,0.00016711,2,"2025-02-02T04:30:43.650",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240731,1738470643660,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.660",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240732,1738470643670,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.670",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240733,1738470643683,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.683",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240734,1738470643694,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.694",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240735,1738470643704,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.704",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240737,1738470643714,"fUST",-513.58686845,0.00016711,2,"2025-02-02T04:30:43.714",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240739,1738470643723,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.723",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240740,1738470643733,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.733",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240742,1738470643743,"fUST",-505.24216518,0.00016711,2,"2025-02-02T04:30:43.743",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240743,1738470643753,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.753",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240744,1738470643763,"fUST",-505.92911704,0.00016711,2,"2025-02-02T04:30:43.763",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240745,1738470643773,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.773",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240746,1738470643782,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.782",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240747,1738470643792,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240748,1738470643801,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.801",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240749,1738470643811,"fUST",-506.42217585,0.00016711,2,"2025-02-02T04:30:43.811",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240750,1738470643821,"fUST",-503.92882149,0.00016711,2,"2025-02-02T04:30:43.821",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240751,1738470643830,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.830",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240752,1738470643840,"fUST",-503.32533486,0.00016711,2,"2025-02-02T04:30:43.840",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240753,1738470643850,"fUST",-2928.34,0.00016711,2,"2025-02-02T04:30:43.850",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240754,1738470643859,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.859",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240755,1738470643869,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240756,1738470643878,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.878",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240757,1738470643888,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.888",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240758,1738470643898,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.898",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240759,1738470643908,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.908",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240760,1738470643917,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.917",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240761,1738470643931,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.931",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240762,1738470643941,"fUST",-548.17334524,0.00016711,2,"2025-02-02T04:30:43.941",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240763,1738470643950,"fUST",-1634.55,0.00016711,2,"2025-02-02T04:30:43.950",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240764,1738470643959,"fUST",-169.73940659,0.00016711,2,"2025-02-02T04:30:43.959",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240765,1738470643969,"fUST",-507.16305132,0.00016711,2,"2025-02-02T04:30:43.969",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240766,1738470643978,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.978",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240767,1738470643987,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:43.987",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240768,1738470643996,"fUST",-1477.94,0.00016711,2,"2025-02-02T04:30:43.996",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240769,1738470644007,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:44.007",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240770,1738470644020,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:44.020",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240771,1738470644029,"fUST",-579.40779878,0.00016711,2,"2025-02-02T04:30:44.029",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240772,1738470644039,"fUST",-531.89969528,0.00016711,2,"2025-02-02T04:30:44.039",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240773,1738470644048,"fUST",-535.58859981,0.00016711,2,"2025-02-02T04:30:44.048",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240774,1738470644058,"fUST",-502.1856236,0.00016711,2,"2025-02-02T04:30:44.058",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240775,1738470644067,"fUST",-503.94921382,0.00016711,2,"2025-02-02T04:30:44.067",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240776,1738470644077,"fUST",-504.1692633,0.00016711,2,"2025-02-02T04:30:44.077",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240777,1738470644086,"fUST",-504.16742725,0.00016711,2,"2025-02-02T04:30:44.086",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240778,1738470644096,"fUST",-502.07914321,0.00016711,2,"2025-02-02T04:30:44.096",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240779,1738470644109,"fUST",-506.29611266,0.00016711,2,"2025-02-02T04:30:44.109",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240780,1738470644130,"fUST",-503.14578407,0.00016711,2,"2025-02-02T04:30:44.130",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240781,1738470644148,"fUST",-512.81726964,0.00016711,2,"2025-02-02T04:30:44.148",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240782,1738470644158,"fUST",-502.27482034,0.00016711,2,"2025-02-02T04:30:44.158",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240783,1738470644168,"fUST",-505.08902571,0.00016711,2,"2025-02-02T04:30:44.168",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240784,1738470644179,"fUST",-505.41445445,0.00016711,2,"2025-02-02T04:30:44.179",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240785,1738470644189,"fUST",-502.22760959,0.00016711,2,"2025-02-02T04:30:44.189",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240786,1738470644199,"fUST",-502.04145785,0.00016711,2,"2025-02-02T04:30:44.199",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240787,1738470644209,"fUST",-504.15678773,0.00016711,2,"2025-02-02T04:30:44.209",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240788,1738470644218,"fUST",-1137.5,0.00016711,2,"2025-02-02T04:30:44.218",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240789,1738470644227,"fUST",-504.34439184,0.00016711,2,"2025-02-02T04:30:44.227",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240790,1738470644237,"fUST",-503.5189988,0.00016711,2,"2025-02-02T04:30:44.237",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240791,1738470644246,"fUST",-645.09024336,0.00016711,2,"2025-02-02T04:30:44.246",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240792,1738470644255,"fUST",-501.26490604,0.00016711,2,"2025-02-02T04:30:44.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240793,1738470644264,"fUST",-501.57583184,0.00016711,2,"2025-02-02T04:30:44.264",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240794,1738470644274,"fUST",-501.6189812,0.00016711,2,"2025-02-02T04:30:44.274",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240795,1738470644283,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:44.283",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240796,1738470644293,"fUST",-502.62631412,0.00016711,2,"2025-02-02T04:30:44.293",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240797,1738470644302,"fUST",-504.56636609,0.00016711,2,"2025-02-02T04:30:44.302",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240798,1738470644311,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:44.311",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240799,1738470644321,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:44.321",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240800,1738470644330,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:44.330",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240801,1738470644339,"fUST",-501.68231034,0.00016711,2,"2025-02-02T04:30:44.339",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240802,1738470644348,"fUST",-513.93161765,0.00016711,2,"2025-02-02T04:30:44.348",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240803,1738470644358,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.358",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240804,1738470644367,"fUST",-156.47322616,0.00016712,2,"2025-02-02T04:30:44.367",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240805,1738470644378,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240806,1738470644391,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.391",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240807,1738470644400,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.400",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240808,1738470644409,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240809,1738470644418,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.418",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240810,1738470644428,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.428",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240811,1738470644437,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240812,1738470644447,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.447",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240813,1738470644458,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.458",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240814,1738470644467,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.467",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240815,1738470644476,"fUST",-506.34295501,0.00016712,2,"2025-02-02T04:30:44.476",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240816,1738470644486,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.486",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240817,1738470644495,"fUST",-509.10665467,0.00016712,2,"2025-02-02T04:30:44.495",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240818,1738470644504,"fUST",-511.98004901,0.00016712,2,"2025-02-02T04:30:44.504",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240819,1738470644514,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.514",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240820,1738470644523,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.523",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240821,1738470644532,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.532",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240822,1738470644542,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.542",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240823,1738470644551,"fUST",-506.01555822,0.00016712,2,"2025-02-02T04:30:44.551",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240824,1738470644561,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.561",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240825,1738470644570,"fUST",-511.85346843,0.00016712,2,"2025-02-02T04:30:44.570",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240826,1738470644580,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.580",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240827,1738470644589,"fUST",-510.32229887,0.00016712,2,"2025-02-02T04:30:44.589",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240828,1738470644598,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.598",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240829,1738470644608,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.608",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240830,1738470644617,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.617",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240831,1738470644627,"fUST",-462.93306707,0.00016712,2,"2025-02-02T04:30:44.627",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240832,1738470644636,"fUST",-509.82929129,0.00016712,2,"2025-02-02T04:30:44.636",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240833,1738470644646,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.646",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240834,1738470644655,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.655",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240835,1738470644665,"fUST",-512.16986127,0.00016712,2,"2025-02-02T04:30:44.665",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240836,1738470644676,"fUST",-504.5757575,0.00016712,2,"2025-02-02T04:30:44.676",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240837,1738470644685,"fUST",-527.35439677,0.00016712,2,"2025-02-02T04:30:44.685",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240838,1738470644695,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.695",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240839,1738470644704,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.704",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240840,1738470644714,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.714",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240841,1738470644724,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.724",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240842,1738470644733,"fUST",-529.32120539,0.00016712,2,"2025-02-02T04:30:44.733",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240843,1738470644743,"fUST",-678.04,0.00016712,2,"2025-02-02T04:30:44.743",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240844,1738470644752,"fUST",-507.65033112,0.00016712,2,"2025-02-02T04:30:44.752",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240845,1738470644762,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.762",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240846,1738470644772,"fUST",-724.96,0.00016712,2,"2025-02-02T04:30:44.772",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240847,1738470644782,"fUST",-524.61157125,0.00016712,2,"2025-02-02T04:30:44.782",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240848,1738470644791,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.791",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240849,1738470644801,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.801",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240850,1738470644811,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.811",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240851,1738470644820,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.820",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240852,1738470644829,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.829",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240853,1738470644839,"fUST",-507.64168184,0.00016712,2,"2025-02-02T04:30:44.839",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240854,1738470644848,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.848",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240855,1738470644859,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.859",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240856,1738470644869,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240857,1738470644878,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.878",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240858,1738470644888,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.888",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240859,1738470644898,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.898",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240860,1738470644907,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.907",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240861,1738470644917,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.917",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240862,1738470644930,"fUST",-579.35,0.00016712,2,"2025-02-02T04:30:44.930",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240863,1738470644939,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.939",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240864,1738470644949,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.949",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240865,1738470644960,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.960",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240866,1738470644970,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.970",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240867,1738470644979,"fUST",-1018.34,0.00016712,2,"2025-02-02T04:30:44.979",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240868,1738470644989,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.989",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240869,1738470644998,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:44.998",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240870,1738470645007,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.007",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240871,1738470645016,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.016",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240872,1738470645026,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.026",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240873,1738470645042,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.042",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240874,1738470645051,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.051",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240875,1738470645061,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.061",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240876,1738470645070,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.070",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240877,1738470645080,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.080",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240878,1738470645089,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.089",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240879,1738470645098,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.098",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240880,1738470645111,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.111",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240881,1738470645125,"fUST",-505.62532045,0.00016712,2,"2025-02-02T04:30:45.125",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240882,1738470645134,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.134",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240883,1738470645144,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.144",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240884,1738470645155,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.155",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240885,1738470645164,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.164",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240886,1738470645173,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.173",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240887,1738470645185,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.185",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240888,1738470645196,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.196",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240889,1738470645205,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.205",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240890,1738470645215,"fUST",-2157.86,0.00016712,2,"2025-02-02T04:30:45.215",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240891,1738470645227,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.227",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240892,1738470645246,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.246",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240893,1738470645265,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.265",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240894,1738470645275,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.275",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240895,1738470645284,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240896,1738470645294,"fUST",-200.2267951,0.00016712,2,"2025-02-02T04:30:45.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240897,1738470645303,"fUST",-577.79,0.00016712,2,"2025-02-02T04:30:45.303",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240898,1738470645313,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.313",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240899,1738470645322,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.322",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240900,1738470645333,"fUST",-164.70048697,0.00016712,2,"2025-02-02T04:30:45.333",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240901,1738470645342,"fUST",-917.77,0.00016712,2,"2025-02-02T04:30:45.342",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240902,1738470645353,"fUST",-693.91,0.00016712,2,"2025-02-02T04:30:45.353",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240903,1738470645362,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.362",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240904,1738470645371,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.371",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240905,1738470645380,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.380",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240906,1738470645390,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.390",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240907,1738470645399,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.399",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240908,1738470645408,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.408",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240909,1738470645417,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.417",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240910,1738470645427,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.427",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240911,1738470645436,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.436",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240912,1738470645446,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.446",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240913,1738470645455,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.455",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240914,1738470645464,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.464",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240915,1738470645474,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.474",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240916,1738470645483,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.483",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240917,1738470645492,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.492",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240918,1738470645501,"fUST",-222.06612901,0.00016712,2,"2025-02-02T04:30:45.501",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240919,1738470645511,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.511",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240920,1738470645521,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.521",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240921,1738470645531,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.531",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240922,1738470645540,"fUST",-508.28860037,0.00016712,2,"2025-02-02T04:30:45.540",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240923,1738470645550,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.550",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240924,1738470645559,"fUST",-500.0,0.00016712,2,"2025-02-02T04:30:45.559",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240925,1738470645568,"fUST",-500.0,0.00016847,2,"2025-02-02T04:30:45.568",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240926,1738470645578,"fUST",-500.0,0.00016847,2,"2025-02-02T04:30:45.578",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240927,1738470645587,"fUST",-546.4,0.00016847,2,"2025-02-02T04:30:45.587",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240928,1738470645596,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.596",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240929,1738470645606,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.606",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240930,1738470645615,"fUST",-508.65088638,0.00016848,2,"2025-02-02T04:30:45.615",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240931,1738470645624,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.624",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240932,1738470645633,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.633",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240933,1738470645731,"fUST",-230.15198254,0.00016848,2,"2025-02-02T04:30:45.731",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240934,1738470645741,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.741",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240935,1738470645750,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.750",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240936,1738470645760,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.760",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240937,1738470645769,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.769",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240938,1738470645780,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.780",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240939,1738470645789,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.789",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240940,1738470645798,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.798",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240941,1738470645808,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.808",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240942,1738470645817,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.817",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240943,1738470645826,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.826",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240944,1738470645836,"fUST",-510.49933491,0.00016848,2,"2025-02-02T04:30:45.836",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240945,1738470645845,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.845",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240946,1738470645855,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.855",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240947,1738470645864,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.864",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240948,1738470645873,"fUST",-501.81868087,0.00016848,2,"2025-02-02T04:30:45.873",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240949,1738470645882,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.882",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240950,1738470645891,"fUST",-540.29116483,0.00016848,2,"2025-02-02T04:30:45.891",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240951,1738470645901,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.901",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240952,1738470645910,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.910",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240954,1738470645920,"fUST",-198.05341126,0.00016848,2,"2025-02-02T04:30:45.920",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240956,1738470645931,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.931",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240958,1738470645941,"fUST",-504.86859839,0.00016848,2,"2025-02-02T04:30:45.941",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240960,1738470645950,"fUST",-501.39567901,0.00016848,2,"2025-02-02T04:30:45.950",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240962,1738470645959,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.959",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240964,1738470645969,"fUST",-345.55891214,0.00016848,2,"2025-02-02T04:30:45.969",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240965,1738470645978,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.978",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240966,1738470645987,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:45.987",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240967,1738470645997,"fUST",-505.34300177,0.00016848,2,"2025-02-02T04:30:45.997",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240968,1738470646007,"fUST",-504.71568762,0.00016848,2,"2025-02-02T04:30:46.007",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240969,1738470646016,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.016",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240970,1738470646025,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.025",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240971,1738470646034,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.034",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240972,1738470646043,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.043",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240973,1738470646052,"fUST",-504.44228573,0.00016848,2,"2025-02-02T04:30:46.052",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240974,1738470646061,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.061",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240975,1738470646070,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.070",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240976,1738470646080,"fUST",-539.40651127,0.00016848,2,"2025-02-02T04:30:46.080",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240977,1738470646089,"fUST",-2928.34,0.00016848,2,"2025-02-02T04:30:46.089",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240978,1738470646098,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.098",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240979,1738470646108,"fUST",-515.75584809,0.00016848,2,"2025-02-02T04:30:46.108",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240980,1738470646120,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.120",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240981,1738470646129,"fUST",-409.91,0.00016848,2,"2025-02-02T04:30:46.129",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240982,1738470646138,"fUST",-247.81,0.00016848,2,"2025-02-02T04:30:46.138",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240983,1738470646148,"fUST",-521.70678171,0.00016848,2,"2025-02-02T04:30:46.148",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240984,1738470646158,"fUST",-519.25958998,0.00016848,2,"2025-02-02T04:30:46.158",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240985,1738470646167,"fUST",-1634.55,0.00016848,2,"2025-02-02T04:30:46.167",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240986,1738470646178,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.178",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240987,1738470646188,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.188",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240988,1738470646198,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.198",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240989,1738470646207,"fUST",-1137.5,0.00016848,2,"2025-02-02T04:30:46.207",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240990,1738470646216,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:46.216",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240991,1738470646225,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.225",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240992,1738470646235,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.235",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240993,1738470646244,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.244",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240994,1738470646253,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.253",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240995,1738470646263,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.263",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240996,1738470646273,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.273",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240997,1738470646282,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.282",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240998,1738470646291,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.291",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351240999,1738470646300,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.300",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241000,1738470646310,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.310",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241001,1738470646319,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.319",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241002,1738470646328,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.328",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241003,1738470646337,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.337",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241004,1738470646346,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.346",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241006,1738470646355,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.355",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241008,1738470646365,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.365",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241010,1738470646374,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.374",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241012,1738470646383,"fUST",-153.86493738,0.00016849,2,"2025-02-02T04:30:46.383",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241014,1738470646393,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.393",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241016,1738470646402,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.402",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241018,1738470646411,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.411",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241020,1738470646420,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.420",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241022,1738470646429,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.429",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241024,1738470646438,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.438",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241026,1738470646447,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.447",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241028,1738470646456,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.456",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241030,1738470646466,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.466",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241032,1738470646475,"fUST",-678.04,0.00016849,2,"2025-02-02T04:30:46.475",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241034,1738470646485,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.485",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241036,1738470646495,"fUST",-724.96,0.00016849,2,"2025-02-02T04:30:46.495",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241037,1738470646504,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.504",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241038,1738470646513,"fUST",-598.69,0.00016849,2,"2025-02-02T04:30:46.513",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241039,1738470646523,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.523",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241040,1738470646532,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.532",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241041,1738470646541,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.541",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241042,1738470646550,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.550",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241043,1738470646560,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.560",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241044,1738470646570,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.570",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241045,1738470646579,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.579",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241046,1738470646588,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.588",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241047,1738470646598,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.598",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241048,1738470646607,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.607",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241049,1738470646616,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.616",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241050,1738470646625,"fUST",-579.35,0.00016849,2,"2025-02-02T04:30:46.625",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241051,1738470646635,"fUST",-198.52676848,0.00016849,2,"2025-02-02T04:30:46.635",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241052,1738470646645,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.645",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241053,1738470646654,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.654",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241054,1738470646663,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.663",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241055,1738470646673,"fUST",-1018.34,0.00016849,2,"2025-02-02T04:30:46.673",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241056,1738470646686,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.686",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241057,1738470646695,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.695",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241058,1738470646704,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.704",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241059,1738470646714,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.714",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241060,1738470646723,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.723",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241062,1738470646732,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.732",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241064,1738470646742,"fUST",-482.66037846,0.00016849,2,"2025-02-02T04:30:46.742",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241066,1738470646751,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.751",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241068,1738470646760,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.760",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241070,1738470646770,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.770",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241072,1738470646779,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.779",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241074,1738470646788,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.788",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241076,1738470646798,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.798",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241078,1738470646807,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.807",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241080,1738470646816,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.816",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241082,1738470646825,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.825",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241084,1738470646834,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.834",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241086,1738470646843,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.843",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241088,1738470646853,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.853",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241090,1738470646861,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.861",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241092,1738470646871,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.871",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241094,1738470646880,"fUST",-2157.86,0.00016849,2,"2025-02-02T04:30:46.880",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241096,1738470646889,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.889",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241098,1738470646899,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.899",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241100,1738470646908,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.908",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241102,1738470646917,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.917",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241104,1738470646926,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.926",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241106,1738470646937,"fUST",-577.79,0.00016849,2,"2025-02-02T04:30:46.937",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241108,1738470646946,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.946",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241110,1738470646955,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.955",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241112,1738470646965,"fUST",-917.77,0.00016849,2,"2025-02-02T04:30:46.965",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241114,1738470646974,"fUST",-693.91,0.00016849,2,"2025-02-02T04:30:46.974",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241116,1738470646983,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.983",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241118,1738470646992,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:46.992",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241120,1738470647001,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.001",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241122,1738470647011,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.011",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241124,1738470647021,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.021",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241126,1738470647036,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.036",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241128,1738470647046,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.046",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241130,1738470647055,"fUST",-617.60781706,0.00016849,2,"2025-02-02T04:30:47.055",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241132,1738470647064,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.064",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241134,1738470647074,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.074",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241136,1738470647083,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.083",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241138,1738470647092,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.092",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241140,1738470647102,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.102",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241142,1738470647112,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241144,1738470647124,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.124",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241146,1738470647133,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.133",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241148,1738470647142,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.142",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241150,1738470647152,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.152",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241152,1738470647162,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:47.162",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241155,1738470647171,"fUST",-500.0,0.00016984,2,"2025-02-02T04:30:47.171",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241156,1738470647182,"fUST",-259.9,0.00016985,2,"2025-02-02T04:30:47.182",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241158,1738470647191,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.191",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241161,1738470647202,"fUST",-203.63,0.00016985,2,"2025-02-02T04:30:47.202",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241163,1738470647211,"fUST",-164.35698989,0.00016985,2,"2025-02-02T04:30:47.211",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241165,1738470647220,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.220",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241167,1738470647229,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.229",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241169,1738470647240,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.240",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241171,1738470647249,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.249",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241172,1738470647260,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.260",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241174,1738470647269,"fUST",-518.1928402,0.00016985,2,"2025-02-02T04:30:47.269",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241177,1738470647280,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.280",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241178,1738470647289,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.289",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241181,1738470647298,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.298",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241182,1738470647307,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.307",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241184,1738470647316,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.316",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241186,1738470647325,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.325",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241188,1738470647334,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.334",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241190,1738470647343,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.343",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241192,1738470647351,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.351",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241194,1738470647360,"fUST",-508.66649537,0.00016985,2,"2025-02-02T04:30:47.360",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241196,1738470647369,"fUST",-380.11572184,0.00016985,2,"2025-02-02T04:30:47.369",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241198,1738470647379,"fUST",-614.65079584,0.00016985,2,"2025-02-02T04:30:47.379",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241201,1738470647389,"fUST",-507.5762377,0.00016985,2,"2025-02-02T04:30:47.389",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241203,1738470647398,"fUST",-503.32410115,0.00016985,2,"2025-02-02T04:30:47.398",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241205,1738470647407,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.407",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241207,1738470647416,"fUST",-2928.34,0.00016985,2,"2025-02-02T04:30:47.416",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241208,1738470647427,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.427",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241211,1738470647437,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241213,1738470647446,"fUST",-1634.55,0.00016985,2,"2025-02-02T04:30:47.446",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241215,1738470647455,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.455",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241217,1738470647464,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.464",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241218,1738470647473,"fUST",-1137.5,0.00016985,2,"2025-02-02T04:30:47.473",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241221,1738470647482,"fUST",-500.0,0.00016985,2,"2025-02-02T04:30:47.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241222,1738470647492,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.492",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241224,1738470647501,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.501",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241227,1738470647511,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.511",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241229,1738470647521,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.521",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241231,1738470647530,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.530",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241233,1738470647539,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.539",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241235,1738470647548,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.548",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241237,1738470647558,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.558",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241239,1738470647567,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.567",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241241,1738470647577,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.577",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241243,1738470647586,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.586",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241245,1738470647595,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.595",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241247,1738470647605,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.605",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241249,1738470647614,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.614",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241251,1738470647623,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.623",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241253,1738470647633,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.633",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241255,1738470647642,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.642",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241257,1738470647651,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.651",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241259,1738470647660,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.660",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241261,1738470647669,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.669",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241263,1738470647678,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.678",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241265,1738470647689,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.689",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241276,1738470647783,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.783",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241278,1738470647793,"fUST",-678.04,0.00016986,2,"2025-02-02T04:30:47.793",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241280,1738470647803,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.803",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241283,1738470647812,"fUST",-724.96,0.00016986,2,"2025-02-02T04:30:47.812",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241285,1738470647822,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.822",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241287,1738470647832,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.832",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241289,1738470647841,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241291,1738470647850,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.850",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241293,1738470647860,"fUST",-508.07513409,0.00016986,2,"2025-02-02T04:30:47.860",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241294,1738470647869,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241296,1738470647879,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.879",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241298,1738470647888,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.888",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241300,1738470647898,"fUST",-502.97029981,0.00016986,2,"2025-02-02T04:30:47.898",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241302,1738470647907,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.907",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241304,1738470647916,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.916",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241306,1738470647925,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.925",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241308,1738470647935,"fUST",-579.35,0.00016986,2,"2025-02-02T04:30:47.935",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241310,1738470647944,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.944",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241312,1738470647954,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.954",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241314,1738470647963,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.963",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241316,1738470647972,"fUST",-1018.34,0.00016986,2,"2025-02-02T04:30:47.972",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241318,1738470647981,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.981",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241320,1738470647990,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.990",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241322,1738470647999,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:47.999",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241324,1738470648008,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.008",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241326,1738470648017,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.017",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241328,1738470648026,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.026",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241330,1738470648035,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.035",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241332,1738470648044,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.044",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241334,1738470648053,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.053",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241336,1738470648062,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.062",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241338,1738470648071,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.071",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241340,1738470648080,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.080",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241342,1738470648089,"fUST",-506.71685715,0.00016986,2,"2025-02-02T04:30:48.089",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241344,1738470648101,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.101",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241346,1738470648111,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.111",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241348,1738470648123,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.123",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241350,1738470648132,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.132",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241352,1738470648142,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.142",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241354,1738470648152,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.152",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241357,1738470648162,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.162",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241359,1738470648171,"fUST",-2157.86,0.00016986,2,"2025-02-02T04:30:48.171",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241361,1738470648181,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.181",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241363,1738470648191,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.191",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241365,1738470648201,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.201",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241366,1738470648210,"fUST",-507.73813683,0.00016986,2,"2025-02-02T04:30:48.210",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241369,1738470648220,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.220",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241370,1738470648230,"fUST",-577.79,0.00016986,2,"2025-02-02T04:30:48.230",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241373,1738470648239,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.239",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241375,1738470648248,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.248",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241376,1738470648257,"fUST",-917.77,0.00016986,2,"2025-02-02T04:30:48.257",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241379,1738470648267,"fUST",-693.91,0.00016986,2,"2025-02-02T04:30:48.267",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241381,1738470648277,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.277",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241383,1738470648286,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.286",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241385,1738470648295,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.295",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241387,1738470648305,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.305",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241389,1738470648315,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.315",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241391,1738470648324,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.324",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241392,1738470648333,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.333",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241394,1738470648342,"fUST",-622.33516744,0.00016986,2,"2025-02-02T04:30:48.342",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241397,1738470648351,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.351",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241398,1738470648361,"fUST",-506.48642974,0.00016986,2,"2025-02-02T04:30:48.361",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241401,1738470648370,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.370",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241402,1738470648379,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.379",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241404,1738470648388,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.388",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241407,1738470648399,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.399",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241409,1738470648408,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.408",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241411,1738470648417,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.417",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241413,1738470648427,"fUST",-500.0,0.00016986,2,"2025-02-02T04:30:48.427",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241415,1738470648439,"fUST",-506.32281639,0.00017018,2,"2025-02-02T04:30:48.439",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241416,1738470648448,"fUST",-500.0,0.00017018,2,"2025-02-02T04:30:48.448",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241418,1738470648458,"fUST",-367.57129487,0.00017018,2,"2025-02-02T04:30:48.458",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241420,1738470648467,"fUST",-1477.94,0.00017018,2,"2025-02-02T04:30:48.467",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241422,1738470648477,"fUST",-1477.94,0.00017018,2,"2025-02-02T04:30:48.477",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241424,1738470648487,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.487",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241426,1738470648497,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.497",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241429,1738470648507,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.507",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241431,1738470648517,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.517",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241433,1738470648527,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.527",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241435,1738470648536,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.536",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241437,1738470648545,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.545",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241439,1738470648554,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.554",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241441,1738470648564,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.564",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241443,1738470648573,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.573",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241445,1738470648583,"fUST",-501.79222377,0.00017019,2,"2025-02-02T04:30:48.583",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241447,1738470648593,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.593",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241449,1738470648603,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.603",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241451,1738470648613,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.613",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241453,1738470648623,"fUST",-267.71842324,0.00017019,2,"2025-02-02T04:30:48.623",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241455,1738470648632,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.632",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241457,1738470648641,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.641",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241459,1738470648651,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.651",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241461,1738470648660,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.660",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241463,1738470648670,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.670",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241465,1738470648679,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.679",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241467,1738470648690,"fUST",-500.0,0.00017019,2,"2025-02-02T04:30:48.690",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241469,1738470648700,"fUST",-505.11184046,0.00017095,2,"2025-02-02T04:30:48.700",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241471,1738470648710,"fUST",-500.0,0.00017121,2,"2025-02-02T04:30:48.710",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241473,1738470648720,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.720",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241475,1738470648729,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.729",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241477,1738470648739,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.739",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241479,1738470648748,"fUST",-186.50174509,0.00017122,2,"2025-02-02T04:30:48.748",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241481,1738470648758,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.758",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241483,1738470648767,"fUST",-616.15545714,0.00017122,2,"2025-02-02T04:30:48.767",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241485,1738470648776,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.776",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241487,1738470648786,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.786",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241489,1738470648795,"fUST",-563.6642263,0.00017122,2,"2025-02-02T04:30:48.795",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241491,1738470648804,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.804",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241493,1738470648813,"fUST",-2928.34,0.00017122,2,"2025-02-02T04:30:48.813",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241495,1738470648823,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.823",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241497,1738470648832,"fUST",-385.50622455,0.00017122,2,"2025-02-02T04:30:48.832",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241499,1738470648842,"fUST",-1634.55,0.00017122,2,"2025-02-02T04:30:48.842",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241501,1738470648851,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.851",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241502,1738470648860,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.860",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241504,1738470648870,"fUST",-1137.5,0.00017122,2,"2025-02-02T04:30:48.870",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241505,1738470648880,"fUST",-500.0,0.00017122,2,"2025-02-02T04:30:48.880",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241506,1738470648890,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.890",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241507,1738470648900,"fUST",-506.06,0.00017123,2,"2025-02-02T04:30:48.900",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241508,1738470648909,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.909",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241509,1738470648919,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.919",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241510,1738470648928,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.928",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241511,1738470648938,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.938",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241512,1738470648948,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.948",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241513,1738470648957,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.957",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241514,1738470648966,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.966",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241515,1738470648976,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.976",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241516,1738470648985,"fUST",-678.04,0.00017123,2,"2025-02-02T04:30:48.985",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241517,1738470648995,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:48.995",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241518,1738470649004,"fUST",-724.96,0.00017123,2,"2025-02-02T04:30:49.004",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241519,1738470649013,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.013",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241520,1738470649023,"fUST",-507.03513468,0.00017123,2,"2025-02-02T04:30:49.023",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241521,1738470649032,"fUST",-507.75948276,0.00017123,2,"2025-02-02T04:30:49.032",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241522,1738470649041,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.041",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241523,1738470649051,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.051",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241524,1738470649060,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.060",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241525,1738470649070,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.070",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241526,1738470649079,"fUST",-616.8449243,0.00017123,2,"2025-02-02T04:30:49.079",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241527,1738470649089,"fUST",-579.35,0.00017123,2,"2025-02-02T04:30:49.089",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241528,1738470649098,"fUST",-509.65043041,0.00017123,2,"2025-02-02T04:30:49.098",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241529,1738470649107,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.107",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241530,1738470649120,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.120",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241531,1738470649129,"fUST",-1018.34,0.00017123,2,"2025-02-02T04:30:49.129",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241532,1738470649139,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.139",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241533,1738470649148,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.148",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241534,1738470649160,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.160",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241535,1738470649170,"fUST",-308.4908452,0.00017123,2,"2025-02-02T04:30:49.170",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241536,1738470649179,"fUST",-224.86,0.00017123,2,"2025-02-02T04:30:49.179",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241537,1738470649190,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.190",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241538,1738470649201,"fUST",-505.8910122,0.00017123,2,"2025-02-02T04:30:49.201",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241539,1738470649211,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.211",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241540,1738470649220,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.220",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241541,1738470649229,"fUST",-516.83123618,0.00017123,2,"2025-02-02T04:30:49.229",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241542,1738470649238,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.238",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241543,1738470649247,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.247",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241544,1738470649256,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.256",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241545,1738470649266,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.266",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241546,1738470649275,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.275",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241547,1738470649284,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241548,1738470649294,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241549,1738470649303,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.303",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241550,1738470649312,"fUST",-2157.86,0.00017123,2,"2025-02-02T04:30:49.312",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241551,1738470649321,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.321",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241552,1738470649331,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.331",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241553,1738470649340,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.340",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241554,1738470649350,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.350",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241555,1738470649359,"fUST",-577.79,0.00017123,2,"2025-02-02T04:30:49.359",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241556,1738470649368,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.368",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241557,1738470649378,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241558,1738470649387,"fUST",-917.77,0.00017123,2,"2025-02-02T04:30:49.387",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241559,1738470649397,"fUST",-693.91,0.00017123,2,"2025-02-02T04:30:49.397",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241560,1738470649407,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.407",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241561,1738470649416,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.416",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241562,1738470649425,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.425",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241563,1738470649435,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.435",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241564,1738470649444,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.444",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241565,1738470649453,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.453",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241566,1738470649463,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.463",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241567,1738470649472,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.472",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241568,1738470649482,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241569,1738470649491,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.491",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241570,1738470649500,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241571,1738470649509,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.509",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241572,1738470649519,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.519",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241573,1738470649528,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.528",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241574,1738470649538,"fUST",-500.0,0.00017123,2,"2025-02-02T04:30:49.538",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241575,1738470649547,"fUST",-504.38993484,0.00017149,2,"2025-02-02T04:30:49.547",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241576,1738470649556,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.556",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241577,1738470649565,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.565",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241578,1738470649575,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.575",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241579,1738470649584,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.584",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241580,1738470649593,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.593",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241581,1738470649603,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.603",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241582,1738470649692,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.692",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241583,1738470649702,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.702",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241584,1738470649711,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.711",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241585,1738470649721,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.721",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241586,1738470649731,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.731",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241587,1738470649741,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.741",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241588,1738470649750,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.750",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241589,1738470649760,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.760",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241590,1738470649769,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.769",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241591,1738470649778,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.778",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241592,1738470649787,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.787",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241593,1738470649797,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.797",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241594,1738470649806,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.806",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241595,1738470649815,"fUST",-500.0,0.00017156,2,"2025-02-02T04:30:49.815",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241596,1738470649824,"fUST",-506.02298102,0.0001716,2,"2025-02-02T04:30:49.824",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241597,1738470649834,"fUST",-500.0,0.00017258,2,"2025-02-02T04:30:49.834",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241598,1738470649843,"fUST",-500.0,0.00017259,2,"2025-02-02T04:30:49.843",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241599,1738470649852,"fUST",-500.0,0.00017259,2,"2025-02-02T04:30:49.852",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241600,1738470649861,"fUST",-505.96156691,0.00017259,2,"2025-02-02T04:30:49.861",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241601,1738470649872,"fUST",-465.43817442,0.00017259,2,"2025-02-02T04:30:49.872",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241602,1738470649881,"fUST",-500.0,0.00017259,2,"2025-02-02T04:30:49.881",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241603,1738470649890,"fUST",-2928.34,0.00017259,2,"2025-02-02T04:30:49.890",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241604,1738470649899,"fUST",-500.0,0.00017259,2,"2025-02-02T04:30:49.899",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241605,1738470649908,"fUST",-1634.55,0.00017259,2,"2025-02-02T04:30:49.908",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241606,1738470649918,"fUST",-500.0,0.00017259,2,"2025-02-02T04:30:49.918",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241607,1738470649927,"fUST",-421.3030884,0.00017259,2,"2025-02-02T04:30:49.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241608,1738470649937,"fUST",-1137.5,0.00017259,2,"2025-02-02T04:30:49.937",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241609,1738470649946,"fUST",-325.41801036,0.00017259,2,"2025-02-02T04:30:49.946",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241610,1738470649955,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:49.955",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241611,1738470649964,"fUST",-568.68211344,0.0001726,2,"2025-02-02T04:30:49.964",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241612,1738470649973,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:49.973",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241613,1738470649982,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:49.982",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241614,1738470649991,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:49.991",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241615,1738470650000,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.000",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241616,1738470650009,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.009",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241617,1738470650019,"fUST",-678.04,0.0001726,2,"2025-02-02T04:30:50.019",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241618,1738470650028,"fUST",-724.96,0.0001726,2,"2025-02-02T04:30:50.028",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241619,1738470650037,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.037",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241620,1738470650047,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.047",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241621,1738470650056,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.056",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241622,1738470650066,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241623,1738470650075,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.075",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241624,1738470650084,"fUST",-579.35,0.0001726,2,"2025-02-02T04:30:50.084",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241625,1738470650094,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.094",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241626,1738470650103,"fUST",-556.13545161,0.0001726,2,"2025-02-02T04:30:50.103",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241627,1738470650114,"fUST",-1018.34,0.0001726,2,"2025-02-02T04:30:50.114",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241628,1738470650125,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.125",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241629,1738470650135,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.135",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241630,1738470650144,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.144",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241631,1738470650154,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.154",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241632,1738470650164,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.164",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241633,1738470650173,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.173",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241634,1738470650184,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.184",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241635,1738470650194,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.194",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241636,1738470650203,"fUST",-506.77975931,0.0001726,2,"2025-02-02T04:30:50.203",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241637,1738470650213,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.213",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241638,1738470650222,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.222",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241639,1738470650232,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.232",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241640,1738470650241,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.241",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241641,1738470650250,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.250",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241642,1738470650259,"fUST",-2157.86,0.0001726,2,"2025-02-02T04:30:50.259",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241643,1738470650268,"fUST",-564.15175835,0.0001726,2,"2025-02-02T04:30:50.268",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241644,1738470650278,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.278",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241645,1738470650287,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.287",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241646,1738470650297,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.297",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241647,1738470650306,"fUST",-577.79,0.0001726,2,"2025-02-02T04:30:50.306",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241648,1738470650315,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.315",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241649,1738470650325,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.325",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241650,1738470650334,"fUST",-917.77,0.0001726,2,"2025-02-02T04:30:50.334",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241651,1738470650343,"fUST",-693.91,0.0001726,2,"2025-02-02T04:30:50.343",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241652,1738470650352,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.352",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241653,1738470650361,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.361",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241654,1738470650371,"fUST",-591.589836,0.0001726,2,"2025-02-02T04:30:50.371",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241655,1738470650380,"fUST",-591.589836,0.0001726,2,"2025-02-02T04:30:50.380",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241656,1738470650389,"fUST",-193.56091724,0.0001726,2,"2025-02-02T04:30:50.389",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241657,1738470650399,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.399",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241658,1738470650408,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.408",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241659,1738470650418,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.418",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241660,1738470650428,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.428",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241661,1738470650442,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.442",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241662,1738470650451,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.451",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241663,1738470650461,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.461",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241664,1738470650471,"fUST",-480.978159,0.0001726,2,"2025-02-02T04:30:50.471",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241665,1738470650480,"fUST",-151.591432,0.0001726,2,"2025-02-02T04:30:50.480",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241666,1738470650489,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.489",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241667,1738470650499,"fUST",-480.978159,0.0001726,2,"2025-02-02T04:30:50.499",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241668,1738470650508,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.508",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241669,1738470650518,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.518",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241670,1738470650527,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.527",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241671,1738470650535,"fUST",-500.0,0.0001726,2,"2025-02-02T04:30:50.535",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241672,1738470650545,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.545",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241673,1738470650554,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.554",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241674,1738470650563,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.563",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241675,1738470650572,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.572",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241676,1738470650581,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241677,1738470650590,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.590",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241678,1738470650600,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.600",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241679,1738470650609,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.609",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241680,1738470650619,"fUST",-548.92136003,0.00017293,2,"2025-02-02T04:30:50.619",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241681,1738470650628,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.628",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241682,1738470650637,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241683,1738470650647,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.647",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241684,1738470650656,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.656",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241685,1738470650666,"fUST",-504.19583548,0.00017293,2,"2025-02-02T04:30:50.666",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241686,1738470650676,"fUST",-226.30762886,0.00017293,2,"2025-02-02T04:30:50.676",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241687,1738470650690,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.690",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241688,1738470650699,"fUST",-500.0,0.00017293,2,"2025-02-02T04:30:50.699",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241689,1738470650708,"fUST",-541.61831526,0.00017293,2,"2025-02-02T04:30:50.708",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241690,1738470650718,"fUST",-9819.62,0.000173,2,"2025-02-02T04:30:50.718",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241691,1738470650728,"fUST",-9174.63,0.000173,2,"2025-02-02T04:30:50.728",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241692,1738470650738,"fUST",-500.0,0.00017395,2,"2025-02-02T04:30:50.738",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241693,1738470650747,"fUST",-510.78672986,0.00017396,2,"2025-02-02T04:30:50.747",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241694,1738470650756,"fUST",-500.0,0.00017396,2,"2025-02-02T04:30:50.756",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241695,1738470650766,"fUST",-2928.34,0.00017396,2,"2025-02-02T04:30:50.766",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241696,1738470650775,"fUST",-500.0,0.00017396,2,"2025-02-02T04:30:50.775",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241697,1738470650785,"fUST",-274.496096,0.00017396,2,"2025-02-02T04:30:50.785",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241698,1738470650794,"fUST",-274.496096,0.00017396,2,"2025-02-02T04:30:50.794",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241699,1738470650803,"fUST",-1634.55,0.00017396,2,"2025-02-02T04:30:50.803",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241700,1738470650813,"fUST",-500.0,0.00017396,2,"2025-02-02T04:30:50.813",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241701,1738470650822,"fUST",-1137.5,0.00017396,2,"2025-02-02T04:30:50.822",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241702,1738470650832,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.832",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241703,1738470650841,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241704,1738470650851,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.851",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241705,1738470650860,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.860",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241706,1738470650870,"fUST",-678.04,0.00017397,2,"2025-02-02T04:30:50.870",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241707,1738470650879,"fUST",-724.96,0.00017397,2,"2025-02-02T04:30:50.879",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241708,1738470650889,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.889",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241709,1738470650899,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.899",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241710,1738470650908,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.908",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241711,1738470650918,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.918",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241712,1738470650927,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241713,1738470650939,"fUST",-579.35,0.00017397,2,"2025-02-02T04:30:50.939",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241714,1738470650949,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.949",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241715,1738470650958,"fUST",-1018.34,0.00017397,2,"2025-02-02T04:30:50.958",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241716,1738470650967,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.967",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241717,1738470650976,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.976",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241718,1738470650985,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.985",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241719,1738470650994,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:50.994",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241720,1738470651003,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.003",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241721,1738470651012,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.012",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241722,1738470651021,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.021",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241723,1738470651030,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.030",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241724,1738470651039,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.039",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241725,1738470651048,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.048",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241726,1738470651057,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.057",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241727,1738470651066,"fUST",-319.04074556,0.00017397,2,"2025-02-02T04:30:51.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241728,1738470651075,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.075",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241729,1738470651084,"fUST",-2157.86,0.00017397,2,"2025-02-02T04:30:51.084",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241730,1738470651094,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.094",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241731,1738470651103,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.103",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241732,1738470651112,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241733,1738470651125,"fUST",-577.79,0.00017397,2,"2025-02-02T04:30:51.125",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241734,1738470651134,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.134",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241735,1738470651143,"fUST",-512.56574306,0.00017397,2,"2025-02-02T04:30:51.143",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241736,1738470651154,"fUST",-917.77,0.00017397,2,"2025-02-02T04:30:51.154",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241737,1738470651163,"fUST",-693.91,0.00017397,2,"2025-02-02T04:30:51.163",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241738,1738470651173,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.173",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241739,1738470651182,"fUST",-510.19296079,0.00017397,2,"2025-02-02T04:30:51.182",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241740,1738470651194,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.194",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241741,1738470651203,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.203",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241742,1738470651212,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.212",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241743,1738470651222,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.222",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241744,1738470651231,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.231",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241745,1738470651241,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.241",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241746,1738470651250,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.250",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241747,1738470651259,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.259",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241748,1738470651268,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.268",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241749,1738470651277,"fUST",-528.72280225,0.00017397,2,"2025-02-02T04:30:51.277",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241750,1738470651287,"fUST",-500.0,0.00017397,2,"2025-02-02T04:30:51.287",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241751,1738470651296,"fUST",-503.76958081,0.00017397,2,"2025-02-02T04:30:51.296",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241752,1738470651305,"fUST",-502.91597676,0.00017417,2,"2025-02-02T04:30:51.305",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241753,1738470651314,"fUST",-277.32900659,0.00017417,2,"2025-02-02T04:30:51.314",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241754,1738470651324,"fUST",-500.0,0.00017417,2,"2025-02-02T04:30:51.324",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241755,1738470651334,"fUST",-503.46562787,0.00017417,2,"2025-02-02T04:30:51.334",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241756,1738470651343,"fUST",-1477.94,0.00017429,2,"2025-02-02T04:30:51.343",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241757,1738470651353,"fUST",-500.0,0.0001743,2,"2025-02-02T04:30:51.353",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241758,1738470651441,"fUST",-269.56383552,0.0001743,2,"2025-02-02T04:30:51.441",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241759,1738470651451,"fUST",-500.0,0.0001743,2,"2025-02-02T04:30:51.451",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241760,1738470651460,"fUST",-500.0,0.0001743,2,"2025-02-02T04:30:51.460",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241761,1738470651470,"fUST",-500.0,0.0001743,2,"2025-02-02T04:30:51.470",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241762,1738470651479,"fUST",-296.0,0.0001746,2,"2025-02-02T04:30:51.479",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241763,1738470651488,"fUST",-500.0,0.00017532,2,"2025-02-02T04:30:51.488",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241764,1738470651498,"fUST",-500.0,0.00017533,2,"2025-02-02T04:30:51.498",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241765,1738470651507,"fUST",-2928.34,0.00017533,2,"2025-02-02T04:30:51.507",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241766,1738470651517,"fUST",-241.09896188,0.00017533,2,"2025-02-02T04:30:51.517",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241767,1738470651527,"fUST",-1634.55,0.00017533,2,"2025-02-02T04:30:51.527",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241768,1738470651537,"fUST",-500.0,0.00017533,2,"2025-02-02T04:30:51.537",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241769,1738470651547,"fUST",-1137.5,0.00017533,2,"2025-02-02T04:30:51.547",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241770,1738470651556,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.556",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241771,1738470651566,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.566",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241772,1738470651575,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.575",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241773,1738470651585,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.585",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241774,1738470651594,"fUST",-678.04,0.00017534,2,"2025-02-02T04:30:51.594",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241775,1738470651604,"fUST",-724.96,0.00017534,2,"2025-02-02T04:30:51.604",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241776,1738470651614,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.614",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241777,1738470651624,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.624",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241778,1738470651633,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.633",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241779,1738470651643,"fUST",-579.35,0.00017534,2,"2025-02-02T04:30:51.643",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241780,1738470651652,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.652",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241781,1738470651662,"fUST",-1018.34,0.00017534,2,"2025-02-02T04:30:51.662",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241782,1738470651671,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.671",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241783,1738470651680,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.680",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241784,1738470651693,"fUST",-506.43764973,0.00017534,2,"2025-02-02T04:30:51.693",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241785,1738470651702,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.702",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241786,1738470651712,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.712",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241787,1738470651722,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.722",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241788,1738470651732,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.732",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241789,1738470651742,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.742",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241790,1738470651751,"fUST",-507.8949998,0.00017534,2,"2025-02-02T04:30:51.751",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241791,1738470651761,"fUST",-505.92338424,0.00017534,2,"2025-02-02T04:30:51.761",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241792,1738470651770,"fUST",-508.34296966,0.00017534,2,"2025-02-02T04:30:51.770",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241793,1738470651780,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.780",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241794,1738470651790,"fUST",-2157.86,0.00017534,2,"2025-02-02T04:30:51.790",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241795,1738470651799,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.799",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241796,1738470651808,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.808",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241797,1738470651817,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.817",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241798,1738470651827,"fUST",-577.79,0.00017534,2,"2025-02-02T04:30:51.827",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241799,1738470651836,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.836",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241800,1738470651846,"fUST",-917.77,0.00017534,2,"2025-02-02T04:30:51.846",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241801,1738470651855,"fUST",-693.91,0.00017534,2,"2025-02-02T04:30:51.855",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241802,1738470651865,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.865",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241803,1738470651874,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.874",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241804,1738470651884,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.884",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241805,1738470651893,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.893",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241806,1738470651903,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.903",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241807,1738470651913,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.913",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241808,1738470651923,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.923",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241809,1738470651932,"fUST",-506.48586169,0.00017534,2,"2025-02-02T04:30:51.932",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241810,1738470651943,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.943",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241811,1738470651953,"fUST",-500.0,0.00017534,2,"2025-02-02T04:30:51.953",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241812,1738470651962,"fUST",-537.0,0.00017647,2,"2025-02-02T04:30:51.962",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241813,1738470651972,"fUST",-2043.0,0.00017647,2,"2025-02-02T04:30:51.972",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241814,1738470651981,"fUST",-2302.0,0.00017647,2,"2025-02-02T04:30:51.981",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241815,1738470651990,"fUST",-150.0,0.00017647,2,"2025-02-02T04:30:51.990",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241816,1738470652000,"fUST",-500.0,0.00017669,2,"2025-02-02T04:30:52.000",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241817,1738470652009,"fUST",-500.0,0.0001767,2,"2025-02-02T04:30:52.009",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241818,1738470652018,"fUST",-2928.34,0.0001767,2,"2025-02-02T04:30:52.018",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241819,1738470652027,"fUST",-151.0,0.0001767,2,"2025-02-02T04:30:52.027",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241820,1738470652036,"fUST",-1634.55,0.0001767,2,"2025-02-02T04:30:52.036",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241821,1738470652046,"fUST",-500.0,0.0001767,2,"2025-02-02T04:30:52.046",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241822,1738470652055,"fUST",-287.820191,0.0001767,2,"2025-02-02T04:30:52.055",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241823,1738470652064,"fUST",-287.820191,0.0001767,2,"2025-02-02T04:30:52.064",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241824,1738470652073,"fUST",-151.0,0.0001767,2,"2025-02-02T04:30:52.073",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241825,1738470652082,"fUST",-273.424209,0.0001767,2,"2025-02-02T04:30:52.082",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241826,1738470652091,"fUST",-370.006784,0.0001767,2,"2025-02-02T04:30:52.091",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241827,1738470652100,"fUST",-370.006784,0.0001767,2,"2025-02-02T04:30:52.100",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241828,1738470652110,"fUST",-151.0,0.0001767,2,"2025-02-02T04:30:52.110",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241829,1738470652122,"fUST",-1137.5,0.0001767,2,"2025-02-02T04:30:52.122",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241830,1738470652132,"fUST",-302.826229,0.0001767,2,"2025-02-02T04:30:52.132",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241831,1738470652142,"fUST",-302.826229,0.0001767,2,"2025-02-02T04:30:52.142",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241832,1738470652151,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241833,1738470652162,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.162",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241834,1738470652171,"fUST",-678.04,0.00017671,2,"2025-02-02T04:30:52.171",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241835,1738470652180,"fUST",-724.96,0.00017671,2,"2025-02-02T04:30:52.180",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241836,1738470652191,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.191",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241837,1738470652202,"fUST",-278.3,0.00017671,2,"2025-02-02T04:30:52.202",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241838,1738470652212,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.212",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241839,1738470652221,"fUST",-579.35,0.00017671,2,"2025-02-02T04:30:52.221",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241840,1738470652231,"fUST",-435.42,0.00017671,2,"2025-02-02T04:30:52.231",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241841,1738470652240,"fUST",-1018.34,0.00017671,2,"2025-02-02T04:30:52.240",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241842,1738470652250,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.250",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241843,1738470652259,"fUST",-346.23,0.00017671,2,"2025-02-02T04:30:52.259",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241844,1738470652269,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.269",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241845,1738470652279,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.279",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241846,1738470652289,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.289",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241847,1738470652299,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.299",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241848,1738470652308,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.308",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241849,1738470652318,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.318",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241850,1738470652327,"fUST",-2157.86,0.00017671,2,"2025-02-02T04:30:52.327",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241851,1738470652337,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.337",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241852,1738470652348,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.348",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241853,1738470652358,"fUST",-577.79,0.00017671,2,"2025-02-02T04:30:52.358",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241854,1738470652367,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.367",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241855,1738470652377,"fUST",-917.77,0.00017671,2,"2025-02-02T04:30:52.377",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241856,1738470652386,"fUST",-693.91,0.00017671,2,"2025-02-02T04:30:52.386",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241857,1738470652398,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.398",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241858,1738470652407,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.407",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241859,1738470652417,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.417",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241860,1738470652426,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.426",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241861,1738470652438,"fUST",-508.64241922,0.00017671,2,"2025-02-02T04:30:52.438",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241862,1738470652447,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.447",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241863,1738470652457,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.457",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241864,1738470652466,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.466",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241865,1738470652475,"fUST",-500.0,0.00017671,2,"2025-02-02T04:30:52.475",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241866,1738470652485,"fUST",-200.0,0.00017704,2,"2025-02-02T04:30:52.485",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241867,1738470652494,"fUST",-13255.3373504,0.00017749,2,"2025-02-02T04:30:52.494",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241868,1738470652504,"fUST",-500.0,0.00017806,2,"2025-02-02T04:30:52.504",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241869,1738470652513,"fUST",-500.0,0.00017807,2,"2025-02-02T04:30:52.513",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241870,1738470652522,"fUST",-2928.34,0.00017807,2,"2025-02-02T04:30:52.522",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241871,1738470652533,"fUST",-1634.55,0.00017807,2,"2025-02-02T04:30:52.533",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241872,1738470652542,"fUST",-500.0,0.00017807,2,"2025-02-02T04:30:52.542",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241873,1738470652551,"fUST",-1137.5,0.00017807,2,"2025-02-02T04:30:52.551",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241874,1738470652561,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.561",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241875,1738470652571,"fUST",-678.04,0.00017808,2,"2025-02-02T04:30:52.571",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241876,1738470652580,"fUST",-724.96,0.00017808,2,"2025-02-02T04:30:52.580",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241877,1738470652589,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.589",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241878,1738470652598,"fUST",-579.35,0.00017808,2,"2025-02-02T04:30:52.598",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241879,1738470652608,"fUST",-1018.34,0.00017808,2,"2025-02-02T04:30:52.608",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241880,1738470652618,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.618",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241881,1738470652627,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.627",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241882,1738470652637,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241883,1738470652646,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.646",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241884,1738470652656,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.656",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241885,1738470652665,"fUST",-2157.86,0.00017808,2,"2025-02-02T04:30:52.665",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241886,1738470652675,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.675",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241887,1738470652687,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.687",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241888,1738470652697,"fUST",-577.79,0.00017808,2,"2025-02-02T04:30:52.697",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241889,1738470652707,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.707",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241890,1738470652716,"fUST",-917.77,0.00017808,2,"2025-02-02T04:30:52.716",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241891,1738470652726,"fUST",-693.91,0.00017808,2,"2025-02-02T04:30:52.726",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241892,1738470652735,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.735",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241893,1738470652745,"fUST",-591.589836,0.00017808,2,"2025-02-02T04:30:52.745",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241894,1738470652754,"fUST",-591.589836,0.00017808,2,"2025-02-02T04:30:52.754",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241895,1738470652763,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.763",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241896,1738470652773,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.773",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241897,1738470652782,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.782",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241898,1738470652792,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241899,1738470652801,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.801",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241900,1738470652811,"fUST",-480.978159,0.00017808,2,"2025-02-02T04:30:52.811",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241901,1738470652820,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.820",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241902,1738470652830,"fUST",-480.978159,0.00017808,2,"2025-02-02T04:30:52.830",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241903,1738470652840,"fUST",-500.0,0.00017808,2,"2025-02-02T04:30:52.840",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241904,1738470652849,"fUST",-1477.94,0.00017898,2,"2025-02-02T04:30:52.849",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241905,1738470652859,"fUST",-152.944313,0.00017899,2,"2025-02-02T04:30:52.859",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241906,1738470652868,"fUST",-160.0,0.00017899,2,"2025-02-02T04:30:52.868",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241907,1738470652877,"fUST",-211.79256302,0.000179,2,"2025-02-02T04:30:52.877",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241908,1738470652887,"fUST",-621.0,0.000179,2,"2025-02-02T04:30:52.887",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241909,1738470652896,"fUST",-160.44172471,0.00017929,2,"2025-02-02T04:30:52.896",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241910,1738470652905,"fUST",-500.0,0.00017943,2,"2025-02-02T04:30:52.905",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241911,1738470652915,"fUST",-500.0,0.00017944,2,"2025-02-02T04:30:52.915",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241912,1738470652924,"fUST",-2928.34,0.00017944,2,"2025-02-02T04:30:52.924",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241913,1738470652936,"fUST",-1634.55,0.00017944,2,"2025-02-02T04:30:52.936",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241914,1738470652946,"fUST",-500.0,0.00017944,2,"2025-02-02T04:30:52.946",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241915,1738470652955,"fUST",-1137.5,0.00017944,2,"2025-02-02T04:30:52.955",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241916,1738470652964,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:52.964",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241917,1738470652973,"fUST",-678.04,0.00017945,2,"2025-02-02T04:30:52.973",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241918,1738470652982,"fUST",-724.96,0.00017945,2,"2025-02-02T04:30:52.982",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241919,1738470652991,"fUST",-579.35,0.00017945,2,"2025-02-02T04:30:52.991",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241920,1738470653071,"fUST",-1018.34,0.00017945,2,"2025-02-02T04:30:53.071",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241921,1738470653081,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.081",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241922,1738470653091,"fUST",-310.89,0.00017945,2,"2025-02-02T04:30:53.091",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241923,1738470653100,"fUST",-596.49664246,0.00017945,2,"2025-02-02T04:30:53.100",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241924,1738470653110,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.110",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241925,1738470653123,"fUST",-2157.86,0.00017945,2,"2025-02-02T04:30:53.123",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241926,1738470653132,"fUST",-233.14445031,0.00017945,2,"2025-02-02T04:30:53.132",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241927,1738470653141,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.141",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241928,1738470653151,"fUST",-577.79,0.00017945,2,"2025-02-02T04:30:53.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241929,1738470653161,"fUST",-438.85,0.00017945,2,"2025-02-02T04:30:53.161",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241930,1738470653170,"fUST",-917.77,0.00017945,2,"2025-02-02T04:30:53.170",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241931,1738470653180,"fUST",-693.91,0.00017945,2,"2025-02-02T04:30:53.180",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241932,1738470653194,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.194",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241933,1738470653203,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.203",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241934,1738470653213,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.213",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241935,1738470653222,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.222",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241936,1738470653231,"fUST",-611.94634218,0.00017945,2,"2025-02-02T04:30:53.231",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241937,1738470653241,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.241",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241938,1738470653250,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.250",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241939,1738470653259,"fUST",-500.0,0.00017945,2,"2025-02-02T04:30:53.259",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241940,1738470653269,"fUST",-420.0,0.00017963,2,"2025-02-02T04:30:53.269",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241941,1738470653278,"fUST",-1000.0,0.00017965,2,"2025-02-02T04:30:53.278",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241942,1738470653287,"fUST",-500.43076621,0.00017973,2,"2025-02-02T04:30:53.287",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241943,1738470653297,"fUST",-259.40597807,0.00017998,2,"2025-02-02T04:30:53.297",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241944,1738470653306,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.306",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241945,1738470653315,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.315",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241946,1738470653325,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.325",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241947,1738470653334,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.334",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241948,1738470653343,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.343",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241949,1738470653352,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.352",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241950,1738470653362,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.362",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241951,1738470653371,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.371",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241952,1738470653380,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.380",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241953,1738470653390,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.390",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241954,1738470653399,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.399",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241955,1738470653408,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.408",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241956,1738470653417,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.417",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241957,1738470653427,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.427",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241958,1738470653436,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.436",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241959,1738470653446,"fUST",-1477.94,0.00017999,2,"2025-02-02T04:30:53.446",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241960,1738470653454,"fUST",-190.43298952,0.00017999,5,"2025-02-02T04:30:53.454",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241961,1738470653463,"fUST",-3326.00551442,0.00018,5,"2025-02-02T04:30:53.463",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241962,1738470653473,"fUST",-1282130.83813769,0.00018,15,"2025-02-02T04:30:53.473",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241963,1738470654421,"fUST",-8122.21801077,0.00018,15,"2025-02-02T04:30:54.421",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241964,1738470654434,"fUST",-5247.2500004,0.00018,15,"2025-02-02T04:30:54.434",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241965,1738470654707,"fUST",-500.0,0.00016438,2,"2025-02-02T04:30:54.707",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241966,1738470654717,"fUST",-500.0,0.00016573,2,"2025-02-02T04:30:54.717",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241967,1738470654728,"fUST",-503.70003065,0.00016573,2,"2025-02-02T04:30:54.728",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241968,1738470654739,"fUST",-503.76423537,0.00016574,2,"2025-02-02T04:30:54.739",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241969,1738470654748,"fUST",-503.76070959,0.00016574,2,"2025-02-02T04:30:54.748",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241970,1738470654758,"fUST",-500.0,0.00016574,2,"2025-02-02T04:30:54.758",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241971,1738470654768,"fUST",-500.0,0.0001671,2,"2025-02-02T04:30:54.768",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241972,1738470654778,"fUST",-500.0,0.00016711,2,"2025-02-02T04:30:54.778",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241973,1738470654787,"fUST",-500.0,0.00016847,2,"2025-02-02T04:30:54.787",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241974,1738470654797,"fUST",-500.0,0.00016848,2,"2025-02-02T04:30:54.797",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241975,1738470654806,"fUST",-500.0,0.00016849,2,"2025-02-02T04:30:54.806",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351241976,1738470654815,"fUST",-230.20614289,0.00016986,2,"2025-02-02T04:30:54.815",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242004,1738471252272,"fUST",174.418155,0.00013973,2,"2025-02-02T04:40:52.272",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242007,1738471291277,"fUST",175.003641,0.00013699,2,"2025-02-02T04:41:31.277",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242010,1738471629108,"fUST",-286.4492475,0.00015322,2,"2025-02-02T04:47:09.108",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242011,1738471629130,"fUST",-2035.4254692,0.00015444,2,"2025-02-02T04:47:09.130",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242012,1738471629151,"fUST",-339.627381,0.0001548,2,"2025-02-02T04:47:09.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242013,1738471629173,"fUST",-300.0,0.00015607,2,"2025-02-02T04:47:09.173",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242014,1738471629195,"fUST",-24900.0,0.00015608,2,"2025-02-02T04:47:09.195",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242015,1738471629215,"fUST",-155.91220058,0.00016338,2,"2025-02-02T04:47:09.215",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242016,1738471629234,"fUST",-503.65573583,0.00016438,2,"2025-02-02T04:47:09.234",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242017,1738471629255,"fUST",-509.85656518,0.00016438,2,"2025-02-02T04:47:09.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242018,1738471629276,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.276",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242019,1738471629296,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.296",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242020,1738471629316,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.316",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242021,1738471629337,"fUST",-325.16079662,0.00016438,2,"2025-02-02T04:47:09.337",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242022,1738471629357,"fUST",-503.83980703,0.00016438,2,"2025-02-02T04:47:09.357",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242023,1738471629379,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.379",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242024,1738471629400,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.400",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242025,1738471629421,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.421",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242026,1738471629445,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.445",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242027,1738471629470,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.470",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242028,1738471629495,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.495",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242029,1738471629517,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.517",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242030,1738471629540,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.540",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242031,1738471629562,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.562",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242032,1738471629583,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.583",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242033,1738471629606,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.606",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242034,1738471629629,"fUST",-516.67740204,0.00016438,2,"2025-02-02T04:47:09.629",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242035,1738471629651,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.651",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242036,1738471629672,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.672",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242037,1738471629693,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.693",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242038,1738471629715,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242039,1738471629736,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.736",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242040,1738471629757,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.757",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242041,1738471629783,"fUST",-807.65,0.00016438,2,"2025-02-02T04:47:09.783",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242042,1738471629804,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.804",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242043,1738471629826,"fUST",-1323.38,0.00016438,2,"2025-02-02T04:47:09.826",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242044,1738471629848,"fUST",-1323.38,0.00016438,2,"2025-02-02T04:47:09.848",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242045,1738471629870,"fUST",-1323.38,0.00016438,2,"2025-02-02T04:47:09.870",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242046,1738471629901,"fUST",-1159.81,0.00016438,2,"2025-02-02T04:47:09.901",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242047,1738471629925,"fUST",-1306.72,0.00016438,2,"2025-02-02T04:47:09.925",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242048,1738471629947,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.947",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242049,1738471629969,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.969",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242050,1738471629991,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:09.991",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242051,1738471630015,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.015",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242052,1738471630036,"fUST",-362.71711939,0.00016438,2,"2025-02-02T04:47:10.036",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242053,1738471630057,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.057",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242054,1738471630079,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.079",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242055,1738471630101,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.101",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242056,1738471630123,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.123",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242057,1738471630146,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.146",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242058,1738471630167,"fUST",-504.43747251,0.00016438,2,"2025-02-02T04:47:10.167",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242059,1738471630189,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.189",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242060,1738471630211,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.211",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242061,1738471630232,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.232",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242062,1738471630251,"fUST",-503.72983366,0.00016438,2,"2025-02-02T04:47:10.251",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242063,1738471630273,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.273",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242064,1738471630294,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242065,1738471630314,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.314",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242066,1738471630335,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.335",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242067,1738471630355,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.355",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242068,1738471630377,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.377",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242069,1738471630399,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.399",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242070,1738471630421,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.421",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242071,1738471630443,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.443",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242072,1738471630467,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.467",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242073,1738471630487,"fUST",-503.27955672,0.00016438,2,"2025-02-02T04:47:10.487",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242074,1738471630509,"fUST",-500.0,0.00016438,2,"2025-02-02T04:47:10.509",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242075,1738471630530,"fUST",-310.20854354,0.00016438,2,"2025-02-02T04:47:10.530",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242129,1738471836396,"fUST",-570.69785022,0.00015573,2,"2025-02-02T04:50:36.396",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242130,1738471836409,"fUST",-499.563478,0.00015573,2,"2025-02-02T04:50:36.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242131,1738471836444,"fUST",-2818.28446965,0.00015573,2,"2025-02-02T04:50:36.444",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242132,1738471836456,"fUST",-608.71728876,0.00015573,2,"2025-02-02T04:50:36.456",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242133,1738471836467,"fUST",-505.29837822,0.00015573,2,"2025-02-02T04:50:36.467",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242134,1738471836500,"fUST",-655.77759031,0.00015573,2,"2025-02-02T04:50:36.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242135,1738471836560,"fUST",-6376.3011011,0.00015573,2,"2025-02-02T04:50:36.560",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242136,1738471836572,"fUST",-12865.35984374,0.00015573,2,"2025-02-02T04:50:36.572",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242137,1738471836581,"fUST",-155.91220052,0.00016338,2,"2025-02-02T04:50:36.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242138,1738471836591,"fUST",-300.0,0.00016437,2,"2025-02-02T04:50:36.591",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242139,1738471836600,"fUST",-189.79145646,0.00016438,2,"2025-02-02T04:50:36.600",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242140,1738471836611,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.611",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242141,1738471836620,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.620",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242142,1738471836630,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.630",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242143,1738471836639,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.639",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242144,1738471836649,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.649",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242146,1738471836658,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.658",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242148,1738471836667,"fUST",-519.01459145,0.00016438,2,"2025-02-02T04:50:36.667",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242150,1738471836676,"fUST",-513.9822047,0.00016438,2,"2025-02-02T04:50:36.676",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242152,1738471836685,"fUST",-532.50215622,0.00016438,2,"2025-02-02T04:50:36.685",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242154,1738471836695,"fUST",-621.60920111,0.00016438,2,"2025-02-02T04:50:36.695",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242156,1738471836704,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.704",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242158,1738471836713,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.713",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242160,1738471836723,"fUST",-501.13989207,0.00016438,2,"2025-02-02T04:50:36.723",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242162,1738471836732,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.732",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242164,1738471836741,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.741",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242166,1738471836751,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.751",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242168,1738471836760,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.760",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242170,1738471836769,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.769",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242172,1738471836778,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.778",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242174,1738471836787,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.787",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242176,1738471836796,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.796",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242178,1738471836806,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.806",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242180,1738471836815,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.815",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242182,1738471836824,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.824",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242184,1738471836833,"fUST",-56.19215638,0.00016438,2,"2025-02-02T04:50:36.833",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242186,1738471836844,"fUST",-443.80784362,0.00016438,2,"2025-02-02T04:50:36.844",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242188,1738471836854,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.854",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242190,1738471836863,"fUST",-179.89993286,0.00016438,2,"2025-02-02T04:50:36.863",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242192,1738471836874,"fUST",-320.10006714,0.00016438,2,"2025-02-02T04:50:36.874",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242194,1738471836883,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.883",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242196,1738471836893,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.893",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242198,1738471836903,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:36.903",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242199,1738471836912,"fUST",-73.45993286,0.00016438,2,"2025-02-02T04:50:36.912",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242211,1738471838421,"fUST",-426.54006714,0.00016438,2,"2025-02-02T04:50:38.421",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242212,1738471838432,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.432",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242213,1738471838441,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.441",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242214,1738471838450,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.450",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242215,1738471838459,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.459",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242216,1738471838469,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.469",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242217,1738471838477,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.477",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242218,1738471838487,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.487",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242219,1738471838496,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.496",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242220,1738471838506,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.506",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242221,1738471838525,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.525",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242222,1738471838640,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.640",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242223,1738471838649,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.649",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242224,1738471838658,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.658",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242226,1738471838667,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.667",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242227,1738471838676,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.676",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242228,1738471838685,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.685",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242229,1738471838695,"fUST",-886.86,0.00016438,2,"2025-02-02T04:50:38.695",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242230,1738471838704,"fUST",-1430.69,0.00016438,2,"2025-02-02T04:50:38.704",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242231,1738471838713,"fUST",-1372.66,0.00016438,2,"2025-02-02T04:50:38.713",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242232,1738471838721,"fUST",-1379.14,0.00016438,2,"2025-02-02T04:50:38.721",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242233,1738471838731,"fUST",-1430.69,0.00016438,2,"2025-02-02T04:50:38.731",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242234,1738471838741,"fUST",-1379.14,0.00016438,2,"2025-02-02T04:50:38.741",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242235,1738471838752,"fUST",-1430.69,0.00016438,2,"2025-02-02T04:50:38.752",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242236,1738471838761,"fUST",-1379.14,0.00016438,2,"2025-02-02T04:50:38.761",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242237,1738471838771,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.771",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242238,1738471838780,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.780",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242239,1738471838790,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.790",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242240,1738471838799,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.799",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242241,1738471838808,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.808",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242242,1738471838817,"fUST",-325.92113036,0.00016438,2,"2025-02-02T04:50:38.817",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242243,1738471838830,"fUST",-174.07886964,0.00016438,2,"2025-02-02T04:50:38.830",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242244,1738471838838,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.838",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242245,1738471838850,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.850",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242246,1738471838859,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.859",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242247,1738471838869,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242248,1738471838880,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.880",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242249,1738471838890,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.890",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242250,1738471838900,"fUST",-523.86231498,0.00016438,2,"2025-02-02T04:50:38.900",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242251,1738471838910,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.910",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242252,1738471838919,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.919",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242253,1738471838929,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.929",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242254,1738471838938,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.938",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242255,1738471838950,"fUST",-536.79320156,0.00016438,2,"2025-02-02T04:50:38.950",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242256,1738471838961,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.961",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242257,1738471838972,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.972",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242258,1738471838982,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.982",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242259,1738471838991,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:38.991",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242260,1738471839002,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.002",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242261,1738471839012,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.012",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242262,1738471839022,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.022",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242263,1738471839031,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.031",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242264,1738471839041,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.041",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242265,1738471839051,"fUST",-500.83037888,0.00016438,2,"2025-02-02T04:50:39.051",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242266,1738471839060,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.060",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242267,1738471839069,"fUST",-460.52362451,0.00016438,2,"2025-02-02T04:50:39.069",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242268,1738471839081,"fUST",-39.47637549,0.00016438,2,"2025-02-02T04:50:39.081",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242269,1738471839091,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.091",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242270,1738471839100,"fUST",-83.38648051,0.00016438,2,"2025-02-02T04:50:39.100",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242271,1738471839111,"fUST",-416.61351949,0.00016438,2,"2025-02-02T04:50:39.111",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242272,1738471839120,"fUST",-46.2233664,0.00016438,2,"2025-02-02T04:50:39.120",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242273,1738471839132,"fUST",-305.8266336,0.00016438,2,"2025-02-02T04:50:39.132",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242274,1738471839141,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.141",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242275,1738471839151,"fUST",-218.52653175,0.00016438,2,"2025-02-02T04:50:39.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242276,1738471839160,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.160",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242277,1738471839169,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.169",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242278,1738471839178,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.178",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242279,1738471839188,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.188",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242280,1738471839199,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.199",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242281,1738471839208,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.208",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242282,1738471839218,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.218",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242283,1738471839227,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.227",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242284,1738471839236,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.236",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242285,1738471839245,"fUST",-505.53283008,0.00016438,2,"2025-02-02T04:50:39.245",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242286,1738471839255,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242287,1738471839264,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.264",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242288,1738471839274,"fUST",-1178.06,0.00016438,2,"2025-02-02T04:50:39.274",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242289,1738471839283,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.283",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242290,1738471839293,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.293",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242291,1738471839302,"fUST",-200.0,0.00016438,2,"2025-02-02T04:50:39.302",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242292,1738471839311,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.311",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242293,1738471839320,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.320",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242294,1738471839329,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.329",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242295,1738471839339,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.339",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242296,1738471839348,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.348",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242297,1738471839357,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.357",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242298,1738471839366,"fUST",-526.47972781,0.00016438,2,"2025-02-02T04:50:39.366",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242299,1738471839375,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.375",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242300,1738471839385,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.385",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242301,1738471839394,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.394",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242302,1738471839403,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.403",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242303,1738471839412,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.412",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242304,1738471839422,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.422",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242305,1738471839431,"fUST",-646.38,0.00016438,2,"2025-02-02T04:50:39.431",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242306,1738471839444,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.444",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242307,1738471839453,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.453",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242308,1738471839463,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.463",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242309,1738471839472,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.472",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242310,1738471839482,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242311,1738471839491,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.491",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242312,1738471839500,"fUST",-534.46,0.00016438,2,"2025-02-02T04:50:39.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242313,1738471839510,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.510",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242314,1738471839519,"fUST",-504.77495397,0.00016438,2,"2025-02-02T04:50:39.519",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242315,1738471839532,"fUST",-640.7205114,0.00016438,2,"2025-02-02T04:50:39.532",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242316,1738471839544,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.544",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242317,1738471839555,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.555",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242318,1738471839564,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.564",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242319,1738471839575,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.575",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242320,1738471839585,"fUST",-418.34128361,0.00016438,2,"2025-02-02T04:50:39.585",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242321,1738471839594,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.594",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242322,1738471839604,"fUST",-503.44499541,0.00016438,2,"2025-02-02T04:50:39.604",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242323,1738471839615,"fUST",-3497.54,0.00016438,2,"2025-02-02T04:50:39.615",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242324,1738471839624,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.624",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242325,1738471839633,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.633",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242326,1738471839643,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.643",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242327,1738471839653,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.653",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242328,1738471839661,"fUST",-477.20512883,0.00016438,2,"2025-02-02T04:50:39.661",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242329,1738471839670,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.670",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242330,1738471839679,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.679",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242331,1738471839689,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.689",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242332,1738471839701,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.701",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242333,1738471839710,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.710",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242334,1738471839719,"fUST",-1101.84,0.00016438,2,"2025-02-02T04:50:39.719",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242335,1738471839729,"fUST",-250.23317765,0.00016438,2,"2025-02-02T04:50:39.729",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242336,1738471839738,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.738",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242337,1738471839747,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.747",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242338,1738471839756,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.756",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242339,1738471839765,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.765",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242340,1738471839775,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.775",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242341,1738471839784,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242342,1738471839793,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.793",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242343,1738471839802,"fUST",-526.52,0.00016438,2,"2025-02-02T04:50:39.802",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242344,1738471839811,"fUST",-502.06901336,0.00016438,2,"2025-02-02T04:50:39.811",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242345,1738471839820,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.820",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242346,1738471839829,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.829",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242347,1738471839838,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.838",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242348,1738471839847,"fUST",-877.02,0.00016438,2,"2025-02-02T04:50:39.847",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242349,1738471839856,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.856",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242350,1738471839865,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.865",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242351,1738471839874,"fUST",-258.20958028,0.00016438,2,"2025-02-02T04:50:39.874",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242352,1738471839883,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:39.883",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242353,1738471839893,"fUST",-1430.69,0.00016572,2,"2025-02-02T04:50:39.893",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242354,1738471839902,"fUST",-1430.69,0.00016572,2,"2025-02-02T04:50:39.902",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242355,1738471839911,"fUST",-1430.69,0.00016572,2,"2025-02-02T04:50:39.911",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242356,1738471839920,"fUST",-1379.14,0.00016572,2,"2025-02-02T04:50:39.920",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242357,1738471839930,"fUST",-1430.69,0.00016572,2,"2025-02-02T04:50:39.930",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242358,1738471839939,"fUST",-1379.14,0.00016572,2,"2025-02-02T04:50:39.939",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242359,1738471839950,"fUST",-1430.69,0.00016572,2,"2025-02-02T04:50:39.950",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242360,1738471839959,"fUST",-1379.14,0.00016572,2,"2025-02-02T04:50:39.959",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242361,1738471839968,"fUST",-280.84226242,0.00016573,2,"2025-02-02T04:50:39.968",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242362,1738471839978,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:39.978",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242363,1738471839988,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:39.988",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242364,1738471839997,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:39.997",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242365,1738471840006,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.006",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242366,1738471840015,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.015",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242367,1738471840025,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.025",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242368,1738471840034,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.034",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242369,1738471840043,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.043",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242370,1738471840052,"fUST",-501.44212101,0.00016573,2,"2025-02-02T04:50:40.052",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242371,1738471840061,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.061",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242372,1738471840071,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.071",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242373,1738471840080,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.080",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242374,1738471840090,"fUST",-200.0,0.00016573,2,"2025-02-02T04:50:40.090",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242375,1738471840100,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.100",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242376,1738471840109,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.109",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242377,1738471840118,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.118",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242378,1738471840128,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.128",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242379,1738471840137,"fUST",-503.86131488,0.00016573,2,"2025-02-02T04:50:40.137",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242380,1738471840147,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.147",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242381,1738471840156,"fUST",-504.66805009,0.00016573,2,"2025-02-02T04:50:40.156",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242382,1738471840165,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.165",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242383,1738471840175,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.175",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242385,1738471840184,"fUST",-513.42683979,0.00016573,2,"2025-02-02T04:50:40.184",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242387,1738471840194,"fUST",-507.56061264,0.00016573,2,"2025-02-02T04:50:40.194",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242389,1738471840204,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.204",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242390,1738471840213,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.213",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242391,1738471840222,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.222",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242392,1738471840231,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.231",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242393,1738471840240,"fUST",-331.10318901,0.00016573,2,"2025-02-02T04:50:40.240",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242394,1738471840249,"fUST",-352.13636421,0.00016573,2,"2025-02-02T04:50:40.249",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242395,1738471840259,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.259",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242396,1738471840268,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.268",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242397,1738471840277,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.277",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242398,1738471840287,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.287",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242399,1738471840297,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.297",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242400,1738471840306,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.306",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242401,1738471840315,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.315",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242402,1738471840325,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.325",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242403,1738471840334,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.334",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242404,1738471840344,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.344",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242405,1738471840353,"fUST",-508.36467339,0.00016573,2,"2025-02-02T04:50:40.353",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242406,1738471840363,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.363",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242407,1738471840372,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.372",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242408,1738471840381,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.381",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242409,1738471840391,"fUST",-487.537704,0.00016573,2,"2025-02-02T04:50:40.391",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242410,1738471840400,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.400",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242411,1738471840409,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242412,1738471840419,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.419",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242413,1738471840428,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.428",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242414,1738471840437,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242415,1738471840448,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.448",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242416,1738471840457,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.457",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242417,1738471840467,"fUST",-312.58816733,0.00016573,2,"2025-02-02T04:50:40.467",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242418,1738471840476,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.476",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242419,1738471840486,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.486",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242420,1738471840495,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.495",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242421,1738471840505,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.505",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242422,1738471840517,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.517",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242423,1738471840528,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.528",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242424,1738471840537,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.537",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242425,1738471840546,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.546",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242426,1738471840556,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.556",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242427,1738471840565,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.565",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242428,1738471840575,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.575",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242430,1738471840584,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.584",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242431,1738471840593,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.593",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242433,1738471840603,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.603",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242434,1738471840613,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.613",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242435,1738471840622,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.622",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242436,1738471840631,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.631",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242438,1738471840640,"fUST",-515.84278781,0.00016573,2,"2025-02-02T04:50:40.640",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242439,1738471840736,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.736",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242440,1738471840746,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.746",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242441,1738471840757,"fUST",-595.52387772,0.00016573,2,"2025-02-02T04:50:40.757",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242442,1738471840766,"fUST",-518.35284194,0.00016573,2,"2025-02-02T04:50:40.766",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242443,1738471840775,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.775",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242444,1738471840784,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242445,1738471840794,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.794",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242446,1738471840803,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.803",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242447,1738471840812,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.812",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242448,1738471840822,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.822",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242449,1738471840831,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.831",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242450,1738471840841,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242451,1738471840850,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.850",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242452,1738471840860,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.860",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242453,1738471840869,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242455,1738471840878,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.878",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242456,1738471840888,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.888",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242457,1738471840897,"fUST",-159.19931305,0.00016573,2,"2025-02-02T04:50:40.897",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242458,1738471840906,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.906",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242459,1738471840915,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.915",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242460,1738471840925,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.925",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242461,1738471840934,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.934",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242462,1738471840944,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.944",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242463,1738471840953,"fUST",-509.74218098,0.00016573,2,"2025-02-02T04:50:40.953",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242464,1738471840962,"fUST",-345.81552156,0.00016573,2,"2025-02-02T04:50:40.962",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242465,1738471840972,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.972",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242466,1738471840981,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.981",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242467,1738471840991,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:40.991",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242468,1738471841000,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.000",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242469,1738471841009,"fUST",-501.6280933,0.00016573,2,"2025-02-02T04:50:41.009",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242470,1738471841018,"fUST",-502.34385912,0.00016573,2,"2025-02-02T04:50:41.018",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242471,1738471841028,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.028",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242472,1738471841037,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.037",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242473,1738471841047,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.047",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242474,1738471841056,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.056",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242475,1738471841067,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.067",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242476,1738471841076,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.076",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242477,1738471841085,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.085",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242478,1738471841095,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.095",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242479,1738471841104,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.104",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242480,1738471841113,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.113",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242481,1738471841123,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.123",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242482,1738471841132,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.132",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242483,1738471841141,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.141",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242484,1738471841150,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.150",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242485,1738471841160,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.160",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242486,1738471841169,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.169",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242487,1738471841178,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.178",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242488,1738471841187,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.187",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242489,1738471841198,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.198",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242490,1738471841207,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.207",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242491,1738471841217,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.217",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242492,1738471841226,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.226",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242493,1738471841235,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.235",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242494,1738471841244,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.244",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242495,1738471841253,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.253",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242496,1738471841263,"fUST",-501.3614837,0.00016573,2,"2025-02-02T04:50:41.263",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242497,1738471841272,"fUST",-503.35505298,0.00016573,2,"2025-02-02T04:50:41.272",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242498,1738471841281,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.281",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242499,1738471841290,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.290",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242500,1738471841299,"fUST",-518.2674131,0.00016573,2,"2025-02-02T04:50:41.299",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242501,1738471841308,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.308",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242502,1738471841318,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.318",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242503,1738471841327,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.327",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242504,1738471841336,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.336",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242505,1738471841345,"fUST",-594.99271635,0.00016573,2,"2025-02-02T04:50:41.345",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242506,1738471841354,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.354",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242507,1738471841363,"fUST",-309.52129915,0.00016573,2,"2025-02-02T04:50:41.363",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242508,1738471841373,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.373",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242509,1738471841382,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.382",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242510,1738471841391,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.391",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242511,1738471841400,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.400",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242512,1738471841409,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242513,1738471841418,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.418",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242514,1738471841428,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.428",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242515,1738471841443,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.443",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242516,1738471841462,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.462",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242517,1738471841471,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.471",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242518,1738471841482,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242519,1738471841496,"fUST",-502.53756576,0.00016573,2,"2025-02-02T04:50:41.496",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242520,1738471841505,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.505",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242521,1738471841515,"fUST",-512.29833037,0.00016573,2,"2025-02-02T04:50:41.515",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242522,1738471841525,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.525",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242523,1738471841536,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.536",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242524,1738471841545,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.545",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242525,1738471841555,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.555",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242526,1738471841566,"fUST",-1000.0,0.00016573,2,"2025-02-02T04:50:41.566",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242527,1738471841577,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.577",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242528,1738471841587,"fUST",-449.80877112,0.00016573,2,"2025-02-02T04:50:41.587",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242529,1738471841596,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.596",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242530,1738471841606,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.606",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242531,1738471841616,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.616",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242532,1738471841625,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.625",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242533,1738471841634,"fUST",-505.61882974,0.00016573,2,"2025-02-02T04:50:41.634",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242534,1738471841643,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.643",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242535,1738471841652,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.652",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242536,1738471841661,"fUST",-1379.14,0.00016573,2,"2025-02-02T04:50:41.661",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242537,1738471841670,"fUST",-508.63416236,0.00016573,2,"2025-02-02T04:50:41.670",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242538,1738471841679,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.679",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242539,1738471841689,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.689",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242540,1738471841700,"fUST",-501.50649448,0.00016573,2,"2025-02-02T04:50:41.700",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242541,1738471841710,"fUST",-509.37918529,0.00016573,2,"2025-02-02T04:50:41.710",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242542,1738471841719,"fUST",-500.90470141,0.00016573,2,"2025-02-02T04:50:41.719",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242543,1738471841729,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.729",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242544,1738471841739,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.739",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242545,1738471841749,"fUST",-503.26762915,0.00016573,2,"2025-02-02T04:50:41.749",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242546,1738471841758,"fUST",-501.07849395,0.00016573,2,"2025-02-02T04:50:41.758",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242547,1738471841767,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.767",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242548,1738471841777,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.777",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242549,1738471841786,"fUST",-300.0,0.00016573,2,"2025-02-02T04:50:41.786",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242550,1738471841795,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.795",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242551,1738471841804,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.804",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242552,1738471841813,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.813",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242553,1738471841822,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.822",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242554,1738471841831,"fUST",-504.34864836,0.00016573,2,"2025-02-02T04:50:41.831",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242555,1738471841841,"fUST",-503.92317133,0.00016573,2,"2025-02-02T04:50:41.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242556,1738471841850,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.850",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242557,1738471841859,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.859",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242558,1738471841869,"fUST",-502.65189866,0.00016573,2,"2025-02-02T04:50:41.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242559,1738471841878,"fUST",-452.62768758,0.00016573,2,"2025-02-02T04:50:41.878",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242560,1738471841887,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.887",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242561,1738471841898,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.898",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242562,1738471841907,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.907",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242563,1738471841917,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.917",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242564,1738471841927,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242565,1738471841937,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.937",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242566,1738471841946,"fUST",-373.12433395,0.00016573,2,"2025-02-02T04:50:41.946",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242567,1738471841956,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.956",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242568,1738471841966,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.966",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242569,1738471841975,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.975",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242570,1738471841984,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.984",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242571,1738471841994,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:41.994",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242572,1738471842003,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:42.003",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242573,1738471842012,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:42.012",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242574,1738471842021,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:42.021",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242575,1738471842030,"fUST",-193.19824095,0.00016573,2,"2025-02-02T04:50:42.030",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242576,1738471842040,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:42.040",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242577,1738471842049,"fUST",-438.13718518,0.00016573,2,"2025-02-02T04:50:42.049",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242578,1738471842058,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.058",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242579,1738471842068,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.068",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242580,1738471842078,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.078",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242581,1738471842088,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.088",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242582,1738471842098,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.098",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242583,1738471842107,"fUST",-502.52653628,0.00016574,2,"2025-02-02T04:50:42.107",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242584,1738471842116,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.116",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242585,1738471842125,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.125",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242586,1738471842135,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.135",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242587,1738471842144,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.144",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242588,1738471842154,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.154",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242589,1738471842164,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.164",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242590,1738471842173,"fUST",-500.0,0.00016574,2,"2025-02-02T04:50:42.173",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242591,1738471842183,"fUST",-447.31551528,0.00016574,2,"2025-02-02T04:50:42.183",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242592,1738471842193,"fUST",-1430.69,0.00016574,2,"2025-02-02T04:50:42.193",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242593,1738471842203,"fUST",-1430.69,0.00016574,2,"2025-02-02T04:50:42.203",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242594,1738471842213,"fUST",-1379.14,0.00016574,2,"2025-02-02T04:50:42.213",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242595,1738471842223,"fUST",-1379.14,0.00016574,2,"2025-02-02T04:50:42.223",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242596,1738471842234,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.234",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242597,1738471842249,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.249",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242598,1738471842258,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.258",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242599,1738471842268,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.268",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242600,1738471842278,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.278",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242601,1738471842287,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.287",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242602,1738471842297,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.297",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242603,1738471842307,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.307",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242604,1738471842316,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.316",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242605,1738471842325,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.325",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242606,1738471842335,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.335",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242607,1738471842345,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.345",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242608,1738471842354,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.354",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242609,1738471842363,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.363",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242610,1738471842373,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.373",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242611,1738471842382,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.382",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242612,1738471842392,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.392",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242613,1738471842402,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.402",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242614,1738471842412,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.412",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242615,1738471842421,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.421",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242616,1738471842431,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.431",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242617,1738471842441,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.441",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242618,1738471842451,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.451",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242619,1738471842461,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.461",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242620,1738471842472,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.472",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242621,1738471842482,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242622,1738471842492,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.492",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242623,1738471842502,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.502",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242624,1738471842514,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.514",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242625,1738471842526,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.526",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242626,1738471842536,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.536",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242627,1738471842546,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.546",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242628,1738471842556,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.556",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242629,1738471842565,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.565",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242630,1738471842575,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.575",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242631,1738471842584,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.584",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242632,1738471842594,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.594",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242633,1738471842604,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.604",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242634,1738471842699,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.699",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242635,1738471842709,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.709",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242636,1738471842719,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.719",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242637,1738471842730,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.730",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242638,1738471842739,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.739",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242639,1738471842749,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.749",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242640,1738471842759,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.759",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242641,1738471842770,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.770",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242642,1738471842780,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.780",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242643,1738471842789,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.789",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242644,1738471842799,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.799",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242645,1738471842809,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.809",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242646,1738471842818,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.818",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242647,1738471842828,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.828",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242648,1738471842838,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.838",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242649,1738471842847,"fUST",-507.51737332,0.00016575,2,"2025-02-02T04:50:42.847",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242650,1738471842856,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.856",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242651,1738471842866,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.866",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242652,1738471842876,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.876",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242653,1738471842886,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.886",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242655,1738471842895,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.895",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242656,1738471842906,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.906",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242657,1738471842916,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.916",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242658,1738471842926,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.926",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242659,1738471842936,"fUST",-286.01823235,0.00016575,2,"2025-02-02T04:50:42.936",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242660,1738471842947,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.947",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242661,1738471842956,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.956",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242662,1738471842965,"fUST",-886.86,0.00016575,2,"2025-02-02T04:50:42.965",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242663,1738471842974,"fUST",-1372.66,0.00016575,2,"2025-02-02T04:50:42.974",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242664,1738471842983,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:42.983",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242665,1738471842993,"fUST",-524.98785007,0.00016575,2,"2025-02-02T04:50:42.993",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242666,1738471843002,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.002",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242667,1738471843011,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.011",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242668,1738471843019,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.019",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242669,1738471843029,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.029",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242670,1738471843038,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.038",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242671,1738471843047,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.047",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242673,1738471843057,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.057",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242675,1738471843066,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242677,1738471843076,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.076",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242679,1738471843085,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.085",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242681,1738471843094,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.094",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242683,1738471843103,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.103",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242685,1738471843112,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242686,1738471843121,"fUST",-528.05960842,0.00016575,2,"2025-02-02T04:50:43.121",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242687,1738471843130,"fUST",-338.00542148,0.00016575,2,"2025-02-02T04:50:43.130",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242688,1738471843139,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.139",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242689,1738471843148,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.148",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242690,1738471843157,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.157",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242691,1738471843166,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.166",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242692,1738471843176,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.176",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242694,1738471843185,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.185",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242696,1738471843194,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.194",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242697,1738471843203,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.203",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242698,1738471843212,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.212",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242699,1738471843221,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.221",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242700,1738471843230,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.230",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242701,1738471843238,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.238",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242702,1738471843247,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.247",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242703,1738471843257,"fUST",-375.88918139,0.00016575,2,"2025-02-02T04:50:43.257",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242704,1738471843275,"fUST",-124.11081861,0.00016575,2,"2025-02-02T04:50:43.275",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242705,1738471843284,"fUST",-507.36877065,0.00016575,2,"2025-02-02T04:50:43.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242706,1738471843293,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.293",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242707,1738471843302,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.302",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242708,1738471843311,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.311",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242709,1738471843320,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.320",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242710,1738471843329,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.329",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242711,1738471843338,"fUST",-527.2141806,0.00016575,2,"2025-02-02T04:50:43.338",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242712,1738471843346,"fUST",-1178.06,0.00016575,2,"2025-02-02T04:50:43.346",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242713,1738471843355,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.355",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242714,1738471843364,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.364",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242715,1738471843374,"fUST",-200.0,0.00016575,2,"2025-02-02T04:50:43.374",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242716,1738471843383,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.383",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242717,1738471843392,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.392",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242718,1738471843401,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.401",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242719,1738471843410,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.410",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242720,1738471843419,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.419",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242721,1738471843427,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.427",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242722,1738471843436,"fUST",-423.88458395,0.00016575,2,"2025-02-02T04:50:43.436",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242723,1738471843454,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:43.454",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242724,1738471843464,"fUST",-76.11541605,0.00016575,2,"2025-02-02T04:50:43.464",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242725,1738471843474,"fUST",-355.54458395,0.00016575,2,"2025-02-02T04:50:43.474",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242726,1738471843485,"fUST",-144.45541605,0.00016575,2,"2025-02-02T04:50:43.485",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242727,1738471843494,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.494",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242728,1738471843503,"fUST",-145.48066819,0.00016575,2,"2025-02-02T04:50:43.503",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242729,1738471843515,"fUST",-500.89933181,0.00016575,2,"2025-02-02T04:50:43.515",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242730,1738471843525,"fUST",-477.85462094,0.00016575,2,"2025-02-02T04:50:43.525",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242731,1738471843540,"fUST",-29.56941179,0.00016575,2,"2025-02-02T04:50:43.540",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242732,1738471843550,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.550",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242733,1738471843559,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.559",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242734,1738471843569,"fUST",-501.79621417,0.00016575,2,"2025-02-02T04:50:43.569",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242735,1738471843578,"fUST",-534.46,0.00016575,2,"2025-02-02T04:50:43.578",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242736,1738471843588,"fUST",-423.68967804,0.00016575,2,"2025-02-02T04:50:43.588",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242737,1738471843600,"fUST",-76.31032196,0.00016575,2,"2025-02-02T04:50:43.600",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242738,1738471843610,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.610",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242739,1738471843620,"fUST",-312.5874751,0.00016575,2,"2025-02-02T04:50:43.620",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242740,1738471843629,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.629",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242741,1738471843638,"fUST",-423.43334209,0.00016575,2,"2025-02-02T04:50:43.638",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242742,1738471843649,"fUST",-76.56665791,0.00016575,2,"2025-02-02T04:50:43.649",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242743,1738471843659,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.659",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242744,1738471843668,"fUST",-197.00769529,0.00016575,2,"2025-02-02T04:50:43.668",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242745,1738471843680,"fUST",-413.300005,0.00016575,2,"2025-02-02T04:50:43.680",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242746,1738471843692,"fUST",-575.6874976,0.00016575,2,"2025-02-02T04:50:43.692",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242747,1738471843705,"fUST",-2311.54480211,0.00016575,2,"2025-02-02T04:50:43.705",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242748,1738471843714,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.714",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242749,1738471843724,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.724",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242750,1738471843734,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.734",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242751,1738471843743,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.743",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242752,1738471843753,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:43.753",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242753,1738471843762,"fUST",-101.69738793,0.00016575,2,"2025-02-02T04:50:43.762",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242808,1738471844355,"fUST",-398.30261207,0.00016575,2,"2025-02-02T04:50:44.355",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242810,1738471844365,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.365",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242812,1738471844375,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.375",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242814,1738471844384,"fUST",-1101.84,0.00016575,2,"2025-02-02T04:50:44.384",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242816,1738471844394,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.394",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242818,1738471844403,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.403",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242821,1738471844413,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.413",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242823,1738471844423,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.423",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242825,1738471844432,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.432",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242827,1738471844442,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.442",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242829,1738471844452,"fUST",-526.52,0.00016575,2,"2025-02-02T04:50:44.452",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242831,1738471844462,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.462",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242833,1738471844472,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.472",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242836,1738471844481,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.481",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242838,1738471844491,"fUST",-877.02,0.00016575,2,"2025-02-02T04:50:44.491",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242840,1738471844501,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.501",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242848,1738471844593,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:44.593",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242849,1738471844603,"fUST",-155.91220052,0.0001665,2,"2025-02-02T04:50:44.603",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242850,1738471844612,"fUST",-1430.69,0.00016709,2,"2025-02-02T04:50:44.612",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242851,1738471844622,"fUST",-1379.14,0.00016709,2,"2025-02-02T04:50:44.622",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242852,1738471844631,"fUST",-1430.69,0.00016709,2,"2025-02-02T04:50:44.631",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242853,1738471844641,"fUST",-1379.14,0.00016709,2,"2025-02-02T04:50:44.641",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242854,1738471844651,"fUST",-1430.69,0.00016709,2,"2025-02-02T04:50:44.651",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242855,1738471844660,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.660",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242856,1738471844669,"fUST",-539.7550997,0.0001671,2,"2025-02-02T04:50:44.669",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242857,1738471844678,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.678",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242858,1738471844688,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.688",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242859,1738471844698,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.698",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242860,1738471844708,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.708",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242861,1738471844717,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.717",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242862,1738471844727,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.727",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242863,1738471844737,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.737",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242864,1738471844747,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.747",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242865,1738471844756,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.756",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242866,1738471844766,"fUST",-509.38884014,0.0001671,2,"2025-02-02T04:50:44.766",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242868,1738471844775,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.775",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242870,1738471844784,"fUST",-502.43944102,0.0001671,2,"2025-02-02T04:50:44.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242872,1738471844794,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.794",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242874,1738471844804,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.804",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242876,1738471844813,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.813",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242878,1738471844823,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.823",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242880,1738471844832,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.832",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242882,1738471844842,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.842",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242884,1738471844851,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.851",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242886,1738471844860,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.860",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242888,1738471844869,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242890,1738471844879,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.879",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242892,1738471844888,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.888",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242894,1738471844898,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.898",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242896,1738471844907,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.907",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242898,1738471844916,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.916",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242900,1738471844926,"fUST",-182.82014023,0.0001671,2,"2025-02-02T04:50:44.926",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242902,1738471844938,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.938",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242904,1738471844948,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.948",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242906,1738471844957,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.957",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242908,1738471844967,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.967",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242910,1738471844976,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.976",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242912,1738471844985,"fUST",-511.629958,0.0001671,2,"2025-02-02T04:50:44.985",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242914,1738471844995,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:44.995",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242916,1738471845005,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.005",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242918,1738471845015,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.015",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242920,1738471845024,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.024",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242922,1738471845033,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.033",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242924,1738471845043,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.043",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242926,1738471845052,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.052",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242928,1738471845062,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.062",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242930,1738471845072,"fUST",-504.16844457,0.0001671,2,"2025-02-02T04:50:45.072",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242932,1738471845082,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.082",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242934,1738471845092,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.092",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242936,1738471845102,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.102",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242938,1738471845111,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.111",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242940,1738471845122,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.122",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242942,1738471845131,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.131",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242944,1738471845142,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.142",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242946,1738471845151,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.151",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242948,1738471845160,"fUST",-573.66213211,0.0001671,2,"2025-02-02T04:50:45.160",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242950,1738471845170,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.170",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242952,1738471845179,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.179",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242954,1738471845188,"fUST",-378.14758034,0.0001671,2,"2025-02-02T04:50:45.188",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242956,1738471845197,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.197",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242958,1738471845208,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.208",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242960,1738471845218,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.218",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242962,1738471845228,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.228",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242964,1738471845237,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.237",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242966,1738471845246,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.246",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242968,1738471845256,"fUST",-504.42604031,0.0001671,2,"2025-02-02T04:50:45.256",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242970,1738471845265,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.265",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242972,1738471845275,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.275",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242974,1738471845284,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242976,1738471845294,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.294",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242978,1738471845304,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.304",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242980,1738471845313,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.313",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242982,1738471845322,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.322",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242984,1738471845331,"fUST",-345.07765355,0.0001671,2,"2025-02-02T04:50:45.331",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242986,1738471845341,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.341",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242988,1738471845350,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.350",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242990,1738471845359,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.359",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242992,1738471845368,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.368",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242994,1738471845377,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.377",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242996,1738471845387,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.387",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351242998,1738471845396,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.396",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243000,1738471845406,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.406",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243002,1738471845415,"fUST",-523.32781214,0.0001671,2,"2025-02-02T04:50:45.415",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243004,1738471845425,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.425",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243006,1738471845435,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.435",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243008,1738471845445,"fUST",-560.35296079,0.0001671,2,"2025-02-02T04:50:45.445",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243010,1738471845455,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.455",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243012,1738471845464,"fUST",-520.21256884,0.0001671,2,"2025-02-02T04:50:45.464",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243014,1738471845473,"fUST",-178.82496126,0.0001671,2,"2025-02-02T04:50:45.473",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243016,1738471845483,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.483",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243018,1738471845500,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243020,1738471845515,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.515",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243022,1738471845526,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.526",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243024,1738471845537,"fUST",-412.14330892,0.0001671,2,"2025-02-02T04:50:45.537",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243026,1738471845547,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.547",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243028,1738471845556,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.556",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243030,1738471845566,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.566",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243032,1738471845575,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.575",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243034,1738471845584,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.584",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243035,1738471845593,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.593",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243037,1738471845605,"fUST",-501.20564487,0.0001671,2,"2025-02-02T04:50:45.605",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243039,1738471845614,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.614",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243041,1738471845623,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.623",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243043,1738471845633,"fUST",-276.75475286,0.0001671,2,"2025-02-02T04:50:45.633",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243046,1738471845643,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.643",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243047,1738471845653,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.653",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243050,1738471845664,"fUST",-503.71397041,0.0001671,2,"2025-02-02T04:50:45.664",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243052,1738471845673,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.673",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243054,1738471845682,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.682",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243056,1738471845691,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.691",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243058,1738471845701,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.701",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243060,1738471845710,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.710",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243062,1738471845720,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.720",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243064,1738471845729,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.729",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243066,1738471845739,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.739",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243068,1738471845749,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.749",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243070,1738471845758,"fUST",-504.43887565,0.0001671,2,"2025-02-02T04:50:45.758",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243072,1738471845767,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.767",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243074,1738471845777,"fUST",-507.80351533,0.0001671,2,"2025-02-02T04:50:45.777",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243076,1738471845787,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.787",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243078,1738471845796,"fUST",-1000.0,0.0001671,2,"2025-02-02T04:50:45.796",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243080,1738471845806,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.806",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243082,1738471845815,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.815",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243084,1738471845825,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.825",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243086,1738471845835,"fUST",-513.55926621,0.0001671,2,"2025-02-02T04:50:45.835",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243088,1738471845845,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.845",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243090,1738471845855,"fUST",-503.29556325,0.0001671,2,"2025-02-02T04:50:45.855",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243092,1738471845863,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.863",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243094,1738471845873,"fUST",-1430.69,0.0001671,2,"2025-02-02T04:50:45.873",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243096,1738471845882,"fUST",-504.79822247,0.0001671,2,"2025-02-02T04:50:45.882",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243098,1738471845892,"fUST",-506.40219388,0.0001671,2,"2025-02-02T04:50:45.892",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243100,1738471845902,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.902",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243102,1738471845911,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.911",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243104,1738471845920,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.920",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243106,1738471845930,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.930",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243108,1738471845939,"fUST",-446.8552989,0.0001671,2,"2025-02-02T04:50:45.939",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243110,1738471845948,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.948",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243112,1738471845958,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.958",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243114,1738471845968,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.968",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243116,1738471845977,"fUST",-510.39841487,0.0001671,2,"2025-02-02T04:50:45.977",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243118,1738471845987,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:45.987",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243120,1738471845996,"fUST",-247.70325466,0.0001671,2,"2025-02-02T04:50:45.996",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243122,1738471846005,"fUST",-509.70199133,0.0001671,2,"2025-02-02T04:50:46.005",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243124,1738471846015,"fUST",-505.27856966,0.0001671,2,"2025-02-02T04:50:46.015",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243126,1738471846024,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:46.024",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243128,1738471846033,"fUST",-518.95925627,0.0001671,2,"2025-02-02T04:50:46.033",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243130,1738471846044,"fUST",-500.0,0.0001671,2,"2025-02-02T04:50:46.044",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243132,1738471846053,"fUST",-502.34022885,0.0001671,2,"2025-02-02T04:50:46.053",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243134,1738471846063,"fUST",-520.60015512,0.00016711,2,"2025-02-02T04:50:46.063",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243136,1738471846072,"fUST",-500.0,0.00016711,2,"2025-02-02T04:50:46.072",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243138,1738471846081,"fUST",-178.5799104,0.00016711,2,"2025-02-02T04:50:46.081",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243140,1738471846091,"fUST",-500.0,0.00016711,2,"2025-02-02T04:50:46.091",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243142,1738471846100,"fUST",-500.0,0.00016711,2,"2025-02-02T04:50:46.100",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243144,1738471846109,"fUST",-500.0,0.00016711,2,"2025-02-02T04:50:46.109",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243146,1738471846118,"fUST",-500.0,0.00016711,2,"2025-02-02T04:50:46.118",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243148,1738471846127,"fUST",-500.0,0.00016711,2,"2025-02-02T04:50:46.127",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243150,1738471846136,"fUST",-500.0,0.00016711,2,"2025-02-02T04:50:46.136",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243152,1738471846146,"fUST",-500.0,0.00016711,2,"2025-02-02T04:50:46.146",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243154,1738471846155,"fUST",-1379.14,0.00016711,2,"2025-02-02T04:50:46.155",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243156,1738471846165,"fUST",-1430.69,0.00016711,2,"2025-02-02T04:50:46.165",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243166,1738471846248,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.248",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243168,1738471846258,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.258",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243170,1738471846267,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.267",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243172,1738471846276,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.276",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243174,1738471846285,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.285",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243176,1738471846295,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.295",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243178,1738471846304,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.304",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243180,1738471846313,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.313",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243182,1738471846322,"fUST",-502.28590605,0.00016712,2,"2025-02-02T04:50:46.322",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243184,1738471846331,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.331",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243186,1738471846340,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.340",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243188,1738471846350,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.350",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243190,1738471846359,"fUST",-513.33049456,0.00016712,2,"2025-02-02T04:50:46.359",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243192,1738471846369,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.369",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243194,1738471846378,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243196,1738471846387,"fUST",-575.1166956,0.00016712,2,"2025-02-02T04:50:46.387",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243198,1738471846396,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.396",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243200,1738471846406,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.406",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243202,1738471846415,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.415",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243204,1738471846424,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.424",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243206,1738471846433,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.433",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243208,1738471846442,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.442",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243210,1738471846452,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.452",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243212,1738471846462,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.462",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243214,1738471846472,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.472",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243216,1738471846482,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243218,1738471846491,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.491",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243220,1738471846500,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243222,1738471846510,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.510",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243224,1738471846522,"fUST",-249.29,0.00016712,2,"2025-02-02T04:50:46.522",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243226,1738471846533,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.533",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243228,1738471846542,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.542",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243230,1738471846551,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.551",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243232,1738471846561,"fUST",-367.8416871,0.00016712,2,"2025-02-02T04:50:46.561",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243234,1738471846571,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.571",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243236,1738471846581,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243238,1738471846590,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.590",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243240,1738471846599,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.599",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243242,1738471846610,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.610",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243244,1738471846619,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.619",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243246,1738471846629,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.629",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243248,1738471846638,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.638",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243250,1738471846647,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.647",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243253,1738471846656,"fUST",-385.59406525,0.00016712,2,"2025-02-02T04:50:46.656",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243255,1738471846665,"fUST",-366.51644406,0.00016712,2,"2025-02-02T04:50:46.665",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243258,1738471846674,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.674",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243260,1738471846683,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.683",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243262,1738471846692,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.692",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243264,1738471846702,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.702",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243266,1738471846711,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.711",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243268,1738471846720,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.720",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243270,1738471846729,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.729",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243272,1738471846739,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.739",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243274,1738471846748,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.748",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243276,1738471846757,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.757",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243278,1738471846767,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.767",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243280,1738471846776,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.776",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243282,1738471846785,"fUST",-886.86,0.00016712,2,"2025-02-02T04:50:46.785",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243284,1738471846795,"fUST",-1372.66,0.00016712,2,"2025-02-02T04:50:46.795",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243286,1738471846803,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.803",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243288,1738471846812,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.812",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243290,1738471846822,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.822",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243292,1738471846831,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.831",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243294,1738471846840,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.840",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243296,1738471846849,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.849",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243298,1738471846858,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.858",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243300,1738471846867,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.867",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243303,1738471846877,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.877",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243305,1738471846886,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.886",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243306,1738471846895,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.895",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243309,1738471846905,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.905",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243310,1738471846914,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.914",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243312,1738471846923,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.923",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243314,1738471846932,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.932",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243316,1738471846942,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.942",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243318,1738471846951,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.951",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243320,1738471846960,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.960",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243322,1738471846970,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.970",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243324,1738471846979,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.979",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243326,1738471846988,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.988",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243328,1738471846997,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:46.997",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243330,1738471847006,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.006",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243332,1738471847015,"fUST",-405.0506568,0.00016712,2,"2025-02-02T04:50:47.015",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243334,1738471847024,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.024",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243336,1738471847033,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.033",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243338,1738471847042,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.042",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243340,1738471847052,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.052",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243342,1738471847061,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.061",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243344,1738471847070,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.070",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243346,1738471847079,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.079",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243348,1738471847088,"fUST",-1178.06,0.00016712,2,"2025-02-02T04:50:47.088",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243350,1738471847097,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.097",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243352,1738471847106,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.106",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243353,1738471847115,"fUST",-200.0,0.00016712,2,"2025-02-02T04:50:47.115",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243354,1738471847123,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.123",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243355,1738471847132,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.132",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243356,1738471847141,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.141",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243357,1738471847150,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.150",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243358,1738471847160,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.160",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243359,1738471847169,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.169",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243360,1738471847177,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.177",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243361,1738471847187,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.187",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243362,1738471847196,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.196",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243363,1738471847205,"fUST",-646.38,0.00016712,2,"2025-02-02T04:50:47.205",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243364,1738471847215,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.215",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243365,1738471847224,"fUST",-76.92428915,0.00016712,2,"2025-02-02T04:50:47.224",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243377,1738471847363,"fUST",-500.0,0.00016575,2,"2025-02-02T04:50:47.363",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243379,1738471847372,"fUST",-457.53571085,0.00016712,2,"2025-02-02T04:50:47.372",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243381,1738471847381,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.381",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243383,1738471847391,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.391",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243385,1738471847400,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.400",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243387,1738471847409,"fUST",-199.83,0.00016712,2,"2025-02-02T04:50:47.409",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243389,1738471847418,"fUST",-3497.54,0.00016712,2,"2025-02-02T04:50:47.418",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243391,1738471847428,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.428",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243393,1738471847437,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243395,1738471847447,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.447",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243397,1738471847456,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.456",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243399,1738471847465,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.465",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243401,1738471847474,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.474",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243403,1738471847483,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.483",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243405,1738471847493,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.493",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243415,1738471847581,"fUST",-1101.84,0.00016712,2,"2025-02-02T04:50:47.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243417,1738471847591,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.591",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243419,1738471847602,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.602",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243421,1738471847612,"fUST",-276.1780454,0.00016712,2,"2025-02-02T04:50:47.612",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243423,1738471847621,"fUST",-521.10613573,0.00016712,2,"2025-02-02T04:50:47.621",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243425,1738471847630,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.630",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243427,1738471847640,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.640",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243429,1738471847649,"fUST",-526.52,0.00016712,2,"2025-02-02T04:50:47.649",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243431,1738471847659,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.659",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243433,1738471847668,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.668",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243435,1738471847678,"fUST",-877.02,0.00016712,2,"2025-02-02T04:50:47.678",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243437,1738471847687,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.687",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243439,1738471847697,"fUST",-500.0,0.00016712,2,"2025-02-02T04:50:47.697",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243441,1738471847706,"fUST",-161.06384918,0.00016815,2,"2025-02-02T04:50:47.706",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243443,1738471847715,"fUST",-500.0,0.00016815,2,"2025-02-02T04:50:47.715",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243445,1738471847725,"fUST",-501.6552537,0.00016815,2,"2025-02-02T04:50:47.725",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243447,1738471847734,"fUST",-1379.14,0.00016846,2,"2025-02-02T04:50:47.734",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243449,1738471847744,"fUST",-1430.69,0.00016846,2,"2025-02-02T04:50:47.744",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243451,1738471847752,"fUST",-1430.69,0.00016846,2,"2025-02-02T04:50:47.752",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243453,1738471847761,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.761",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243455,1738471847771,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.771",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243457,1738471847781,"fUST",-485.93760016,0.00016847,2,"2025-02-02T04:50:47.781",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243459,1738471847791,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.791",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243461,1738471847801,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.801",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243464,1738471847811,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.811",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243465,1738471847820,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.820",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243467,1738471847830,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.830",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243469,1738471847840,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.840",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243471,1738471847849,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.849",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243474,1738471847859,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.859",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243475,1738471847868,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.868",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243478,1738471847878,"fUST",-267.82767579,0.00016847,2,"2025-02-02T04:50:47.878",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243480,1738471847889,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.889",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243482,1738471847898,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.898",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243483,1738471847908,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.908",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243486,1738471847917,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.917",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243488,1738471847927,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243489,1738471847936,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.936",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243492,1738471847947,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.947",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243493,1738471847956,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.956",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243496,1738471847966,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.966",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243498,1738471847976,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.976",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243500,1738471847986,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.986",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243502,1738471847996,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:47.996",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243504,1738471848005,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.005",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243506,1738471848014,"fUST",-232.8779893,0.00016847,2,"2025-02-02T04:50:48.014",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243508,1738471848024,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.024",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243509,1738471848033,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.033",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243511,1738471848044,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.044",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243513,1738471848054,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.054",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243515,1738471848064,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.064",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243517,1738471848075,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.075",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243519,1738471848085,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.085",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243521,1738471848095,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.095",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243523,1738471848104,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.104",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243525,1738471848114,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.114",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243527,1738471848124,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.124",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243529,1738471848134,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.134",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243531,1738471848144,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.144",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243533,1738471848154,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.154",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243535,1738471848164,"fUST",-480.92938275,0.00016847,2,"2025-02-02T04:50:48.164",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243537,1738471848174,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.174",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243539,1738471848184,"fUST",-326.86356664,0.00016847,2,"2025-02-02T04:50:48.184",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243541,1738471848194,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.194",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243543,1738471848205,"fUST",-176.26649824,0.00016847,2,"2025-02-02T04:50:48.205",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243545,1738471848215,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.215",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243547,1738471848225,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.225",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243549,1738471848235,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.235",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243551,1738471848246,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.246",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243553,1738471848255,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.255",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243555,1738471848265,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.265",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243558,1738471848278,"fUST",-523.42887996,0.00016847,2,"2025-02-02T04:50:48.278",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243561,1738471848297,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.297",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243563,1738471848314,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.314",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243566,1738471848328,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.328",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243568,1738471848344,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.344",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243571,1738471848361,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.361",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243574,1738471848378,"fUST",-270.88038057,0.00016847,2,"2025-02-02T04:50:48.378",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243577,1738471848394,"fUST",-562.95068644,0.00016847,2,"2025-02-02T04:50:48.394",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243579,1738471848410,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.410",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243582,1738471848423,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.423",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243584,1738471848439,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.439",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243587,1738471848454,"fUST",-402.65746504,0.00016847,2,"2025-02-02T04:50:48.454",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243589,1738471848467,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.467",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243592,1738471848481,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.481",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243594,1738471848496,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.496",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243597,1738471848512,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.512",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243600,1738471848529,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.529",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243603,1738471848546,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.546",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243605,1738471848560,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.560",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243607,1738471848572,"fUST",-505.36946092,0.00016847,2,"2025-02-02T04:50:48.572",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243609,1738471848585,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.585",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243612,1738471848601,"fUST",-206.60917345,0.00016847,2,"2025-02-02T04:50:48.601",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243614,1738471848614,"fUST",-1000.0,0.00016847,2,"2025-02-02T04:50:48.614",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243617,1738471848627,"fUST",-503.10761326,0.00016847,2,"2025-02-02T04:50:48.627",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243619,1738471848640,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.640",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243621,1738471848652,"fUST",-504.6211699,0.00016847,2,"2025-02-02T04:50:48.652",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243624,1738471848665,"fUST",-504.68119826,0.00016847,2,"2025-02-02T04:50:48.665",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243626,1738471848678,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.678",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243628,1738471848691,"fUST",-513.74288767,0.00016847,2,"2025-02-02T04:50:48.691",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243631,1738471848705,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.705",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243633,1738471848718,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.718",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243636,1738471848732,"fUST",-504.21712507,0.00016847,2,"2025-02-02T04:50:48.732",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243638,1738471848744,"fUST",-504.51614738,0.00016847,2,"2025-02-02T04:50:48.744",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243640,1738471848757,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.757",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243643,1738471848770,"fUST",-238.51535731,0.00016847,2,"2025-02-02T04:50:48.770",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243645,1738471848783,"fUST",-299.35667919,0.00016847,2,"2025-02-02T04:50:48.783",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243647,1738471848796,"fUST",-511.49167661,0.00016847,2,"2025-02-02T04:50:48.796",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243650,1738471848808,"fUST",-500.0,0.00016847,2,"2025-02-02T04:50:48.808",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243652,1738471848820,"fUST",-508.54233772,0.00016848,2,"2025-02-02T04:50:48.820",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243654,1738471848833,"fUST",-500.0,0.00016848,2,"2025-02-02T04:50:48.833",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243657,1738471848845,"fUST",-500.0,0.00016848,2,"2025-02-02T04:50:48.845",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243659,1738471848858,"fUST",-500.0,0.00016848,2,"2025-02-02T04:50:48.858",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243661,1738471848870,"fUST",-1379.14,0.00016848,2,"2025-02-02T04:50:48.870",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243664,1738471848883,"fUST",-1430.69,0.00016848,2,"2025-02-02T04:50:48.883",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243666,1738471848896,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:48.896",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243668,1738471848908,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:48.908",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243670,1738471848922,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:48.922",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243673,1738471848934,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:48.934",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243675,1738471848948,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:48.948",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243678,1738471848960,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:48.960",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243680,1738471848973,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:48.973",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243682,1738471848987,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:48.987",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243685,1738471848999,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:48.999",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243686,1738471849009,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.009",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243688,1738471849019,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.019",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243691,1738471849028,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.028",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243692,1738471849038,"fUST",-520.29766948,0.00016849,2,"2025-02-02T04:50:49.038",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243694,1738471849047,"fUST",-517.77063325,0.00016849,2,"2025-02-02T04:50:49.047",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243696,1738471849057,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.057",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243698,1738471849066,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243700,1738471849076,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.076",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243702,1738471849086,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.086",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243704,1738471849101,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.101",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243706,1738471849111,"fUST",-600.13747187,0.00016849,2,"2025-02-02T04:50:49.111",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243708,1738471849121,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.121",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243710,1738471849131,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.131",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243712,1738471849140,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.140",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243714,1738471849150,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.150",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243716,1738471849160,"fUST",-494.0,0.00016849,2,"2025-02-02T04:50:49.160",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243734,1738471849321,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.321",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243737,1738471849342,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.342",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243739,1738471849353,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.353",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243741,1738471849362,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.362",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243743,1738471849372,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.372",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243745,1738471849382,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.382",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243747,1738471849392,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.392",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243749,1738471849402,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.402",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243751,1738471849412,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.412",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243753,1738471849421,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.421",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243755,1738471849430,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.430",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243757,1738471849440,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.440",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243759,1738471849453,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.453",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243761,1738471849463,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.463",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243762,1738471849472,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.472",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243763,1738471849482,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243764,1738471849491,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.491",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243765,1738471849500,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243766,1738471849510,"fUST",-886.86,0.00016849,2,"2025-02-02T04:50:49.510",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243767,1738471849524,"fUST",-1372.66,0.00016849,2,"2025-02-02T04:50:49.524",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243768,1738471849533,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.533",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243769,1738471849543,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.543",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243770,1738471849553,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.553",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243771,1738471849563,"fUST",-600.47274091,0.00016849,2,"2025-02-02T04:50:49.563",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243772,1738471849573,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.573",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243773,1738471849582,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.582",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243774,1738471849591,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.591",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243775,1738471849603,"fUST",-517.05530732,0.00016849,2,"2025-02-02T04:50:49.603",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243776,1738471849612,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.612",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243778,1738471849622,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.622",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243780,1738471849632,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.632",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243782,1738471849641,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.641",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243784,1738471849651,"fUST",-621.8080013,0.00016849,2,"2025-02-02T04:50:49.651",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243786,1738471849661,"fUST",-558.04,0.00016849,2,"2025-02-02T04:50:49.661",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243788,1738471849670,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.670",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243790,1738471849679,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.679",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243792,1738471849690,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.690",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243794,1738471849699,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.699",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243796,1738471849708,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.708",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243798,1738471849716,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.716",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243800,1738471849725,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.725",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243802,1738471849735,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.735",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243804,1738471849744,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.744",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243806,1738471849753,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.753",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243808,1738471849764,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.764",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243810,1738471849774,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.774",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243812,1738471849784,"fUST",-1178.06,0.00016849,2,"2025-02-02T04:50:49.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243814,1738471849794,"fUST",-509.2736314,0.00016849,2,"2025-02-02T04:50:49.794",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243816,1738471849804,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.804",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243818,1738471849813,"fUST",-200.0,0.00016849,2,"2025-02-02T04:50:49.813",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243820,1738471849822,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.822",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243822,1738471849831,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.831",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243824,1738471849841,"fUST",-510.19438406,0.00016849,2,"2025-02-02T04:50:49.841",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243826,1738471849851,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.851",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243828,1738471849860,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.860",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243830,1738471849869,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.869",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243832,1738471849879,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.879",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243834,1738471849888,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.888",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243836,1738471849897,"fUST",-646.38,0.00016849,2,"2025-02-02T04:50:49.897",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243838,1738471849907,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.907",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243840,1738471849916,"fUST",-534.46,0.00016849,2,"2025-02-02T04:50:49.916",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243842,1738471849925,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.925",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243844,1738471849935,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.935",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243846,1738471849944,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.944",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243848,1738471849954,"fUST",-3497.54,0.00016849,2,"2025-02-02T04:50:49.954",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243850,1738471849964,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.964",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243852,1738471849974,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.974",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243854,1738471849983,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.983",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243856,1738471849993,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:49.993",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243858,1738471850003,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.003",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243860,1738471850012,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.012",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243862,1738471850022,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.022",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243864,1738471850031,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.031",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243866,1738471850040,"fUST",-1101.84,0.00016849,2,"2025-02-02T04:50:50.040",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243868,1738471850049,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.049",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243870,1738471850058,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.058",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243872,1738471850067,"fUST",-553.2289895,0.00016849,2,"2025-02-02T04:50:50.067",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243874,1738471850077,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.077",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243876,1738471850087,"fUST",-526.52,0.00016849,2,"2025-02-02T04:50:50.087",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243878,1738471850097,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.097",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243880,1738471850106,"fUST",-877.02,0.00016849,2,"2025-02-02T04:50:50.106",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243882,1738471850116,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.116",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243884,1738471850125,"fUST",-500.0,0.00016849,2,"2025-02-02T04:50:50.125",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243886,1738471850135,"fUST",-155.91220052,0.00016963,2,"2025-02-02T04:50:50.135",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243888,1738471850144,"fUST",-1379.14,0.00016983,2,"2025-02-02T04:50:50.144",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243890,1738471850154,"fUST",-1430.69,0.00016983,2,"2025-02-02T04:50:50.154",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243892,1738471850164,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.164",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243894,1738471850173,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.173",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243896,1738471850183,"fUST",-517.5838667,0.00016984,2,"2025-02-02T04:50:50.183",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243898,1738471850192,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.192",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243900,1738471850201,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.201",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243902,1738471850211,"fUST",-529.73170877,0.00016984,2,"2025-02-02T04:50:50.211",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243904,1738471850220,"fUST",-514.34114194,0.00016984,2,"2025-02-02T04:50:50.220",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243906,1738471850229,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.229",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243908,1738471850238,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.238",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243910,1738471850247,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.247",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243912,1738471850257,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.257",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243914,1738471850266,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.266",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243916,1738471850275,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.275",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243918,1738471850284,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.284",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243920,1738471850293,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.293",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243922,1738471850303,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.303",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243924,1738471850312,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.312",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243926,1738471850323,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.323",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243928,1738471850332,"fUST",-509.46946933,0.00016984,2,"2025-02-02T04:50:50.332",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243930,1738471850342,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.342",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243932,1738471850351,"fUST",-510.08104898,0.00016984,2,"2025-02-02T04:50:50.351",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243933,1738471850360,"fUST",-505.82485419,0.00016984,2,"2025-02-02T04:50:50.360",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243935,1738471850369,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.369",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243937,1738471850379,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.379",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243939,1738471850388,"fUST",-474.1262633,0.00016984,2,"2025-02-02T04:50:50.388",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243941,1738471850397,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.397",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243943,1738471850407,"fUST",-378.80171325,0.00016984,2,"2025-02-02T04:50:50.407",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243945,1738471850415,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.415",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243947,1738471850425,"fUST",-282.88264676,0.00016984,2,"2025-02-02T04:50:50.425",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243949,1738471850434,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.434",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243951,1738471850444,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.444",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243953,1738471850454,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.454",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243955,1738471850464,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.464",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243957,1738471850473,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.473",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243959,1738471850482,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243961,1738471850492,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.492",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243963,1738471850502,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.502",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243965,1738471850512,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.512",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243967,1738471850522,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.522",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243969,1738471850534,"fUST",-506.11932834,0.00016984,2,"2025-02-02T04:50:50.534",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243971,1738471850543,"fUST",-503.41038447,0.00016984,2,"2025-02-02T04:50:50.543",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243973,1738471850552,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.552",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243975,1738471850562,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.562",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243977,1738471850572,"fUST",-1017.37448128,0.00016984,2,"2025-02-02T04:50:50.572",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243979,1738471850581,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.581",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243981,1738471850591,"fUST",-509.78250862,0.00016984,2,"2025-02-02T04:50:50.591",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243983,1738471850603,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.603",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243985,1738471850613,"fUST",-505.55842029,0.00016984,2,"2025-02-02T04:50:50.613",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243987,1738471850622,"fUST",-500.0,0.00016984,2,"2025-02-02T04:50:50.622",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243989,1738471850632,"fUST",-278.10923148,0.00016984,2,"2025-02-02T04:50:50.632",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243991,1738471850641,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.641",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243993,1738471850650,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.650",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243995,1738471850659,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.659",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243997,1738471850669,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.669",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351243999,1738471850678,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.678",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244001,1738471850688,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.688",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244003,1738471850698,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.698",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244005,1738471850709,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.709",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244007,1738471850718,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.718",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244009,1738471850727,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.727",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244011,1738471850737,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.737",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244013,1738471850746,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.746",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244015,1738471850756,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.756",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244017,1738471850765,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.765",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244019,1738471850774,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.774",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244021,1738471850784,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.784",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244023,1738471850793,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.793",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244025,1738471850802,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.802",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244027,1738471850812,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.812",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244029,1738471850821,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.821",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244031,1738471850830,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.830",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244033,1738471850839,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.839",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244035,1738471850848,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.848",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244037,1738471850858,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.858",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244039,1738471850867,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.867",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244041,1738471850877,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.877",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244043,1738471850887,"fUST",-510.74572264,0.00016986,2,"2025-02-02T04:50:50.887",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244045,1738471850896,"fUST",-886.86,0.00016986,2,"2025-02-02T04:50:50.896",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244047,1738471850905,"fUST",-1372.66,0.00016986,2,"2025-02-02T04:50:50.905",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244049,1738471850914,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.914",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244051,1738471850923,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.923",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244052,1738471850933,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.933",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244054,1738471850942,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.942",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244056,1738471850952,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.952",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244059,1738471850962,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.962",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244061,1738471850972,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.972",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244062,1738471850981,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.981",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244065,1738471850991,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:50.991",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244067,1738471851000,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.000",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244068,1738471851010,"fUST",-512.25051563,0.00016986,2,"2025-02-02T04:50:51.010",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244070,1738471851019,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.019",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244072,1738471851029,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.029",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244075,1738471851040,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.040",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244077,1738471851049,"fUST",-1178.06,0.00016986,2,"2025-02-02T04:50:51.049",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244079,1738471851059,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.059",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244081,1738471851068,"fUST",-305.8435059,0.00016986,2,"2025-02-02T04:50:51.068",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244082,1738471851078,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.078",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244084,1738471851088,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.088",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244087,1738471851097,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.097",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244089,1738471851107,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.107",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244091,1738471851118,"fUST",-646.38,0.00016986,2,"2025-02-02T04:50:51.118",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244092,1738471851127,"fUST",-429.38558358,0.00016986,2,"2025-02-02T04:50:51.127",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244095,1738471851137,"fUST",-534.46,0.00016986,2,"2025-02-02T04:50:51.137",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244097,1738471851146,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.146",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244099,1738471851156,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.156",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244101,1738471851165,"fUST",-3497.54,0.00016986,2,"2025-02-02T04:50:51.165",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244102,1738471851175,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.175",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244104,1738471851184,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.184",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244106,1738471851193,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.193",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244109,1738471851204,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.204",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244111,1738471851214,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.214",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244112,1738471851224,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.224",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244115,1738471851233,"fUST",-428.1464377,0.00016986,2,"2025-02-02T04:50:51.233",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244117,1738471851244,"fUST",-1101.84,0.00016986,2,"2025-02-02T04:50:51.244",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244119,1738471851253,"fUST",-196.62,0.00016986,2,"2025-02-02T04:50:51.253",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244120,1738471851262,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.262",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244122,1738471851272,"fUST",-526.52,0.00016986,2,"2025-02-02T04:50:51.272",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244124,1738471851281,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.281",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244126,1738471851291,"fUST",-877.02,0.00016986,2,"2025-02-02T04:50:51.291",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244128,1738471851301,"fUST",-500.0,0.00016986,2,"2025-02-02T04:50:51.301",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244131,1738471851311,"fUST",-618.31727509,0.00016986,2,"2025-02-02T04:50:51.311",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244133,1738471851320,"fUST",-503.91035999,0.00017083,2,"2025-02-02T04:50:51.320",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244134,1738471851330,"fUST",-1379.14,0.0001712,2,"2025-02-02T04:50:51.330",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244136,1738471851339,"fUST",-1430.69,0.0001712,2,"2025-02-02T04:50:51.339",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244138,1738471851349,"fUST",-1430.69,0.0001712,2,"2025-02-02T04:50:51.349",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244140,1738471851358,"fUST",-1430.69,0.0001712,2,"2025-02-02T04:50:51.358",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244142,1738471851367,"fUST",-1430.69,0.0001712,2,"2025-02-02T04:50:51.367",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244144,1738471851377,"fUST",-1430.82669854,0.0001712,2,"2025-02-02T04:50:51.377",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244147,1738471851387,"fUST",-576.62687558,0.00017121,2,"2025-02-02T04:50:51.387",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244148,1738471851396,"fUST",-175.98147383,0.00017121,2,"2025-02-02T04:50:51.396",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244150,1738471851405,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.405",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244152,1738471851415,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.415",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244154,1738471851425,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.425",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244156,1738471851434,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.434",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244158,1738471851443,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.443",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244161,1738471851454,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.454",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244163,1738471851464,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.464",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244165,1738471851473,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.473",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244167,1738471851482,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244169,1738471851492,"fUST",-636.3975098,0.00017121,2,"2025-02-02T04:50:51.492",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244170,1738471851500,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.500",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244173,1738471851510,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.510",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244175,1738471851522,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.522",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244176,1738471851535,"fUST",-240.16,0.00017121,2,"2025-02-02T04:50:51.535",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244178,1738471851544,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.544",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244181,1738471851554,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.554",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244182,1738471851565,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.565",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244184,1738471851574,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.574",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244186,1738471851583,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.583",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244189,1738471851593,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.593",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244191,1738471851602,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.602",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244192,1738471851612,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.612",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244195,1738471851621,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.621",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244196,1738471851630,"fUST",-500.0,0.00017121,2,"2025-02-02T04:50:51.630",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244197,1738471851639,"fUST",-605.63008568,0.00017121,2,"2025-02-02T04:50:51.639",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244198,1738471851649,"fUST",-285.0,0.00017123,2,"2025-02-02T04:50:51.649",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244199,1738471851658,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.658",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244200,1738471851667,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.667",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244201,1738471851676,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.676",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244202,1738471851684,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.684",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244203,1738471851695,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.695",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244204,1738471851705,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.705",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244205,1738471851714,"fUST",-505.9372446,0.00017123,2,"2025-02-02T04:50:51.714",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244206,1738471851723,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.723",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244207,1738471851732,"fUST",-603.85385189,0.00017123,2,"2025-02-02T04:50:51.732",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244208,1738471851741,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.741",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244209,1738471851750,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.750",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244217,1738471851847,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.847",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244219,1738471851856,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.856",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244221,1738471851865,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.865",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244223,1738471851874,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.874",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244225,1738471851883,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.883",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244227,1738471851892,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.892",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244229,1738471851903,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.903",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244231,1738471851912,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.912",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244233,1738471851922,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.922",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244235,1738471851931,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.931",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244237,1738471851941,"fUST",-565.26,0.00017123,2,"2025-02-02T04:50:51.941",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244239,1738471851951,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.951",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244241,1738471851960,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.960",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244243,1738471851969,"fUST",-886.86,0.00017123,2,"2025-02-02T04:50:51.969",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244245,1738471851979,"fUST",-1372.66,0.00017123,2,"2025-02-02T04:50:51.979",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244247,1738471851989,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.989",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244249,1738471851999,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:51.999",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244251,1738471852008,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.008",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244253,1738471852017,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.017",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244255,1738471852026,"fUST",-436.1936036,0.00017123,2,"2025-02-02T04:50:52.026",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244257,1738471852036,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.036",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244259,1738471852045,"fUST",-494.1562218,0.00017123,2,"2025-02-02T04:50:52.045",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244261,1738471852054,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.054",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244263,1738471852063,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.063",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244265,1738471852072,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.072",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244267,1738471852081,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.081",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244269,1738471852090,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.090",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244271,1738471852100,"fUST",-1178.06,0.00017123,2,"2025-02-02T04:50:52.100",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244273,1738471852109,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.109",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244275,1738471852118,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.118",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244277,1738471852128,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.128",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244279,1738471852137,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.137",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244281,1738471852146,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.146",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244283,1738471852155,"fUST",-646.38,0.00017123,2,"2025-02-02T04:50:52.155",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244285,1738471852164,"fUST",-534.46,0.00017123,2,"2025-02-02T04:50:52.164",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244287,1738471852173,"fUST",-178.34,0.00017123,2,"2025-02-02T04:50:52.173",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244289,1738471852183,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.183",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244291,1738471852192,"fUST",-3497.54,0.00017123,2,"2025-02-02T04:50:52.192",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244293,1738471852201,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.201",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244295,1738471852211,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.211",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244297,1738471852220,"fUST",-527.84422811,0.00017123,2,"2025-02-02T04:50:52.220",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244299,1738471852229,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.229",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244301,1738471852238,"fUST",-1101.84,0.00017123,2,"2025-02-02T04:50:52.238",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244303,1738471852248,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.248",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244305,1738471852257,"fUST",-526.52,0.00017123,2,"2025-02-02T04:50:52.257",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244307,1738471852267,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.267",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244309,1738471852276,"fUST",-877.02,0.00017123,2,"2025-02-02T04:50:52.276",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244311,1738471852286,"fUST",-500.0,0.00017123,2,"2025-02-02T04:50:52.286",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244313,1738471852296,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.296",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244315,1738471852305,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.305",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244317,1738471852314,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.314",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244319,1738471852323,"fUST",-505.44469058,0.00017258,2,"2025-02-02T04:50:52.323",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244321,1738471852332,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.332",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244323,1738471852341,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.341",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244325,1738471852349,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.349",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244327,1738471852361,"fUST",-505.58624537,0.00017258,2,"2025-02-02T04:50:52.361",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244329,1738471852370,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.370",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244331,1738471852379,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.379",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244333,1738471852389,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.389",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244335,1738471852398,"fUST",-484.17955725,0.00017258,2,"2025-02-02T04:50:52.398",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244337,1738471852407,"fUST",-279.46076817,0.00017258,2,"2025-02-02T04:50:52.407",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244338,1738471852415,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.415",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244341,1738471852425,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.425",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244343,1738471852435,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.435",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244345,1738471852444,"fUST",-500.0,0.00017258,2,"2025-02-02T04:50:52.444",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244347,1738471852454,"fUST",-1379.14,0.00017259,2,"2025-02-02T04:50:52.454",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244349,1738471852463,"fUST",-168.744507,0.0001726,2,"2025-02-02T04:50:52.463",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244351,1738471852473,"fUST",-168.744507,0.0001726,2,"2025-02-02T04:50:52.473",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244353,1738471852482,"fUST",-152.026959,0.0001726,2,"2025-02-02T04:50:52.482",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244355,1738471852492,"fUST",-151.0,0.0001726,2,"2025-02-02T04:50:52.492",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244357,1738471852501,"fUST",-151.0,0.0001726,2,"2025-02-02T04:50:52.501",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244359,1738471852510,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.510",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244361,1738471852520,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.520",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244363,1738471852532,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.532",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244365,1738471852542,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.542",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244367,1738471852551,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.551",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244369,1738471852561,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.561",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244371,1738471852570,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.570",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244373,1738471852579,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.579",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244375,1738471852588,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.588",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244377,1738471852598,"fUST",-472.7,0.0001726,2,"2025-02-02T04:50:52.598",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244379,1738471852607,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.607",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244381,1738471852618,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.618",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244383,1738471852627,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.627",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244385,1738471852636,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.636",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244387,1738471852645,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.645",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244389,1738471852654,"fUST",-886.86,0.0001726,2,"2025-02-02T04:50:52.654",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244391,1738471852663,"fUST",-1372.66,0.0001726,2,"2025-02-02T04:50:52.663",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244393,1738471852672,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.672",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244395,1738471852681,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.681",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244396,1738471852690,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.690",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244398,1738471852699,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.699",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244399,1738471852708,"fUST",-507.28698774,0.0001726,2,"2025-02-02T04:50:52.708",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244401,1738471852717,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.717",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244402,1738471852726,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.726",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244404,1738471852736,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.736",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244405,1738471852745,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.745",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244407,1738471852754,"fUST",-1178.06,0.0001726,2,"2025-02-02T04:50:52.754",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244408,1738471852763,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.763",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244410,1738471852772,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.772",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244411,1738471852780,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.780",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244413,1738471852790,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.790",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244414,1738471852799,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.799",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244416,1738471852808,"fUST",-646.38,0.0001726,2,"2025-02-02T04:50:52.808",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244417,1738471852817,"fUST",-534.46,0.0001726,2,"2025-02-02T04:50:52.817",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244419,1738471852826,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.826",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244420,1738471852835,"fUST",-3497.54,0.0001726,2,"2025-02-02T04:50:52.835",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244422,1738471852844,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.844",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244423,1738471852852,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.852",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244425,1738471852862,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.862",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244426,1738471852871,"fUST",-1101.84,0.0001726,2,"2025-02-02T04:50:52.871",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244428,1738471852880,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.880",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244430,1738471852890,"fUST",-526.52,0.0001726,2,"2025-02-02T04:50:52.890",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244431,1738471852899,"fUST",-877.02,0.0001726,2,"2025-02-02T04:50:52.899",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244433,1738471852907,"fUST",-500.0,0.0001726,2,"2025-02-02T04:50:52.907",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244434,1738471852917,"fUST",-155.91220052,0.00017275,2,"2025-02-02T04:50:52.917",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244436,1738471852926,"fUST",-5713.7452239,0.000173,2,"2025-02-02T04:50:52.926",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244438,1738471852945,"fUST",-3933.4347761,0.000173,2,"2025-02-02T04:50:52.945",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244440,1738471852955,"fUST",-1000.0,0.00017363,2,"2025-02-02T04:50:52.955",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244441,1738471852964,"fUST",-500.0,0.00017395,2,"2025-02-02T04:50:52.964",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244443,1738471852973,"fUST",-500.0,0.00017395,2,"2025-02-02T04:50:52.973",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244445,1738471852983,"fUST",-500.0,0.00017395,2,"2025-02-02T04:50:52.983",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244446,1738471852992,"fUST",-500.0,0.00017395,2,"2025-02-02T04:50:52.992",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244448,1738471853002,"fUST",-510.88709452,0.00017395,2,"2025-02-02T04:50:53.002",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244449,1738471853011,"fUST",-500.0,0.00017395,2,"2025-02-02T04:50:53.011",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244451,1738471853020,"fUST",-500.0,0.00017395,2,"2025-02-02T04:50:53.020",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244453,1738471853029,"fUST",-508.91484669,0.00017395,2,"2025-02-02T04:50:53.029",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244454,1738471853038,"fUST",-388.70286985,0.00017395,2,"2025-02-02T04:50:53.038",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244456,1738471853048,"fUST",-180.35575427,0.00017397,2,"2025-02-02T04:50:53.048",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244458,1738471853057,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.057",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244459,1738471853066,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244461,1738471853075,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.075",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244462,1738471853085,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.085",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244464,1738471853094,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.094",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244465,1738471853103,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.103",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244467,1738471853112,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.112",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244469,1738471853121,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.121",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244470,1738471853130,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.130",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244472,1738471853139,"fUST",-886.86,0.00017397,2,"2025-02-02T04:50:53.139",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244473,1738471853148,"fUST",-1372.66,0.00017397,2,"2025-02-02T04:50:53.148",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244475,1738471853157,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.157",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244477,1738471853166,"fUST",-506.31936324,0.00017397,2,"2025-02-02T04:50:53.166",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244478,1738471853175,"fUST",-507.37484531,0.00017397,2,"2025-02-02T04:50:53.175",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244480,1738471853183,"fUST",-513.89689437,0.00017397,2,"2025-02-02T04:50:53.183",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244481,1738471853192,"fUST",-506.79676701,0.00017397,2,"2025-02-02T04:50:53.192",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244483,1738471853202,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.202",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244485,1738471853211,"fUST",-1178.06,0.00017397,2,"2025-02-02T04:50:53.211",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244486,1738471853219,"fUST",-505.38523741,0.00017397,2,"2025-02-02T04:50:53.219",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244487,1738471853228,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.228",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244489,1738471853238,"fUST",-505.89125781,0.00017397,2,"2025-02-02T04:50:53.238",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244490,1738471853247,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.247",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244492,1738471853256,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.256",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244494,1738471853264,"fUST",-646.38,0.00017397,2,"2025-02-02T04:50:53.264",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244495,1738471853273,"fUST",-534.46,0.00017397,2,"2025-02-02T04:50:53.273",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244497,1738471853283,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.283",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244498,1738471853292,"fUST",-3497.54,0.00017397,2,"2025-02-02T04:50:53.292",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244500,1738471853301,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.301",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244502,1738471853310,"fUST",-508.37606612,0.00017397,2,"2025-02-02T04:50:53.310",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244503,1738471853319,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.319",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244505,1738471853328,"fUST",-1101.84,0.00017397,2,"2025-02-02T04:50:53.328",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244507,1738471853337,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.337",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244508,1738471853347,"fUST",-526.52,0.00017397,2,"2025-02-02T04:50:53.347",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244509,1738471853356,"fUST",-877.02,0.00017397,2,"2025-02-02T04:50:53.356",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244511,1738471853365,"fUST",-500.0,0.00017397,2,"2025-02-02T04:50:53.365",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244513,1738471853374,"fUST",-9018.54,0.000174,2,"2025-02-02T04:50:53.374",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244514,1738471853383,"fUST",-500.0,0.00017532,2,"2025-02-02T04:50:53.383",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244516,1738471853392,"fUST",-500.0,0.00017532,2,"2025-02-02T04:50:53.392",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244517,1738471853401,"fUST",-514.91124903,0.00017532,2,"2025-02-02T04:50:53.401",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244519,1738471853410,"fUST",-1379.14,0.00017533,2,"2025-02-02T04:50:53.410",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244521,1738471853420,"fUST",-152.628479,0.00017534,2,"2025-02-02T04:50:53.420",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244522,1738471853429,"fUST",-254.93,0.00017534,2,"2025-02-02T04:50:53.429",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244524,1738471853438,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.438",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244526,1738471853447,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.447",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244527,1738471853457,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.457",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244529,1738471853466,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.466",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244530,1738471853475,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.475",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244532,1738471853484,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.484",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244533,1738471853493,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.493",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244535,1738471853502,"fUST",-886.86,0.00017534,2,"2025-02-02T04:50:53.502",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244537,1738471853512,"fUST",-1372.66,0.00017534,2,"2025-02-02T04:50:53.512",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244538,1738471853526,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.526",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244540,1738471853535,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.535",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244542,1738471853544,"fUST",-1178.06,0.00017534,2,"2025-02-02T04:50:53.544",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244543,1738471853553,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.553",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244545,1738471853562,"fUST",-509.76427429,0.00017534,2,"2025-02-02T04:50:53.562",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244546,1738471853571,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.571",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244548,1738471853580,"fUST",-646.38,0.00017534,2,"2025-02-02T04:50:53.580",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244550,1738471853589,"fUST",-534.46,0.00017534,2,"2025-02-02T04:50:53.589",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244551,1738471853598,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.598",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244553,1738471853609,"fUST",-3497.54,0.00017534,2,"2025-02-02T04:50:53.609",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244554,1738471853618,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.618",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244556,1738471853627,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.627",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244558,1738471853636,"fUST",-1101.84,0.00017534,2,"2025-02-02T04:50:53.636",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244559,1738471853645,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.645",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244561,1738471853655,"fUST",-526.52,0.00017534,2,"2025-02-02T04:50:53.655",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244562,1738471853664,"fUST",-877.02,0.00017534,2,"2025-02-02T04:50:53.664",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244564,1738471853673,"fUST",-500.0,0.00017534,2,"2025-02-02T04:50:53.673",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244566,1738471853682,"fUST",-12979.18448894,0.00017545,2,"2025-02-02T04:50:53.682",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244567,1738471853692,"fUST",-155.91220052,0.00017588,2,"2025-02-02T04:50:53.692",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244569,1738471853702,"fUST",-151.0,0.00017612,3,"2025-02-02T04:50:53.702",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244571,1738471853710,"fUST",-150.0,0.00017647,2,"2025-02-02T04:50:53.710",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244572,1738471853719,"fUST",-537.0,0.00017647,2,"2025-02-02T04:50:53.719",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244574,1738471853729,"fUST",-2043.0,0.00017647,2,"2025-02-02T04:50:53.729",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244575,1738471853737,"fUST",-2302.0,0.00017647,2,"2025-02-02T04:50:53.737",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244577,1738471853747,"fUST",-500.0,0.00017669,2,"2025-02-02T04:50:53.747",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244579,1738471853756,"fUST",-1379.14,0.0001767,2,"2025-02-02T04:50:53.756",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244580,1738471853765,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.765",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244582,1738471853774,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.774",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244584,1738471853783,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.783",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244585,1738471853792,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244587,1738471853802,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.802",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244588,1738471853811,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.811",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244590,1738471853821,"fUST",-886.86,0.00017671,2,"2025-02-02T04:50:53.821",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244592,1738471853830,"fUST",-1372.66,0.00017671,2,"2025-02-02T04:50:53.830",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244593,1738471853839,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.839",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244595,1738471853849,"fUST",-1178.06,0.00017671,2,"2025-02-02T04:50:53.849",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244597,1738471853858,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.858",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244598,1738471853868,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.868",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244600,1738471853878,"fUST",-646.38,0.00017671,2,"2025-02-02T04:50:53.878",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244602,1738471853888,"fUST",-534.46,0.00017671,2,"2025-02-02T04:50:53.888",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244603,1738471853897,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.897",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244605,1738471853907,"fUST",-3497.54,0.00017671,2,"2025-02-02T04:50:53.907",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244606,1738471853917,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.917",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244608,1738471853927,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244610,1738471853936,"fUST",-1101.84,0.00017671,2,"2025-02-02T04:50:53.936",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244611,1738471853945,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.945",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244613,1738471853957,"fUST",-526.52,0.00017671,2,"2025-02-02T04:50:53.957",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244615,1738471853968,"fUST",-877.02,0.00017671,2,"2025-02-02T04:50:53.968",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244616,1738471853977,"fUST",-500.0,0.00017671,2,"2025-02-02T04:50:53.977",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244618,1738471853987,"fUST",-168.744507,0.00017749,2,"2025-02-02T04:50:53.987",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244619,1738471853997,"fUST",-168.744507,0.00017749,2,"2025-02-02T04:50:53.997",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244621,1738471854006,"fUST",-151.0,0.00017749,2,"2025-02-02T04:50:54.006",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244623,1738471854016,"fUST",-151.0,0.00017781,3,"2025-02-02T04:50:54.016",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244624,1738471854026,"fUST",-441.0,0.000178,7,"2025-02-02T04:50:54.026",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244626,1738471854036,"fUST",-500.0,0.00017806,2,"2025-02-02T04:50:54.036",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244627,1738471854046,"fUST",-500.0,0.00017808,2,"2025-02-02T04:50:54.046",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244629,1738471854056,"fUST",-500.0,0.00017808,2,"2025-02-02T04:50:54.056",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244631,1738471854066,"fUST",-171.37,0.00017808,2,"2025-02-02T04:50:54.066",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244633,1738471854075,"fUST",-886.86,0.00017808,2,"2025-02-02T04:50:54.075",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244635,1738471854086,"fUST",-1372.66,0.00017808,2,"2025-02-02T04:50:54.086",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244637,1738471854096,"fUST",-500.0,0.00017808,2,"2025-02-02T04:50:54.096",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244639,1738471854107,"fUST",-1178.06,0.00017808,2,"2025-02-02T04:50:54.107",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244641,1738471854117,"fUST",-500.0,0.00017808,2,"2025-02-02T04:50:54.117",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244643,1738471854127,"fUST",-500.0,0.00017808,2,"2025-02-02T04:50:54.127",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244644,1738471854137,"fUST",-646.38,0.00017808,2,"2025-02-02T04:50:54.137",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244645,1738471854148,"fUST",-534.46,0.00017808,2,"2025-02-02T04:50:54.148",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244646,1738471854157,"fUST",-215.53,0.00017808,2,"2025-02-02T04:50:54.157",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244647,1738471854167,"fUST",-193.387466,0.00017808,2,"2025-02-02T04:50:54.167",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244648,1738471854177,"fUST",-193.387466,0.00017808,2,"2025-02-02T04:50:54.177",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244649,1738471854187,"fUST",-3497.54,0.00017808,2,"2025-02-02T04:50:54.187",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244650,1738471854197,"fUST",-369.85636243,0.00017808,2,"2025-02-02T04:50:54.197",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244651,1738471854301,"fUST",-500.0,0.00017808,2,"2025-02-02T04:50:54.301",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244652,1738471854312,"fUST",-151.0,0.00017808,2,"2025-02-02T04:50:54.312",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244653,1738471854321,"fUST",-1101.84,0.00017808,2,"2025-02-02T04:50:54.321",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244654,1738471854331,"fUST",-500.0,0.00017808,2,"2025-02-02T04:50:54.331",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244655,1738471854341,"fUST",-526.52,0.00017808,2,"2025-02-02T04:50:54.341",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244656,1738471854351,"fUST",-488.371869,0.00017808,2,"2025-02-02T04:50:54.351",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244657,1738471854361,"fUST",-877.02,0.00017808,2,"2025-02-02T04:50:54.361",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244658,1738471854371,"fUST",-488.371869,0.00017808,2,"2025-02-02T04:50:54.371",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244659,1738471854381,"fUST",-500.0,0.00017808,2,"2025-02-02T04:50:54.381",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244660,1738471854391,"fUST",-155.91220052,0.000179,2,"2025-02-02T04:50:54.391",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244662,1738471854401,"fUST",-500.0,0.00017943,2,"2025-02-02T04:50:54.401",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244663,1738471854410,"fUST",-1379.14,0.00017944,2,"2025-02-02T04:50:54.410",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244664,1738471854419,"fUST",-1379.14,0.00017944,2,"2025-02-02T04:50:54.419",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244665,1738471854427,"fUST",-1379.14,0.00017944,2,"2025-02-02T04:50:54.427",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244667,1738471854437,"fUST",-1379.14,0.00017944,2,"2025-02-02T04:50:54.437",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244669,1738471854447,"fUST",-854.2803605,0.00017944,2,"2025-02-02T04:50:54.447",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244672,1738471854461,"fUST",-524.8896395,0.00017944,2,"2025-02-02T04:50:54.461",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244674,1738471854471,"fUST",-500.0,0.00017945,2,"2025-02-02T04:50:54.471",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244676,1738471854480,"fUST",-500.0,0.00017945,2,"2025-02-02T04:50:54.480",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244678,1738471854489,"fUST",-886.86,0.00017945,2,"2025-02-02T04:50:54.489",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244680,1738471854499,"fUST",-1372.66,0.00017945,2,"2025-02-02T04:50:54.499",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244682,1738471854508,"fUST",-500.0,0.00017945,2,"2025-02-02T04:50:54.508",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244684,1738471854518,"fUST",-1178.06,0.00017945,2,"2025-02-02T04:50:54.518",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244685,1738471854531,"fUST",-500.0,0.00017945,2,"2025-02-02T04:50:54.531",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244688,1738471854540,"fUST",-500.0,0.00017945,2,"2025-02-02T04:50:54.540",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244690,1738471854550,"fUST",-646.38,0.00017945,2,"2025-02-02T04:50:54.550",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244691,1738471854559,"fUST",-534.46,0.00017945,2,"2025-02-02T04:50:54.559",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244694,1738471854569,"fUST",-3497.54,0.00017945,2,"2025-02-02T04:50:54.569",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244696,1738471854579,"fUST",-500.0,0.00017945,2,"2025-02-02T04:50:54.579",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244698,1738471854589,"fUST",-1101.84,0.00017945,2,"2025-02-02T04:50:54.589",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244699,1738471854600,"fUST",-500.0,0.00017945,2,"2025-02-02T04:50:54.600",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244701,1738471854609,"fUST",-526.52,0.00017945,2,"2025-02-02T04:50:54.609",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244703,1738471854619,"fUST",-877.02,0.00017945,2,"2025-02-02T04:50:54.619",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244705,1738471854628,"fUST",-500.0,0.00017945,2,"2025-02-02T04:50:54.628",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244708,1738471854637,"fUST",-151.0,0.0001795,4,"2025-02-02T04:50:54.637",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244709,1738471854646,"fUST",-420.0,0.00017963,2,"2025-02-02T04:50:54.646",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244711,1738471854656,"fUST",-500.0,0.00017973,2,"2025-02-02T04:50:54.656",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244713,1738471854665,"fUST",-430.47109872,0.00017973,2,"2025-02-02T04:50:54.665",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244715,1738471854675,"fUST",-500.42535901,0.00017973,2,"2025-02-02T04:50:54.675",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244717,1738471854684,"fUST",-500.37172088,0.00017973,2,"2025-02-02T04:50:54.684",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244719,1738471854693,"fUST",-500.47311596,0.00017973,2,"2025-02-02T04:50:54.693",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244721,1738471854704,"fUST",-330.18703653,0.00017973,2,"2025-02-02T04:50:54.704",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244723,1738471854714,"fUST",-163.06796876,0.00017973,2,"2025-02-02T04:50:54.714",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244725,1738471854723,"fUST",-500.0,0.00017973,2,"2025-02-02T04:50:54.723",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244727,1738471854732,"fUST",-330.59846037,0.00017973,2,"2025-02-02T04:50:54.732",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244729,1738471854742,"fUST",-501.33917745,0.00017973,2,"2025-02-02T04:50:54.742",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244731,1738471854752,"fUST",-500.0,0.00017973,2,"2025-02-02T04:50:54.752",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244733,1738471854761,"fUST",-151.79444832,0.00017973,2,"2025-02-02T04:50:54.761",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244735,1738471854770,"fUST",-1663.00275721,0.00018,5,"2025-02-02T04:50:54.770",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244737,1738471854780,"fUST",-6285.05589605,0.00018,15,"2025-02-02T04:50:54.780",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244739,1738471854792,"fUST",-50976.47252557,0.00018,15,"2025-02-02T04:50:54.792",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244754,1738471854927,"fUST",-500.0,0.00016438,2,"2025-02-02T04:50:54.927",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244756,1738471854936,"fUST",-509.25541334,0.00016575,2,"2025-02-02T04:50:54.936",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244758,1738471854947,"fUST",-272.84984747,0.00017647,2,"2025-02-02T04:50:54.947",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244760,1738471854960,"fUST",-123.15015253,0.00017647,2,"2025-02-02T04:50:54.960",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244762,1738471854970,"fUST",-13374.04984608,0.00018,15,"2025-02-02T04:50:54.970",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244764,1738471854981,"fUST",-2777.2608415,0.00018,15,"2025-02-02T04:50:54.981",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244775,1738471855079,"fUST",-500.0,0.00016573,2,"2025-02-02T04:50:55.079",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244777,1738471855089,"fUST",-490.66197027,0.00018,15,"2025-02-02T04:50:55.089",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244779,1738471855105,"fUST",-5242.97442895,0.00018,15,"2025-02-02T04:50:55.105",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351244782,1738471855116,"fUST",-26907.88425628,0.00018,15,"2025-02-02T04:50:55.116",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351245596,1738472202762,"fUST",175.003641,0.00013699,2,"2025-02-02T04:56:42.762",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351245597,1738472217370,"fUST",173.837092,0.00013973,2,"2025-02-02T04:56:57.370",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351245599,1738472615208,"fUST",303.6813169,0.00015011,2,"2025-02-02T05:03:35.208",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351245600,1738472623924,"fUST",303.6813169,0.00015011,2,"2025-02-02T05:03:43.924",0.00022265,8.06,0.9920846517667012,313793123.5125048]
[351245604,1738472848140,"fUST",-287.079282,0.00015506,2,"2025-02-02T05:07:28.140",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245605,1738472848162,"fUST",-300.0,0.00015676,2,"2025-02-02T05:07:28.162",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245606,1738472848184,"fUST",-24900.0,0.00015677,2,"2025-02-02T05:07:28.184",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245607,1738472848206,"fUST",-1016.818333,0.000164,2,"2025-02-02T05:07:28.206",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245608,1738472848226,"fUST",-502.07514818,0.00016438,2,"2025-02-02T05:07:28.226",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245609,1738472848247,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.247",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245610,1738472848268,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.268",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245611,1738472848291,"fUST",-276.12493414,0.00016438,2,"2025-02-02T05:07:28.291",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245612,1738472848316,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.316",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245613,1738472848338,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.338",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245614,1738472848360,"fUST",-505.05748134,0.00016438,2,"2025-02-02T05:07:28.360",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245615,1738472848383,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.383",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245616,1738472848406,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.406",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245617,1738472848430,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.430",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245618,1738472848454,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.454",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245619,1738472848477,"fUST",-517.08657643,0.00016438,2,"2025-02-02T05:07:28.477",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245620,1738472848500,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.500",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245621,1738472848522,"fUST",-323.74,0.00016438,2,"2025-02-02T05:07:28.522",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245622,1738472848548,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.548",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245623,1738472848571,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.571",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245624,1738472848592,"fUST",-523.36402843,0.00016438,2,"2025-02-02T05:07:28.592",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245625,1738472848614,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.614",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245626,1738472848634,"fUST",-152.56661509,0.00016438,2,"2025-02-02T05:07:28.634",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245627,1738472848655,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.655",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245628,1738472848678,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.678",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245629,1738472848699,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.699",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245630,1738472848723,"fUST",-981.72,0.00016438,2,"2025-02-02T05:07:28.723",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245631,1738472848747,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.747",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245632,1738472848769,"fUST",-1748.77,0.00016438,2,"2025-02-02T05:07:28.769",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245633,1738472848794,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.794",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245634,1738472848815,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.815",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245635,1738472848838,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.838",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245636,1738472848865,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.865",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245637,1738472848889,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.889",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245638,1738472848916,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.916",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245639,1738472848941,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.941",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245640,1738472848965,"fUST",-550.92,0.00016438,2,"2025-02-02T05:07:28.965",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245641,1738472848986,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:28.986",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245642,1738472849009,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:29.009",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245643,1738472849032,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:29.032",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245644,1738472849054,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:29.054",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245645,1738472849074,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:29.074",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245646,1738472849096,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:29.096",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245647,1738472849117,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:29.117",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245648,1738472849142,"fUST",-686.33,0.00016438,2,"2025-02-02T05:07:29.142",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245649,1738472849165,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:29.165",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245650,1738472849185,"fUST",-500.0,0.00016438,2,"2025-02-02T05:07:29.185",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245651,1738472849206,"fUST",-500.0,0.00016573,2,"2025-02-02T05:07:29.206",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245652,1738472849228,"fUST",-500.0,0.00016573,2,"2025-02-02T05:07:29.228",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245653,1738472849248,"fUST",-500.0,0.00016573,2,"2025-02-02T05:07:29.248",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245654,1738472849269,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.269",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245655,1738472849290,"fUST",-500.95303765,0.00016575,2,"2025-02-02T05:07:29.290",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245656,1738472849316,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.316",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245657,1738472849337,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.337",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245658,1738472849358,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.358",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245659,1738472849379,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.379",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245660,1738472849400,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.400",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245661,1738472849421,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.421",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245662,1738472849442,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.442",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245663,1738472849464,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.464",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245664,1738472849486,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.486",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245665,1738472849509,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.509",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245666,1738472849530,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.530",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245667,1738472849556,"fUST",-981.72,0.00016575,2,"2025-02-02T05:07:29.556",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245668,1738472849579,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.579",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245669,1738472849601,"fUST",-1748.77,0.00016575,2,"2025-02-02T05:07:29.601",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245670,1738472849623,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.623",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245671,1738472849644,"fUST",-510.9120654,0.00016575,2,"2025-02-02T05:07:29.644",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245672,1738472849669,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.669",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245673,1738472849692,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.692",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245674,1738472849713,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.713",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245675,1738472849736,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.736",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245676,1738472849758,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.758",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245677,1738472849780,"fUST",-550.92,0.00016575,2,"2025-02-02T05:07:29.780",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245678,1738472849805,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.805",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245679,1738472849826,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:29.826",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245680,1738472849849,"fUST",-532.81809862,0.00016575,2,"2025-02-02T05:07:29.849",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245681,1738472849870,"fUST",-505.25067223,0.00016575,2,"2025-02-02T05:07:29.870",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245682,1738472850000,"fUST",-686.33,0.00016575,2,"2025-02-02T05:07:30.000",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245683,1738472850026,"fUST",-500.0,0.00016575,2,"2025-02-02T05:07:30.026",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245684,1738472850048,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.048",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245685,1738472850070,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.070",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245686,1738472850092,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.092",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245687,1738472850114,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.114",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245688,1738472850136,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.136",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245689,1738472850159,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.159",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245690,1738472850181,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.181",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245691,1738472850206,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.206",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245692,1738472850228,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.228",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245693,1738472850253,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.253",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245694,1738472850277,"fUST",-981.72,0.00016712,2,"2025-02-02T05:07:30.277",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245695,1738472850305,"fUST",-259.98010282,0.00016712,2,"2025-02-02T05:07:30.305",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245696,1738472850330,"fUST",-1748.77,0.00016712,2,"2025-02-02T05:07:30.330",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245697,1738472850355,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.355",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245698,1738472850380,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.380",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245699,1738472850407,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.407",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245700,1738472850431,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.431",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245701,1738472850459,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.459",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245702,1738472850487,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.487",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245703,1738472850514,"fUST",-550.92,0.00016712,2,"2025-02-02T05:07:30.514",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245704,1738472850539,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.539",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245705,1738472850566,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.566",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245706,1738472850592,"fUST",-686.33,0.00016712,2,"2025-02-02T05:07:30.592",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245707,1738472850616,"fUST",-500.0,0.00016712,2,"2025-02-02T05:07:30.616",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245708,1738472850639,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.639",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245709,1738472850662,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.662",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245710,1738472850685,"fUST",-507.26777117,0.00016849,2,"2025-02-02T05:07:30.685",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245711,1738472850708,"fUST",-158.91368951,0.00016849,2,"2025-02-02T05:07:30.708",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245712,1738472850729,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.729",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245713,1738472850751,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.751",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245714,1738472850773,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.773",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245715,1738472850796,"fUST",-227.08,0.00016849,2,"2025-02-02T05:07:30.796",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245716,1738472850818,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.818",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245717,1738472850842,"fUST",-981.72,0.00016849,2,"2025-02-02T05:07:30.842",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245718,1738472850867,"fUST",-1748.77,0.00016849,2,"2025-02-02T05:07:30.867",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245719,1738472850891,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.891",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245720,1738472850915,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.915",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245721,1738472850937,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.937",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245722,1738472850960,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.960",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245723,1738472850983,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:30.983",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245724,1738472851006,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:31.006",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245725,1738472851029,"fUST",-550.92,0.00016849,2,"2025-02-02T05:07:31.029",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245726,1738472851053,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:31.053",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245727,1738472851076,"fUST",-307.55454213,0.00016849,2,"2025-02-02T05:07:31.076",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245728,1738472851099,"fUST",-686.33,0.00016849,2,"2025-02-02T05:07:31.099",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245729,1738472851122,"fUST",-500.0,0.00016849,2,"2025-02-02T05:07:31.122",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245730,1738472851143,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.143",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245731,1738472851165,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.165",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245732,1738472851188,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.188",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245733,1738472851209,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.209",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245734,1738472851232,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.232",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245735,1738472851255,"fUST",-981.72,0.00016986,2,"2025-02-02T05:07:31.255",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245736,1738472851278,"fUST",-1748.77,0.00016986,2,"2025-02-02T05:07:31.278",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245737,1738472851304,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.304",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245738,1738472851328,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.328",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245739,1738472851351,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.351",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245740,1738472851372,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.372",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245741,1738472851396,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.396",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245742,1738472851419,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.419",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245743,1738472851440,"fUST",-550.92,0.00016986,2,"2025-02-02T05:07:31.440",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245744,1738472851462,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.462",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245745,1738472851486,"fUST",-686.33,0.00016986,2,"2025-02-02T05:07:31.486",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245746,1738472851509,"fUST",-500.0,0.00016986,2,"2025-02-02T05:07:31.509",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245747,1738472851531,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.531",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245748,1738472851554,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.554",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245749,1738472851578,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.578",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245750,1738472851602,"fUST",-981.72,0.00017123,2,"2025-02-02T05:07:31.602",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245751,1738472851626,"fUST",-1748.77,0.00017123,2,"2025-02-02T05:07:31.626",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245752,1738472851649,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.649",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245753,1738472851672,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.672",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245754,1738472851696,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.696",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245755,1738472851719,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.719",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245756,1738472851742,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.742",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245757,1738472851765,"fUST",-550.92,0.00017123,2,"2025-02-02T05:07:31.765",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245758,1738472851789,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.789",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245759,1738472851815,"fUST",-686.33,0.00017123,2,"2025-02-02T05:07:31.815",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245760,1738472851838,"fUST",-500.0,0.00017123,2,"2025-02-02T05:07:31.838",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245761,1738472851862,"fUST",-420.0,0.00017145,2,"2025-02-02T05:07:31.862",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245762,1738472851883,"fUST",-500.0,0.0001726,2,"2025-02-02T05:07:31.883",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245763,1738472851906,"fUST",-500.0,0.0001726,2,"2025-02-02T05:07:31.906",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245764,1738472851930,"fUST",-981.72,0.0001726,2,"2025-02-02T05:07:31.930",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245765,1738472851952,"fUST",-1748.77,0.0001726,2,"2025-02-02T05:07:31.952",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245766,1738472851976,"fUST",-500.0,0.0001726,2,"2025-02-02T05:07:31.976",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245767,1738472851998,"fUST",-500.0,0.0001726,2,"2025-02-02T05:07:31.998",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245768,1738472852022,"fUST",-500.0,0.0001726,2,"2025-02-02T05:07:32.022",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245769,1738472852048,"fUST",-500.0,0.0001726,2,"2025-02-02T05:07:32.048",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245770,1738472852071,"fUST",-500.0,0.0001726,2,"2025-02-02T05:07:32.071",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245771,1738472852093,"fUST",-550.92,0.0001726,2,"2025-02-02T05:07:32.093",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245772,1738472852116,"fUST",-500.0,0.0001726,2,"2025-02-02T05:07:32.116",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245773,1738472852140,"fUST",-686.33,0.0001726,2,"2025-02-02T05:07:32.140",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245774,1738472852163,"fUST",-500.0,0.0001726,2,"2025-02-02T05:07:32.163",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245775,1738472852186,"fUST",-172.929598,0.0001728,5,"2025-02-02T05:07:32.186",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245776,1738472852206,"fUST",-396.0,0.00017348,2,"2025-02-02T05:07:32.206",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245777,1738472852227,"fUST",-500.0,0.00017397,2,"2025-02-02T05:07:32.227",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245778,1738472852249,"fUST",-500.0,0.00017397,2,"2025-02-02T05:07:32.249",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245779,1738472852273,"fUST",-981.72,0.00017397,2,"2025-02-02T05:07:32.273",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245780,1738472852298,"fUST",-1748.77,0.00017397,2,"2025-02-02T05:07:32.298",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245781,1738472852321,"fUST",-500.0,0.00017397,2,"2025-02-02T05:07:32.321",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245782,1738472852345,"fUST",-500.0,0.00017397,2,"2025-02-02T05:07:32.345",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245783,1738472852368,"fUST",-641.74931859,0.00017397,2,"2025-02-02T05:07:32.368",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245784,1738472852393,"fUST",-500.0,0.00017397,2,"2025-02-02T05:07:32.393",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245785,1738472852416,"fUST",-500.0,0.00017397,2,"2025-02-02T05:07:32.416",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245786,1738472852440,"fUST",-550.92,0.00017397,2,"2025-02-02T05:07:32.440",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245787,1738472852463,"fUST",-500.0,0.00017397,2,"2025-02-02T05:07:32.463",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245788,1738472852489,"fUST",-686.33,0.00017397,2,"2025-02-02T05:07:32.489",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245789,1738472852514,"fUST",-500.0,0.00017397,2,"2025-02-02T05:07:32.514",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245790,1738472852535,"fUST",-151.0,0.00017534,2,"2025-02-02T05:07:32.535",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245791,1738472852558,"fUST",-500.0,0.00017534,2,"2025-02-02T05:07:32.558",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245792,1738472852582,"fUST",-500.0,0.00017534,2,"2025-02-02T05:07:32.582",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245793,1738472852605,"fUST",-981.72,0.00017534,2,"2025-02-02T05:07:32.605",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245794,1738472852627,"fUST",-1748.77,0.00017534,2,"2025-02-02T05:07:32.627",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245795,1738472852650,"fUST",-500.0,0.00017534,2,"2025-02-02T05:07:32.650",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245796,1738472852764,"fUST",-500.0,0.00017534,2,"2025-02-02T05:07:32.764",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245797,1738472852790,"fUST",-500.0,0.00017534,2,"2025-02-02T05:07:32.790",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245798,1738472852816,"fUST",-500.0,0.00017534,2,"2025-02-02T05:07:32.816",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245799,1738472852843,"fUST",-550.92,0.00017534,2,"2025-02-02T05:07:32.843",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245800,1738472852867,"fUST",-500.0,0.00017534,2,"2025-02-02T05:07:32.867",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245801,1738472852893,"fUST",-686.33,0.00017534,2,"2025-02-02T05:07:32.893",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245802,1738472852916,"fUST",-500.0,0.00017534,2,"2025-02-02T05:07:32.916",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245803,1738472852939,"fUST",-13255.3373504,0.00017557,2,"2025-02-02T05:07:32.939",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245804,1738472852960,"fUST",-150.0,0.00017647,2,"2025-02-02T05:07:32.960",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245805,1738472852981,"fUST",-537.0,0.00017647,2,"2025-02-02T05:07:32.981",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245806,1738472853001,"fUST",-1585.664,0.00017647,2,"2025-02-02T05:07:33.001",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245807,1738472853023,"fUST",-2302.0,0.00017647,2,"2025-02-02T05:07:33.023",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245808,1738472853046,"fUST",-500.0,0.00017671,2,"2025-02-02T05:07:33.046",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245809,1738472853071,"fUST",-433.53737176,0.00017671,2,"2025-02-02T05:07:33.071",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245810,1738472853096,"fUST",-981.72,0.00017671,2,"2025-02-02T05:07:33.096",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245811,1738472853122,"fUST",-1748.77,0.00017671,2,"2025-02-02T05:07:33.122",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245812,1738472853150,"fUST",-500.0,0.00017671,2,"2025-02-02T05:07:33.150",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245813,1738472853176,"fUST",-500.0,0.00017671,2,"2025-02-02T05:07:33.176",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245814,1738472853201,"fUST",-500.0,0.00017671,2,"2025-02-02T05:07:33.201",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245815,1738472853225,"fUST",-500.0,0.00017671,2,"2025-02-02T05:07:33.225",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245816,1738472853251,"fUST",-550.92,0.00017671,2,"2025-02-02T05:07:33.251",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245817,1738472853275,"fUST",-500.0,0.00017671,2,"2025-02-02T05:07:33.275",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245818,1738472853300,"fUST",-686.33,0.00017671,2,"2025-02-02T05:07:33.300",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245819,1738472853325,"fUST",-500.0,0.00017671,2,"2025-02-02T05:07:33.325",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245820,1738472853347,"fUST",-419.0,0.000178,7,"2025-02-02T05:07:33.347",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245821,1738472853369,"fUST",-151.0,0.00017808,2,"2025-02-02T05:07:33.369",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245822,1738472853391,"fUST",-151.0,0.00017808,2,"2025-02-02T05:07:33.391",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245823,1738472853414,"fUST",-151.0,0.00017808,2,"2025-02-02T05:07:33.414",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245824,1738472853437,"fUST",-509.70000003,0.00017808,2,"2025-02-02T05:07:33.437",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245825,1738472853460,"fUST",-151.0,0.00017808,2,"2025-02-02T05:07:33.460",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245826,1738472853484,"fUST",-981.72,0.00017808,2,"2025-02-02T05:07:33.484",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245827,1738472853508,"fUST",-1748.77,0.00017808,2,"2025-02-02T05:07:33.508",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245828,1738472853532,"fUST",-500.0,0.00017808,2,"2025-02-02T05:07:33.532",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245829,1738472853559,"fUST",-500.0,0.00017808,2,"2025-02-02T05:07:33.559",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245830,1738472853582,"fUST",-500.0,0.00017808,2,"2025-02-02T05:07:33.582",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245831,1738472853606,"fUST",-500.0,0.00017808,2,"2025-02-02T05:07:33.606",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245832,1738472853631,"fUST",-550.92,0.00017808,2,"2025-02-02T05:07:33.631",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245833,1738472853656,"fUST",-500.0,0.00017808,2,"2025-02-02T05:07:33.656",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245834,1738472853680,"fUST",-686.33,0.00017808,2,"2025-02-02T05:07:33.680",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245835,1738472853704,"fUST",-500.0,0.00017808,2,"2025-02-02T05:07:33.704",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245836,1738472853726,"fUST",-154.41,0.00017885,2,"2025-02-02T05:07:33.726",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245837,1738472853750,"fUST",-981.72,0.00017945,2,"2025-02-02T05:07:33.750",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245838,1738472853774,"fUST",-1748.77,0.00017945,2,"2025-02-02T05:07:33.774",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245839,1738472853803,"fUST",-500.0,0.00017945,2,"2025-02-02T05:07:33.803",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245840,1738472853827,"fUST",-500.0,0.00017945,2,"2025-02-02T05:07:33.827",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245841,1738472853855,"fUST",-500.0,0.00017945,2,"2025-02-02T05:07:33.855",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245842,1738472853878,"fUST",-500.0,0.00017945,2,"2025-02-02T05:07:33.878",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245843,1738472853904,"fUST",-550.92,0.00017945,2,"2025-02-02T05:07:33.904",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245844,1738472853929,"fUST",-452.26652907,0.00017945,2,"2025-02-02T05:07:33.929",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245845,1738472853955,"fUST",-686.33,0.00017945,2,"2025-02-02T05:07:33.955",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245846,1738472853978,"fUST",-500.0,0.00017945,2,"2025-02-02T05:07:33.978",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245847,1738472854002,"fUST",-582.47739232,0.00017973,2,"2025-02-02T05:07:34.002",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245848,1738472854024,"fUST",-500.96871249,0.00017973,2,"2025-02-02T05:07:34.024",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245849,1738472854049,"fUST",-500.0,0.00017973,2,"2025-02-02T05:07:34.049",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245850,1738472854072,"fUST",-208.08,0.00017988,2,"2025-02-02T05:07:34.072",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245851,1738472854095,"fUST",-156.69602962,0.00017997,2,"2025-02-02T05:07:34.095",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245852,1738472854117,"fUST",-500.0,0.00017997,2,"2025-02-02T05:07:34.117",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245853,1738472854141,"fUST",-831.5013786,0.00017998,5,"2025-02-02T05:07:34.141",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245854,1738472854163,"fUST",-153041.95698386,0.00017998,7,"2025-02-02T05:07:34.163",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245857,1738472875073,"fUST",300.0,0.0002,120,"2025-02-02T05:07:55.073",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245866,1738473032878,"fUST",-300.0,0.00016437,2,"2025-02-02T05:10:32.878",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245867,1738473032888,"fUST",-500.0,0.00016438,2,"2025-02-02T05:10:32.888",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245868,1738473032900,"fUST",-874.39,0.00016438,2,"2025-02-02T05:10:32.900",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245869,1738473032911,"fUST",-500.0,0.00016438,2,"2025-02-02T05:10:32.911",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245870,1738473032922,"fUST",-318.42209516,0.00016438,2,"2025-02-02T05:10:32.922",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245871,1738473032937,"fUST",-500.0,0.00016438,2,"2025-02-02T05:10:32.937",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245872,1738473032947,"fUST",-413.56623333,0.00016438,2,"2025-02-02T05:10:32.947",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245873,1738473032957,"fUST",-500.0,0.00016438,2,"2025-02-02T05:10:32.957",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245874,1738473032966,"fUST",-500.0,0.00016575,2,"2025-02-02T05:10:32.966",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245875,1738473032976,"fUST",-874.39,0.00016575,2,"2025-02-02T05:10:32.976",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245876,1738473032987,"fUST",-500.0,0.00016575,2,"2025-02-02T05:10:32.987",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245877,1738473032998,"fUST",-500.0,0.00016575,2,"2025-02-02T05:10:32.998",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245878,1738473033007,"fUST",-500.0,0.00016575,2,"2025-02-02T05:10:33.007",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245879,1738473033016,"fUST",-500.0,0.00016712,2,"2025-02-02T05:10:33.016",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245880,1738473033026,"fUST",-874.39,0.00016712,2,"2025-02-02T05:10:33.026",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245881,1738473033036,"fUST",-500.0,0.00016712,2,"2025-02-02T05:10:33.036",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245882,1738473033046,"fUST",-500.0,0.00016712,2,"2025-02-02T05:10:33.046",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245883,1738473033055,"fUST",-500.0,0.00016712,2,"2025-02-02T05:10:33.055",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245884,1738473033065,"fUST",-500.0,0.00016849,2,"2025-02-02T05:10:33.065",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245885,1738473033075,"fUST",-874.39,0.00016849,2,"2025-02-02T05:10:33.075",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245886,1738473033086,"fUST",-256.71456532,0.00016849,2,"2025-02-02T05:10:33.086",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245888,1738473033096,"fUST",-500.0,0.00016849,2,"2025-02-02T05:10:33.096",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245891,1738473033106,"fUST",-500.0,0.00016849,2,"2025-02-02T05:10:33.106",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245893,1738473033117,"fUST",-500.0,0.00016986,2,"2025-02-02T05:10:33.117",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245895,1738473033127,"fUST",-874.39,0.00016986,2,"2025-02-02T05:10:33.127",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245897,1738473033137,"fUST",-500.0,0.00016986,2,"2025-02-02T05:10:33.137",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245898,1738473033147,"fUST",-500.0,0.00016986,2,"2025-02-02T05:10:33.147",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245900,1738473033157,"fUST",-657.0,0.00017,2,"2025-02-02T05:10:33.157",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245901,1738473033167,"fUST",-500.0,0.00017123,2,"2025-02-02T05:10:33.167",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245902,1738473033177,"fUST",-874.39,0.00017123,2,"2025-02-02T05:10:33.177",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245903,1738473033187,"fUST",-500.0,0.00017123,2,"2025-02-02T05:10:33.187",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245904,1738473033197,"fUST",-500.0,0.00017123,2,"2025-02-02T05:10:33.197",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245905,1738473033207,"fUST",-500.0,0.0001726,2,"2025-02-02T05:10:33.207",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245906,1738473033217,"fUST",-874.39,0.0001726,2,"2025-02-02T05:10:33.217",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245907,1738473033228,"fUST",-500.0,0.0001726,2,"2025-02-02T05:10:33.228",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245908,1738473033238,"fUST",-500.0,0.0001726,2,"2025-02-02T05:10:33.238",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245909,1738473033248,"fUST",-500.0,0.00017397,2,"2025-02-02T05:10:33.248",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245910,1738473033257,"fUST",-874.39,0.00017397,2,"2025-02-02T05:10:33.257",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245911,1738473033268,"fUST",-500.0,0.00017397,2,"2025-02-02T05:10:33.268",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245912,1738473033278,"fUST",-500.0,0.00017397,2,"2025-02-02T05:10:33.278",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245913,1738473033288,"fUST",-500.0,0.00017534,2,"2025-02-02T05:10:33.288",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245914,1738473033297,"fUST",-874.39,0.00017534,2,"2025-02-02T05:10:33.297",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245915,1738473033307,"fUST",-524.28807351,0.00017534,2,"2025-02-02T05:10:33.307",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245916,1738473033317,"fUST",-500.0,0.00017534,2,"2025-02-02T05:10:33.317",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245917,1738473033327,"fUST",-396.0,0.00017646,2,"2025-02-02T05:10:33.327",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245918,1738473033337,"fUST",-500.0,0.00017671,2,"2025-02-02T05:10:33.337",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245919,1738473033347,"fUST",-874.39,0.00017671,2,"2025-02-02T05:10:33.347",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245920,1738473033357,"fUST",-500.0,0.00017671,2,"2025-02-02T05:10:33.357",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245921,1738473033366,"fUST",-172.5,0.00017767,2,"2025-02-02T05:10:33.366",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245922,1738473033376,"fUST",-500.0,0.00017808,2,"2025-02-02T05:10:33.376",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245923,1738473033386,"fUST",-874.39,0.00017808,2,"2025-02-02T05:10:33.386",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245924,1738473033397,"fUST",-500.0,0.00017808,2,"2025-02-02T05:10:33.397",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245925,1738473033406,"fUST",-500.0,0.00017945,2,"2025-02-02T05:10:33.406",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245926,1738473033415,"fUST",-874.39,0.00017945,2,"2025-02-02T05:10:33.415",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245927,1738473033425,"fUST",-500.0,0.00017945,2,"2025-02-02T05:10:33.425",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245928,1738473033435,"fUST",-420.0,0.00017963,2,"2025-02-02T05:10:33.435",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245929,1738473033444,"fUST",-415.7506893,0.00017998,5,"2025-02-02T05:10:33.444",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245930,1738473033455,"fUST",-851537.81132187,0.00017998,7,"2025-02-02T05:10:33.455",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245979,1738473041068,"fUST",-380.77554303,0.000179,2,"2025-02-02T05:10:41.068",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245980,1738473041077,"fUST",-37056.31301729,0.00017998,7,"2025-02-02T05:10:41.077",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351245981,1738473041463,"fUST",172.412825,0.00013699,2,"2025-02-02T05:10:41.463",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246001,1738473044648,"fUST",-6163.8400024,0.00017998,7,"2025-02-02T05:10:44.648",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246002,1738473044659,"fUST",-897.5999998,0.00017998,7,"2025-02-02T05:10:44.659",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246003,1738473044757,"fUST",-606.03295981,0.00017998,7,"2025-02-02T05:10:44.757",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246010,1738473270106,"fUST",173.1055,0.00013973,2,"2025-02-02T05:14:30.106",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246015,1738474034164,"fUST",171.117418,0.00013699,2,"2025-02-02T05:27:14.164",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246016,1738474046124,"fUST",-300.0,0.00016029,2,"2025-02-02T05:27:26.124",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246017,1738474046147,"fUST",-24900.0,0.0001603,2,"2025-02-02T05:27:26.147",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246018,1738474046172,"fUST",-507.93344506,0.00016438,2,"2025-02-02T05:27:26.172",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246019,1738474046193,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.193",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246020,1738474046214,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.214",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246021,1738474046237,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.237",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246022,1738474046258,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.258",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246023,1738474046279,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.279",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246024,1738474046300,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.300",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246025,1738474046323,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.323",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246026,1738474046343,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.343",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246027,1738474046365,"fUST",-516.2567498,0.00016438,2,"2025-02-02T05:27:26.365",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246028,1738474046387,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.387",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246029,1738474046408,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.408",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246030,1738474046428,"fUST",-330.34880029,0.00016438,2,"2025-02-02T05:27:26.428",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246031,1738474046449,"fUST",-511.85388783,0.00016438,2,"2025-02-02T05:27:26.449",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246032,1738474046470,"fUST",-500.51664669,0.00016438,2,"2025-02-02T05:27:26.470",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246033,1738474046492,"fUST",-504.97012763,0.00016438,2,"2025-02-02T05:27:26.492",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246034,1738474046513,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.513",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246035,1738474046535,"fUST",-583.81,0.00016438,2,"2025-02-02T05:27:26.535",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246036,1738474046556,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.556",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246037,1738474046577,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.577",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246038,1738474046599,"fUST",-503.72287359,0.00016438,2,"2025-02-02T05:27:26.599",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246039,1738474046620,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.620",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246040,1738474046640,"fUST",-575.7623063,0.00016438,2,"2025-02-02T05:27:26.640",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246041,1738474046661,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.661",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246042,1738474046682,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.682",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246043,1738474046704,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.704",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246044,1738474046725,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.725",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246045,1738474046746,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.746",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246046,1738474046768,"fUST",-503.63709508,0.00016438,2,"2025-02-02T05:27:26.768",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246047,1738474046789,"fUST",-552.3293858,0.00016438,2,"2025-02-02T05:27:26.789",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246048,1738474046811,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.811",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246049,1738474046832,"fUST",-501.43014064,0.00016438,2,"2025-02-02T05:27:26.832",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246050,1738474046854,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.854",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246051,1738474046875,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.875",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246052,1738474046897,"fUST",-502.17910134,0.00016438,2,"2025-02-02T05:27:26.897",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246053,1738474046918,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:26.918",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246054,1738474046940,"fUST",-460.11519765,0.00016438,2,"2025-02-02T05:27:26.940",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246055,1738474046961,"fUST",-502.04228408,0.00016438,2,"2025-02-02T05:27:26.961",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246056,1738474046982,"fUST",-509.21614044,0.00016438,2,"2025-02-02T05:27:26.982",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246057,1738474047003,"fUST",-578.47126726,0.00016438,2,"2025-02-02T05:27:27.003",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246058,1738474047028,"fUST",-501.47853799,0.00016438,2,"2025-02-02T05:27:27.028",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246059,1738474047049,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.049",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246060,1738474047071,"fUST",-506.43177258,0.00016438,2,"2025-02-02T05:27:27.071",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246061,1738474047091,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.091",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246062,1738474047113,"fUST",-501.89898233,0.00016438,2,"2025-02-02T05:27:27.113",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246063,1738474047135,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.135",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246064,1738474047156,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.156",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246065,1738474047180,"fUST",-511.4712404,0.00016438,2,"2025-02-02T05:27:27.180",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246066,1738474047203,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.203",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246067,1738474047225,"fUST",-508.69528929,0.00016438,2,"2025-02-02T05:27:27.225",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246068,1738474047251,"fUST",-503.92136635,0.00016438,2,"2025-02-02T05:27:27.251",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246069,1738474047274,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.274",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246070,1738474047296,"fUST",-509.21746881,0.00016438,2,"2025-02-02T05:27:27.296",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246071,1738474047322,"fUST",-502.17855827,0.00016438,2,"2025-02-02T05:27:27.322",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246072,1738474047344,"fUST",-503.66902881,0.00016438,2,"2025-02-02T05:27:27.344",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246073,1738474047365,"fUST",-198.22712103,0.00016438,2,"2025-02-02T05:27:27.365",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246074,1738474047387,"fUST",-507.36618061,0.00016438,2,"2025-02-02T05:27:27.387",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246075,1738474047408,"fUST",-502.73795895,0.00016438,2,"2025-02-02T05:27:27.408",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246076,1738474047431,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.431",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246077,1738474047452,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.452",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246078,1738474047473,"fUST",-209.26499385,0.00016438,2,"2025-02-02T05:27:27.473",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246079,1738474047496,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.496",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246080,1738474047517,"fUST",-192.76883313,0.00016438,2,"2025-02-02T05:27:27.517",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246081,1738474047539,"fUST",-553.04150856,0.00016438,2,"2025-02-02T05:27:27.539",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246082,1738474047559,"fUST",-501.20342707,0.00016438,2,"2025-02-02T05:27:27.559",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246083,1738474047580,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.580",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246084,1738474047602,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.602",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246085,1738474047623,"fUST",-505.17,0.00016438,2,"2025-02-02T05:27:27.623",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246086,1738474047644,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.644",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246087,1738474047667,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.667",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246088,1738474047689,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.689",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246089,1738474047711,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.711",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246090,1738474047734,"fUST",-251.5339451,0.00016438,2,"2025-02-02T05:27:27.734",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246091,1738474047756,"fUST",-500.77340113,0.00016438,2,"2025-02-02T05:27:27.756",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246092,1738474047777,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.777",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246093,1738474047799,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.799",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246094,1738474047820,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.820",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246095,1738474047841,"fUST",-526.25470159,0.00016438,2,"2025-02-02T05:27:27.841",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246096,1738474047864,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.864",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246097,1738474047886,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.886",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246098,1738474047907,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.907",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246099,1738474047929,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.929",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246100,1738474047952,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.952",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246101,1738474047973,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.973",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246102,1738474047995,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:27.995",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246103,1738474048016,"fUST",-506.31426783,0.00016438,2,"2025-02-02T05:27:28.016",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246104,1738474048038,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.038",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246105,1738474048060,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.060",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246106,1738474048081,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.081",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246107,1738474048105,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.105",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246108,1738474048127,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.127",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246109,1738474048149,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.149",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246110,1738474048171,"fUST",-609.25893571,0.00016438,2,"2025-02-02T05:27:28.171",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246111,1738474048193,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.193",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246112,1738474048215,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.215",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246113,1738474048241,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.241",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246114,1738474048263,"fUST",-501.9360657,0.00016438,2,"2025-02-02T05:27:28.263",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246115,1738474048288,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.288",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246116,1738474048311,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.311",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246117,1738474048334,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.334",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246118,1738474048357,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.357",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246119,1738474048379,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.379",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246120,1738474048402,"fUST",-504.17156201,0.00016438,2,"2025-02-02T05:27:28.402",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246121,1738474048424,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.424",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246122,1738474048448,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.448",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246123,1738474048471,"fUST",-505.23991868,0.00016438,2,"2025-02-02T05:27:28.471",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246124,1738474048494,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.494",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246125,1738474048515,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.515",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246126,1738474048538,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.538",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246127,1738474048560,"fUST",-505.00237791,0.00016438,2,"2025-02-02T05:27:28.560",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246128,1738474048582,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.582",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246129,1738474048705,"fUST",-345.9175706,0.00016438,2,"2025-02-02T05:27:28.705",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246130,1738474048728,"fUST",-506.46732929,0.00016438,2,"2025-02-02T05:27:28.728",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246131,1738474048751,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.751",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246132,1738474048773,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.773",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246133,1738474048795,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.795",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246134,1738474048818,"fUST",-500.0,0.00016438,2,"2025-02-02T05:27:28.818",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246135,1738474048840,"fUST",-503.20274902,0.00016438,2,"2025-02-02T05:27:28.840",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246136,1738474048862,"fUST",-60.45980397,0.00016438,2,"2025-02-02T05:27:28.862",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246141,1738474162170,"fUST",-236.03389474,0.00016127,2,"2025-02-02T05:29:22.170",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246144,1738474192131,"fUST",172.877742,0.00013973,2,"2025-02-02T05:29:52.131",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246145,1738474226530,"fUST",200.479,0.00015011,2,"2025-02-02T05:30:26.530",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246165,1738474232190,"fUST",-51.04538896,0.00016127,2,"2025-02-02T05:30:32.190",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246166,1738474232202,"fUST",-814.83748247,0.00016338,2,"2025-02-02T05:30:32.202",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246167,1738474232214,"fUST",-300.0,0.00016437,2,"2025-02-02T05:30:32.214",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246168,1738474232227,"fUST",-439.54019603,0.00016438,2,"2025-02-02T05:30:32.227",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246169,1738474232240,"fUST",-640.53785926,0.00016438,2,"2025-02-02T05:30:32.240",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246170,1738474232253,"fUST",-505.17609359,0.00016438,2,"2025-02-02T05:30:32.253",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246171,1738474232263,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.263",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246172,1738474232274,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.274",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246173,1738474232285,"fUST",-505.12352178,0.00016438,2,"2025-02-02T05:30:32.285",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246174,1738474232300,"fUST",-403.26758279,0.00016438,2,"2025-02-02T05:30:32.300",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246175,1738474232311,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.311",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246176,1738474232322,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.322",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246177,1738474232334,"fUST",-505.56433506,0.00016438,2,"2025-02-02T05:30:32.334",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246178,1738474232344,"fUST",-502.97137501,0.00016438,2,"2025-02-02T05:30:32.344",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246179,1738474232354,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.354",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246180,1738474232366,"fUST",-526.19414096,0.00016438,2,"2025-02-02T05:30:32.366",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246181,1738474232380,"fUST",-442.85136452,0.00016438,2,"2025-02-02T05:30:32.380",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246182,1738474232391,"fUST",-509.80125937,0.00016438,2,"2025-02-02T05:30:32.391",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246183,1738474232404,"fUST",-500.76612007,0.00016438,2,"2025-02-02T05:30:32.404",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246184,1738474232415,"fUST",-506.18267752,0.00016438,2,"2025-02-02T05:30:32.415",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246185,1738474232427,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.427",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246186,1738474232439,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.439",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246187,1738474232453,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.453",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246188,1738474232464,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.464",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246189,1738474232476,"fUST",-517.58572474,0.00016438,2,"2025-02-02T05:30:32.476",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246190,1738474232488,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.488",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246191,1738474232499,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.499",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246192,1738474232514,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.514",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246193,1738474232526,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.526",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246194,1738474232537,"fUST",-526.53405721,0.00016438,2,"2025-02-02T05:30:32.537",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246195,1738474232548,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.548",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246196,1738474232559,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.559",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246197,1738474232570,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.570",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246198,1738474232581,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.581",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246199,1738474232592,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.592",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246200,1738474232603,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.603",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246201,1738474232614,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.614",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246202,1738474232625,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.625",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246203,1738474232635,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.635",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246204,1738474232647,"fUST",-503.12473356,0.00016438,2,"2025-02-02T05:30:32.647",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246205,1738474232658,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:32.658",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246206,1738474232668,"fUST",-343.54140338,0.00016438,2,"2025-02-02T05:30:32.668",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246235,1738474237949,"fUST",-156.45859662,0.00016438,2,"2025-02-02T05:30:37.949",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246236,1738474237959,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:37.959",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246237,1738474237968,"fUST",-502.26034101,0.00016438,2,"2025-02-02T05:30:37.968",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246238,1738474237978,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:37.978",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246239,1738474237988,"fUST",-104.64538013,0.00016438,2,"2025-02-02T05:30:37.988",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246240,1738474238001,"fUST",-395.35461987,0.00016438,2,"2025-02-02T05:30:38.001",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246241,1738474238011,"fUST",-501.55225588,0.00016438,2,"2025-02-02T05:30:38.011",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246242,1738474238022,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.022",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246243,1738474238032,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.032",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246244,1738474238042,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.042",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246245,1738474238052,"fUST",-422.86188512,0.00016438,2,"2025-02-02T05:30:38.052",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246246,1738474238062,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.062",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246247,1738474238072,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.072",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246248,1738474238081,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.081",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246249,1738474238091,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.091",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246250,1738474238101,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.101",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246251,1738474238110,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.110",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246252,1738474238120,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.120",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246253,1738474238130,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.130",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246255,1738474238140,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.140",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246257,1738474238150,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.150",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246259,1738474238159,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.159",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246261,1738474238169,"fUST",-513.5382037,0.00016438,2,"2025-02-02T05:30:38.169",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246263,1738474238179,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.179",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246265,1738474238188,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.188",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246267,1738474238199,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.199",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246269,1738474238209,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.209",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246271,1738474238219,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.219",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246273,1738474238228,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.228",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246275,1738474238237,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.237",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246277,1738474238245,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.245",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246278,1738474238255,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.255",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246279,1738474238265,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.265",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246280,1738474238276,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.276",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246281,1738474238287,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.287",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246282,1738474238301,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.301",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246283,1738474238311,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.311",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246285,1738474238320,"fUST",-155.55697632,0.00016438,2,"2025-02-02T05:30:38.320",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246287,1738474238331,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.331",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246289,1738474238340,"fUST",-506.15544636,0.00016438,2,"2025-02-02T05:30:38.340",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246291,1738474238350,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.350",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246293,1738474238359,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.359",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246295,1738474238369,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.369",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246297,1738474238378,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.378",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246299,1738474238388,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.388",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246301,1738474238397,"fUST",-503.79225995,0.00016438,2,"2025-02-02T05:30:38.397",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246303,1738474238407,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.407",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246305,1738474238417,"fUST",-224.1537651,0.00016438,2,"2025-02-02T05:30:38.417",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246307,1738474238426,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.426",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246309,1738474238435,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.435",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246311,1738474238446,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.446",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246313,1738474238456,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.456",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246315,1738474238466,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.466",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246316,1738474238476,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.476",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246317,1738474238486,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.486",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246318,1738474238495,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.495",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246320,1738474238505,"fUST",-503.73784186,0.00016438,2,"2025-02-02T05:30:38.505",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246322,1738474238516,"fUST",-504.06391903,0.00016438,2,"2025-02-02T05:30:38.516",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246323,1738474238525,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.525",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246324,1738474238534,"fUST",-573.35,0.00016438,2,"2025-02-02T05:30:38.534",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246325,1738474238543,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.543",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246326,1738474238554,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.554",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246327,1738474238564,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.564",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246328,1738474238574,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.574",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246329,1738474238584,"fUST",-502.52373775,0.00016438,2,"2025-02-02T05:30:38.584",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246330,1738474238593,"fUST",-508.96761364,0.00016438,2,"2025-02-02T05:30:38.593",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246331,1738474238603,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.603",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246332,1738474238613,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.613",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246333,1738474238623,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.623",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246334,1738474238632,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.632",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246335,1738474238642,"fUST",-504.55137725,0.00016438,2,"2025-02-02T05:30:38.642",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246336,1738474238652,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.652",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246337,1738474238661,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.661",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246338,1738474238671,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.671",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246339,1738474238680,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.680",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246340,1738474238690,"fUST",-505.37883034,0.00016438,2,"2025-02-02T05:30:38.690",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246341,1738474238700,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.700",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246342,1738474238709,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.709",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246343,1738474238719,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.719",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246344,1738474238728,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.728",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246345,1738474238737,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.737",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246346,1738474238747,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.747",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246347,1738474238756,"fUST",-161.65,0.00016438,2,"2025-02-02T05:30:38.756",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246348,1738474238767,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.767",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246349,1738474238777,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.777",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246350,1738474238786,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.786",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246351,1738474238796,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.796",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246352,1738474238805,"fUST",-503.13862755,0.00016438,2,"2025-02-02T05:30:38.805",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246353,1738474238815,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.815",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246354,1738474238824,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.824",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246355,1738474238835,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.835",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246356,1738474238844,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.844",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246357,1738474238854,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.854",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246358,1738474238864,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.864",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246359,1738474238873,"fUST",-482.78817286,0.00016438,2,"2025-02-02T05:30:38.873",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246360,1738474238882,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.882",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246361,1738474238891,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.891",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246362,1738474238901,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.901",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246363,1738474238910,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.910",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246364,1738474238920,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.920",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246365,1738474238930,"fUST",-636.36,0.00016438,2,"2025-02-02T05:30:38.930",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246366,1738474238939,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.939",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246367,1738474238949,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.949",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246368,1738474238959,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.959",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246369,1738474238968,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.968",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246370,1738474238978,"fUST",-208.1466038,0.00016438,2,"2025-02-02T05:30:38.978",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246371,1738474238987,"fUST",-296.02020905,0.00016438,2,"2025-02-02T05:30:38.987",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246372,1738474238997,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:38.997",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246373,1738474239006,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.006",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246374,1738474239016,"fUST",-257.22817801,0.00016438,2,"2025-02-02T05:30:39.016",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246375,1738474239026,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.026",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246376,1738474239035,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.035",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246377,1738474239044,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.044",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246378,1738474239054,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.054",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246379,1738474239063,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.063",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246380,1738474239073,"fUST",-505.43875293,0.00016438,2,"2025-02-02T05:30:39.073",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246381,1738474239082,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.082",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246382,1738474239092,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.092",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246383,1738474239101,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.101",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246384,1738474239111,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.111",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246385,1738474239121,"fUST",-157.98,0.00016438,2,"2025-02-02T05:30:39.121",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246386,1738474239130,"fUST",-508.04898694,0.00016438,2,"2025-02-02T05:30:39.130",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246387,1738474239139,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.139",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246388,1738474239148,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.148",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246389,1738474239157,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.157",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246390,1738474239167,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.167",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246391,1738474239176,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.176",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246392,1738474239186,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.186",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246393,1738474239195,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.195",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246394,1738474239204,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.204",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246395,1738474239215,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.215",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246396,1738474239223,"fUST",-571.19,0.00016438,2,"2025-02-02T05:30:39.223",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246397,1738474239233,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.233",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246398,1738474239243,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.243",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246399,1738474239252,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.252",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246400,1738474239262,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.262",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246401,1738474239272,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.272",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246402,1738474239282,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.282",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246403,1738474239293,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.293",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246404,1738474239305,"fUST",-536.14,0.00016438,2,"2025-02-02T05:30:39.305",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246405,1738474239314,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.314",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246406,1738474239324,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.324",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246407,1738474239335,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.335",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246408,1738474239345,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.345",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246409,1738474239355,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.355",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246410,1738474239365,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.365",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246411,1738474239374,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.374",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246412,1738474239384,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.384",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246413,1738474239394,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.394",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246414,1738474239403,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.403",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246415,1738474239413,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.413",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246416,1738474239422,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.422",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246417,1738474239432,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.432",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246418,1738474239442,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.442",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246419,1738474239451,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.451",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246420,1738474239460,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.460",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246421,1738474239470,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.470",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246422,1738474239480,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.480",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246423,1738474239489,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.489",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246424,1738474239499,"fUST",-553.02,0.00016438,2,"2025-02-02T05:30:39.499",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246425,1738474239509,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.509",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246426,1738474239519,"fUST",-500.0,0.00016438,2,"2025-02-02T05:30:39.519",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246427,1738474239530,"fUST",-500.0,0.00016574,2,"2025-02-02T05:30:39.530",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246428,1738474239540,"fUST",-597.45110743,0.00016575,2,"2025-02-02T05:30:39.540",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246429,1738474239549,"fUST",-500.0,0.00016575,2,"2025-02-02T05:30:39.549",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246430,1738474239558,"fUST",-500.0,0.00016575,2,"2025-02-02T05:30:39.558",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246431,1738474239568,"fUST",-571.19,0.00016575,2,"2025-02-02T05:30:39.568",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246432,1738474239578,"fUST",-423.18,0.00016575,2,"2025-02-02T05:30:39.578",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246433,1738474239587,"fUST",-500.0,0.00016575,2,"2025-02-02T05:30:39.587",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246434,1738474239597,"fUST",-500.0,0.00016575,2,"2025-02-02T05:30:39.597",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246435,1738474239607,"fUST",-500.0,0.00016712,2,"2025-02-02T05:30:39.607",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246436,1738474239616,"fUST",-500.0,0.00016712,2,"2025-02-02T05:30:39.616",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246437,1738474239626,"fUST",-571.19,0.00016712,2,"2025-02-02T05:30:39.626",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246438,1738474239636,"fUST",-614.37762179,0.00016712,2,"2025-02-02T05:30:39.636",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246439,1738474239645,"fUST",-500.0,0.00016712,2,"2025-02-02T05:30:39.645",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246440,1738474239655,"fUST",-500.0,0.00016847,2,"2025-02-02T05:30:39.655",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246442,1738474239666,"fUST",-500.0,0.00016848,2,"2025-02-02T05:30:39.666",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246444,1738474239675,"fUST",-500.0,0.00016849,2,"2025-02-02T05:30:39.675",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246445,1738474239685,"fUST",-500.0,0.00016849,2,"2025-02-02T05:30:39.685",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246446,1738474239693,"fUST",-571.19,0.00016849,2,"2025-02-02T05:30:39.693",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246447,1738474239703,"fUST",-500.0,0.00016849,2,"2025-02-02T05:30:39.703",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246448,1738474239712,"fUST",-500.0,0.00016986,2,"2025-02-02T05:30:39.712",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246449,1738474239722,"fUST",-500.0,0.00016986,2,"2025-02-02T05:30:39.722",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246450,1738474239732,"fUST",-571.19,0.00016986,2,"2025-02-02T05:30:39.732",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246451,1738474239742,"fUST",-500.0,0.00016986,2,"2025-02-02T05:30:39.742",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246452,1738474239752,"fUST",-500.0,0.00017122,2,"2025-02-02T05:30:39.752",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246453,1738474239763,"fUST",-500.0,0.00017123,2,"2025-02-02T05:30:39.763",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246454,1738474239773,"fUST",-500.0,0.00017123,2,"2025-02-02T05:30:39.773",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246455,1738474239783,"fUST",-571.19,0.00017123,2,"2025-02-02T05:30:39.783",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246456,1738474239793,"fUST",-500.0,0.00017123,2,"2025-02-02T05:30:39.793",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246457,1738474239803,"fUST",-500.0,0.0001726,2,"2025-02-02T05:30:39.803",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246458,1738474239813,"fUST",-500.0,0.0001726,2,"2025-02-02T05:30:39.813",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246459,1738474239822,"fUST",-571.19,0.0001726,2,"2025-02-02T05:30:39.822",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246460,1738474239832,"fUST",-500.0,0.0001726,2,"2025-02-02T05:30:39.832",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246461,1738474239842,"fUST",-500.0,0.00017396,2,"2025-02-02T05:30:39.842",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246462,1738474239852,"fUST",-500.0,0.00017396,2,"2025-02-02T05:30:39.852",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246463,1738474239862,"fUST",-500.0,0.00017397,2,"2025-02-02T05:30:39.862",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246464,1738474239872,"fUST",-500.0,0.00017397,2,"2025-02-02T05:30:39.872",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246465,1738474239883,"fUST",-571.19,0.00017397,2,"2025-02-02T05:30:39.883",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246466,1738474239893,"fUST",-500.0,0.00017397,2,"2025-02-02T05:30:39.893",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246467,1738474239903,"fUST",-500.0,0.00017534,2,"2025-02-02T05:30:39.903",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246468,1738474239912,"fUST",-500.0,0.00017534,2,"2025-02-02T05:30:39.912",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246469,1738474239922,"fUST",-571.19,0.00017534,2,"2025-02-02T05:30:39.922",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246471,1738474239932,"fUST",-500.0,0.00017534,2,"2025-02-02T05:30:39.932",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246473,1738474239942,"fUST",-253.32149295,0.000176,2,"2025-02-02T05:30:39.942",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246475,1738474239950,"fUST",-2302.0,0.00017646,2,"2025-02-02T05:30:39.950",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246476,1738474239960,"fUST",-396.0,0.00017646,2,"2025-02-02T05:30:39.960",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246477,1738474239969,"fUST",-13255.3373504,0.00017655,2,"2025-02-02T05:30:39.969",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246479,1738474239977,"fUST",-500.0,0.0001767,2,"2025-02-02T05:30:39.977",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246480,1738474239986,"fUST",-500.0,0.00017671,2,"2025-02-02T05:30:39.986",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246481,1738474239995,"fUST",-500.0,0.00017671,2,"2025-02-02T05:30:39.995",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246482,1738474240005,"fUST",-571.19,0.00017671,2,"2025-02-02T05:30:40.005",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246483,1738474240015,"fUST",-500.0,0.00017671,2,"2025-02-02T05:30:40.015",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246484,1738474240024,"fUST",-291.75052518,0.00017808,2,"2025-02-02T05:30:40.024",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246485,1738474240034,"fUST",-500.0,0.00017808,2,"2025-02-02T05:30:40.034",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246486,1738474240044,"fUST",-571.19,0.00017808,2,"2025-02-02T05:30:40.044",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246488,1738474240053,"fUST",-500.0,0.00017808,2,"2025-02-02T05:30:40.053",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246489,1738474240064,"fUST",-500.0,0.00017945,2,"2025-02-02T05:30:40.064",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246490,1738474240073,"fUST",-571.19,0.00017945,2,"2025-02-02T05:30:40.073",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246491,1738474240083,"fUST",-500.0,0.00017945,2,"2025-02-02T05:30:40.083",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246492,1738474240093,"fUST",-420.0,0.00017963,2,"2025-02-02T05:30:40.093",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246494,1738474240103,"fUST",-503.38127608,0.00017973,2,"2025-02-02T05:30:40.103",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246495,1738474240112,"fUST",-500.0,0.00017973,2,"2025-02-02T05:30:40.112",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246496,1738474240122,"fUST",-500.0,0.00017996,2,"2025-02-02T05:30:40.122",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246498,1738474240131,"fUST",-500.0,0.00017996,2,"2025-02-02T05:30:40.131",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246499,1738474240140,"fUST",-313.92203061,0.00017997,2,"2025-02-02T05:30:40.140",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246501,1738474240150,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.150",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246503,1738474240159,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.159",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246504,1738474240168,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.168",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246505,1738474240177,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.177",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246506,1738474240187,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.187",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246507,1738474240197,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.197",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246508,1738474240207,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.207",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246509,1738474240216,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.216",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246510,1738474240226,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.226",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246511,1738474240236,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.236",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246512,1738474240246,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.246",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246513,1738474240255,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.255",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246514,1738474240265,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.265",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246515,1738474240275,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.275",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246516,1738474240284,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.284",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246517,1738474240298,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.298",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246518,1738474240307,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.307",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246520,1738474240317,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.317",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246521,1738474240326,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.326",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246522,1738474240337,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.337",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246523,1738474240346,"fUST",-500.0,0.00017997,2,"2025-02-02T05:30:40.346",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246524,1738474240356,"fUST",-174.56,0.00017997,2,"2025-02-02T05:30:40.356",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246525,1738474240367,"fUST",-207.87534465,0.00017998,5,"2025-02-02T05:30:40.367",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246526,1738474240377,"fUST",-21261.14223716,0.00017998,7,"2025-02-02T05:30:40.377",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246527,1738474241601,"fUST",-10172.83212777,0.00017998,7,"2025-02-02T05:30:41.601",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246528,1738474241613,"fUST",-4083.03139365,0.00017998,7,"2025-02-02T05:30:41.613",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246529,1738474241625,"fUST",-25958.74904157,0.00017998,7,"2025-02-02T05:30:41.625",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246530,1738474241644,"fUST",-356.52062546,0.00017998,7,"2025-02-02T05:30:41.644",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246531,1738474241656,"fUST",-1438.43779679,0.00017998,7,"2025-02-02T05:30:41.656",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246532,1738474241667,"fUST",-974.5845965,0.00017998,7,"2025-02-02T05:30:41.667",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246572,1738474242966,"fUST",-288.015,0.00017998,7,"2025-02-02T05:30:42.966",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246589,1738474792515,"fUST",2971.70187215,0.00015011,2,"2025-02-02T05:39:52.515",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246590,1738474861953,"fUST",171.117418,0.00013699,2,"2025-02-02T05:41:01.953",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246593,1738475049467,"fUST",-3000.0,0.00019178,30,"2025-02-02T05:44:09.467",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246594,1738475049488,"fUST",-3000.0,0.00019178,30,"2025-02-02T05:44:09.488",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246595,1738475049509,"fUST",-3000.0,0.00019178,30,"2025-02-02T05:44:09.509",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246596,1738475049528,"fUST",-3000.0,0.00019178,30,"2025-02-02T05:44:09.528",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246597,1738475049548,"fUST",-3000.0,0.00019178,30,"2025-02-02T05:44:09.548",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246598,1738475049568,"fUST",-3000.0,0.00019178,30,"2025-02-02T05:44:09.568",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246599,1738475049591,"fUST",-1930.0,0.00019178,30,"2025-02-02T05:44:09.591",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246601,1738475080350,"fUST",172.661372,0.00013973,2,"2025-02-02T05:44:40.350",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246602,1738475183661,"fUST",234.60414598,0.00015011,2,"2025-02-02T05:46:23.661",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246605,1738475254139,"fUST",-500.0,0.00015299,2,"2025-02-02T05:47:34.139",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246606,1738475254171,"fUST",-179.43264216,0.00015299,2,"2025-02-02T05:47:34.171",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246607,1738475254198,"fUST",-300.0,0.00015299,2,"2025-02-02T05:47:34.198",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246608,1738475254227,"fUST",-255209.89253131,0.000153,2,"2025-02-02T05:47:34.227",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246609,1738475351113,"fUST",-300.0,0.00015299,2,"2025-02-02T05:49:11.113",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246610,1738475351134,"fUST",-59141.70905253,0.000153,2,"2025-02-02T05:49:11.134",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246611,1738475352123,"fUST",-19276.3051866,0.000153,2,"2025-02-02T05:49:12.123",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246612,1738475362102,"fUST",-35231.5364999,0.000153,2,"2025-02-02T05:49:22.102",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246613,1738475370196,"fUST",-289721.67001487,0.000153,2,"2025-02-02T05:49:30.196",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246617,1738475420012,"fUST",1163.11049213,0.00015011,2,"2025-02-02T05:50:20.012",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246653,1738475432195,"fUST",-710.17380002,0.000153,2,"2025-02-02T05:50:32.195",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246656,1738475432207,"fUST",-5206.78828135,0.000153,2,"2025-02-02T05:50:32.207",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246658,1738475432216,"fUST",-502.14763186,0.00016438,2,"2025-02-02T05:50:32.216",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246660,1738475432225,"fUST",-478.27403273,0.00016438,2,"2025-02-02T05:50:32.225",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246664,1738475432258,"fUST",-21.72596727,0.00016438,2,"2025-02-02T05:50:32.258",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246666,1738475432267,"fUST",-300.0,0.00016538,2,"2025-02-02T05:50:32.267",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246668,1738475432277,"fUST",-500.0,0.00016539,2,"2025-02-02T05:50:32.277",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246670,1738475432287,"fUST",-500.0,0.00016539,2,"2025-02-02T05:50:32.287",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246672,1738475432296,"fUST",-500.0,0.00016539,2,"2025-02-02T05:50:32.296",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246674,1738475432305,"fUST",-500.0,0.00016539,2,"2025-02-02T05:50:32.305",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246676,1738475432315,"fUST",-500.0,0.00016539,2,"2025-02-02T05:50:32.315",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246678,1738475432324,"fUST",-16895.20721173,0.0001654,2,"2025-02-02T05:50:32.324",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246684,1738475432380,"fUST",-463.2401,0.0001654,2,"2025-02-02T05:50:32.380",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246685,1738475432407,"fUST",-7282.53643643,0.0001654,2,"2025-02-02T05:50:32.407",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246699,1738475438067,"fUST",-259.01625184,0.0001654,2,"2025-02-02T05:50:38.067",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246700,1738475438077,"fUST",-500.0,0.00016676,2,"2025-02-02T05:50:38.077",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246701,1738475438086,"fUST",-170.3209,0.00016676,2,"2025-02-02T05:50:38.086",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246702,1738475438096,"fUST",-500.0,0.00016676,2,"2025-02-02T05:50:38.096",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246703,1738475438107,"fUST",-500.0,0.00016813,2,"2025-02-02T05:50:38.107",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246704,1738475438116,"fUST",-500.0,0.00016813,2,"2025-02-02T05:50:38.116",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246705,1738475438126,"fUST",-500.0,0.0001695,2,"2025-02-02T05:50:38.126",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246706,1738475438135,"fUST",-500.0,0.0001695,2,"2025-02-02T05:50:38.135",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246707,1738475438144,"fUST",-184.2,0.00016974,3,"2025-02-02T05:50:38.144",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246709,1738475438153,"fUST",-500.0,0.00017087,2,"2025-02-02T05:50:38.153",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246711,1738475438163,"fUST",-500.0,0.00017087,2,"2025-02-02T05:50:38.163",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246713,1738475438171,"fUST",-184.2,0.0001714,3,"2025-02-02T05:50:38.171",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246714,1738475438181,"fUST",-500.0,0.00017224,2,"2025-02-02T05:50:38.181",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246715,1738475438190,"fUST",-500.0,0.00017224,2,"2025-02-02T05:50:38.190",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246716,1738475438200,"fUST",-184.2,0.00017305,3,"2025-02-02T05:50:38.200",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246717,1738475438209,"fUST",-500.0,0.00017361,2,"2025-02-02T05:50:38.209",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246718,1738475438219,"fUST",-487.57884453,0.00017361,2,"2025-02-02T05:50:38.219",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246719,1738475438228,"fUST",-184.2,0.00017471,3,"2025-02-02T05:50:38.228",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246720,1738475438237,"fUST",-500.0,0.00017498,2,"2025-02-02T05:50:38.237",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246721,1738475438246,"fUST",-500.0,0.00017635,2,"2025-02-02T05:50:38.246",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246722,1738475438255,"fUST",-184.2,0.00017636,3,"2025-02-02T05:50:38.255",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246723,1738475438264,"fUST",-396.0,0.00017646,2,"2025-02-02T05:50:38.264",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246724,1738475438274,"fUST",-13255.3373504,0.00017714,2,"2025-02-02T05:50:38.274",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246725,1738475438283,"fUST",-500.0,0.00017772,2,"2025-02-02T05:50:38.283",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246726,1738475438292,"fUST",-184.2,0.00017801,3,"2025-02-02T05:50:38.292",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246727,1738475438302,"fUST",-13792.02722806,0.00017863,2,"2025-02-02T05:50:38.302",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246739,1738475440299,"fUST",-6207.97277194,0.00017863,2,"2025-02-02T05:50:40.299",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246740,1738475440308,"fUST",-398.0,0.000179,7,"2025-02-02T05:50:40.308",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246741,1738475440317,"fUST",-500.0,0.00017909,2,"2025-02-02T05:50:40.317",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246742,1738475440326,"fUST",-162.0,0.0001792,2,"2025-02-02T05:50:40.326",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246743,1738475440335,"fUST",-162.0,0.0001792,2,"2025-02-02T05:50:40.335",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246744,1738475440346,"fUST",-162.0,0.0001792,2,"2025-02-02T05:50:40.346",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246745,1738475440355,"fUST",-162.0,0.0001792,2,"2025-02-02T05:50:40.355",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246746,1738475440364,"fUST",-162.18,0.0001792,2,"2025-02-02T05:50:40.364",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246747,1738475440373,"fUST",-249.24,0.0001794,2,"2025-02-02T05:50:40.373",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246748,1738475440382,"fUST",-184.2,0.00017967,4,"2025-02-02T05:50:40.382",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246749,1738475440391,"fUST",-475.60284952,0.00017997,2,"2025-02-02T05:50:40.391",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246750,1738475440399,"fUST",-207.87534464,0.00017998,5,"2025-02-02T05:50:40.399",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246751,1738475440408,"fUST",-10510.27450858,0.00017998,7,"2025-02-02T05:50:40.408",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246825,1738475720488,"fUST",233.1223212,0.00013699,2,"2025-02-02T05:55:20.488",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246828,1738476190770,"fUST",172.29685,0.00013973,2,"2025-02-02T06:03:10.770",0.00022265,8.03,0.9922478564818712,315766469.17553306]
[351246829,1738476331113,"fUST",-286.0867239,0.00015183,2,"2025-02-02T06:05:31.113",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246830,1738476331138,"fUST",-500.0,0.00015342,2,"2025-02-02T06:05:31.138",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246831,1738476331161,"fUST",-217.3966751,0.00015497,2,"2025-02-02T06:05:31.161",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246832,1738476331185,"fUST",-300.0,0.00015556,2,"2025-02-02T06:05:31.185",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246833,1738476331210,"fUST",-8673.94840795,0.00015557,2,"2025-02-02T06:05:31.210",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246834,1738476416099,"fUST",-300.0,0.00015556,2,"2025-02-02T06:06:56.099",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246835,1738476416120,"fUST",-13460.946828,0.00015557,2,"2025-02-02T06:06:56.120",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246836,1738476435119,"fUST",-2765.10476405,0.00015557,2,"2025-02-02T06:07:15.119",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246837,1738476435139,"fUST",-288.47710918,0.00016338,2,"2025-02-02T06:07:15.139",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246838,1738476435160,"fUST",-150.0,0.000164,2,"2025-02-02T06:07:15.160",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246839,1738476435186,"fUST",-300.0,0.00016437,2,"2025-02-02T06:07:15.186",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246840,1738476435206,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.206",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246841,1738476435226,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.226",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246842,1738476435247,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.247",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246843,1738476435269,"fUST",-602.87993187,0.00016438,2,"2025-02-02T06:07:15.269",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246844,1738476435289,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.289",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246845,1738476435310,"fUST",-401.42517882,0.00016438,2,"2025-02-02T06:07:15.310",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246846,1738476435330,"fUST",-505.13236114,0.00016438,2,"2025-02-02T06:07:15.330",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246847,1738476435350,"fUST",-507.52712691,0.00016438,2,"2025-02-02T06:07:15.350",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246848,1738476435370,"fUST",-506.64041338,0.00016438,2,"2025-02-02T06:07:15.370",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246849,1738476435390,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.390",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246850,1738476435410,"fUST",-504.56176528,0.00016438,2,"2025-02-02T06:07:15.410",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246851,1738476435434,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.434",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246852,1738476435455,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.455",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246853,1738476435476,"fUST",-636.88779397,0.00016438,2,"2025-02-02T06:07:15.476",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246854,1738476435496,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.496",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246855,1738476435517,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.517",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246856,1738476435538,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.538",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246857,1738476435560,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.560",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246858,1738476435581,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.581",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246859,1738476435602,"fUST",-504.03436663,0.00016438,2,"2025-02-02T06:07:15.602",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246860,1738476435624,"fUST",-478.76657758,0.00016438,2,"2025-02-02T06:07:15.624",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246861,1738476435647,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.647",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246862,1738476435670,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.670",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246863,1738476435692,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.692",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246864,1738476435713,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.713",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246865,1738476435734,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.734",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246866,1738476435755,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.755",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246867,1738476435775,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:15.775",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246868,1738476435797,"fUST",-51.29186419,0.00016438,2,"2025-02-02T06:07:15.797",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246869,1738476444104,"fUST",-448.70813581,0.00016438,2,"2025-02-02T06:07:24.104",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246870,1738476444127,"fUST",-530.69206462,0.00016438,2,"2025-02-02T06:07:24.127",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246871,1738476444152,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.152",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246872,1738476444175,"fUST",-512.5349041,0.00016438,2,"2025-02-02T06:07:24.175",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246873,1738476444198,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.198",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246874,1738476444219,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.219",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246875,1738476444239,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.239",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246876,1738476444262,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.262",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246877,1738476444284,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.284",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246878,1738476444306,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.306",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246879,1738476444328,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.328",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246880,1738476444350,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.350",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246881,1738476444371,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.371",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246882,1738476444392,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.392",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246883,1738476444413,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.413",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246884,1738476444436,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.436",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246885,1738476444458,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.458",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246886,1738476444480,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.480",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246887,1738476444503,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.503",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246888,1738476444523,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.523",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246889,1738476444546,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.546",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246890,1738476444568,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.568",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246891,1738476444589,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.589",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246892,1738476444610,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.610",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246893,1738476444631,"fUST",-505.22989803,0.00016438,2,"2025-02-02T06:07:24.631",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246894,1738476444651,"fUST",-484.20297365,0.00016438,2,"2025-02-02T06:07:24.651",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246895,1738476444673,"fUST",-525.90122857,0.00016438,2,"2025-02-02T06:07:24.673",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246896,1738476444694,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.694",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246897,1738476444716,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.716",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246898,1738476444738,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.738",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246899,1738476444759,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.759",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246900,1738476444781,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.781",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246901,1738476444802,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.802",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246902,1738476444823,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.823",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246903,1738476444844,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.844",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246904,1738476444866,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.866",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246905,1738476444888,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.888",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246906,1738476444910,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.910",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246907,1738476444935,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.935",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246908,1738476444957,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.957",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246909,1738476444979,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:24.979",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246910,1738476445002,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.002",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246911,1738476445030,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.030",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246912,1738476445052,"fUST",-617.65844435,0.00016438,2,"2025-02-02T06:07:25.052",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246913,1738476445075,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.075",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246914,1738476445099,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.099",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246915,1738476445123,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.123",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246916,1738476445145,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.145",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246917,1738476445167,"fUST",-509.3914945,0.00016438,2,"2025-02-02T06:07:25.167",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246918,1738476445193,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.193",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246919,1738476445215,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.215",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246920,1738476445238,"fUST",-508.07603986,0.00016438,2,"2025-02-02T06:07:25.238",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246921,1738476445259,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.259",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246922,1738476445282,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.282",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246923,1738476445304,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.304",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246924,1738476445326,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.326",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246925,1738476445348,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.348",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246926,1738476445370,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.370",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246927,1738476445391,"fUST",-501.99943055,0.00016438,2,"2025-02-02T06:07:25.391",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246928,1738476445412,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.412",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246929,1738476445438,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.438",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246930,1738476445461,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.461",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246931,1738476445484,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.484",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246932,1738476445507,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.507",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246933,1738476445531,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.531",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246934,1738476445554,"fUST",-271.35081456,0.00016438,2,"2025-02-02T06:07:25.554",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246935,1738476445579,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.579",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246936,1738476445600,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.600",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246937,1738476445622,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.622",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246938,1738476445645,"fUST",-292.28802544,0.00016438,2,"2025-02-02T06:07:25.645",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246939,1738476445670,"fUST",-1267.09,0.00016438,2,"2025-02-02T06:07:25.670",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246940,1738476445693,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.693",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246941,1738476445714,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.714",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246942,1738476445736,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.736",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246943,1738476445758,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.758",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246944,1738476445781,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.781",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246945,1738476445803,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.803",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246946,1738476445827,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.827",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246947,1738476445848,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.848",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246948,1738476445870,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.870",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246949,1738476445892,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.892",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246950,1738476445914,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.914",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246951,1738476445937,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.937",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246952,1738476445960,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.960",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246953,1738476445986,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:25.986",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246954,1738476446024,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.024",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246955,1738476446046,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.046",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246956,1738476446069,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.069",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246957,1738476446090,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.090",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246958,1738476446112,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.112",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246959,1738476446133,"fUST",-508.40694186,0.00016438,2,"2025-02-02T06:07:26.133",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246960,1738476446154,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.154",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246961,1738476446176,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.176",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246962,1738476446197,"fUST",-508.69313508,0.00016438,2,"2025-02-02T06:07:26.197",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246963,1738476446218,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.218",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246964,1738476446239,"fUST",-278.91971324,0.00016438,2,"2025-02-02T06:07:26.239",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246965,1738476446260,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.260",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246966,1738476446281,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.281",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246967,1738476446304,"fUST",-916.48,0.00016438,2,"2025-02-02T06:07:26.304",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246968,1738476446327,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.327",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246969,1738476446349,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.349",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246970,1738476446467,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.467",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246971,1738476446494,"fUST",-2208.86,0.00016438,2,"2025-02-02T06:07:26.494",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246972,1738476446518,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.518",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246973,1738476446540,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.540",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246974,1738476446561,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.561",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246975,1738476446582,"fUST",-503.85214754,0.00016438,2,"2025-02-02T06:07:26.582",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246976,1738476446604,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.604",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246977,1738476446625,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.625",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246978,1738476446646,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.646",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246979,1738476446667,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.667",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246980,1738476446694,"fUST",-1066.68,0.00016438,2,"2025-02-02T06:07:26.694",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246981,1738476446722,"fUST",-977.97,0.00016438,2,"2025-02-02T06:07:26.722",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246982,1738476446745,"fUST",-519.67,0.00016438,2,"2025-02-02T06:07:26.745",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246983,1738476446766,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.766",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246984,1738476446788,"fUST",-316.36,0.00016438,2,"2025-02-02T06:07:26.788",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246985,1738476446814,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.814",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246986,1738476446836,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.836",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246987,1738476446859,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.859",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246988,1738476446880,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.880",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246989,1738476446902,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.902",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246990,1738476446929,"fUST",-688.79,0.00016438,2,"2025-02-02T06:07:26.929",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246991,1738476446951,"fUST",-502.13956518,0.00016438,2,"2025-02-02T06:07:26.951",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246992,1738476446973,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:26.973",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246993,1738476446995,"fUST",-500.94174559,0.00016438,2,"2025-02-02T06:07:26.995",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246994,1738476447019,"fUST",-1622.28,0.00016438,2,"2025-02-02T06:07:27.019",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246995,1738476447044,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.044",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246996,1738476447065,"fUST",-503.46709409,0.00016438,2,"2025-02-02T06:07:27.065",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246997,1738476447087,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.087",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246998,1738476447109,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.109",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351246999,1738476447130,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.130",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247000,1738476447151,"fUST",-208.57806212,0.00016438,2,"2025-02-02T06:07:27.151",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247001,1738476447173,"fUST",-610.06,0.00016438,2,"2025-02-02T06:07:27.173",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247002,1738476447194,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.194",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247003,1738476447216,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.216",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247004,1738476447238,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.238",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247005,1738476447261,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.261",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247006,1738476447282,"fUST",-497.91336132,0.00016438,2,"2025-02-02T06:07:27.282",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247007,1738476447304,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.304",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247008,1738476447326,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.326",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247009,1738476447350,"fUST",-567.21,0.00016438,2,"2025-02-02T06:07:27.350",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247010,1738476447371,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.371",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247011,1738476447395,"fUST",-1103.17,0.00016438,2,"2025-02-02T06:07:27.395",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247012,1738476447418,"fUST",-10527.23,0.00016438,2,"2025-02-02T06:07:27.418",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247013,1738476447440,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.440",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247014,1738476447463,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.463",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247015,1738476447485,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.485",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247016,1738476447507,"fUST",-548.33,0.00016438,2,"2025-02-02T06:07:27.507",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247017,1738476447530,"fUST",-521.99,0.00016438,2,"2025-02-02T06:07:27.530",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247018,1738476447553,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.553",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247019,1738476447578,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.578",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247020,1738476447603,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.603",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247021,1738476447629,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.629",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247022,1738476447652,"fUST",-512.91866977,0.00016438,2,"2025-02-02T06:07:27.652",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247023,1738476447677,"fUST",-500.0,0.00016438,2,"2025-02-02T06:07:27.677",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247024,1738476447702,"fUST",-500.0,0.00016538,2,"2025-02-02T06:07:27.702",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247025,1738476447726,"fUST",-500.0,0.00016538,2,"2025-02-02T06:07:27.726",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247026,1738476447748,"fUST",-501.78949727,0.00016539,2,"2025-02-02T06:07:27.748",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247027,1738476447770,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:27.770",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247028,1738476447794,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:27.794",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247029,1738476447817,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:27.817",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247030,1738476447838,"fUST",-501.49813326,0.00016539,2,"2025-02-02T06:07:27.838",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247031,1738476447859,"fUST",-498.55747848,0.00016539,2,"2025-02-02T06:07:27.859",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247032,1738476447880,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:27.880",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247033,1738476447902,"fUST",-502.16596267,0.00016539,2,"2025-02-02T06:07:27.902",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247034,1738476447923,"fUST",-500.92596504,0.00016539,2,"2025-02-02T06:07:27.923",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247035,1738476447945,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:27.945",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247036,1738476447967,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:27.967",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247037,1738476447990,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:27.990",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247038,1738476448012,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.012",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247039,1738476448039,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.039",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247040,1738476448061,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.061",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247041,1738476448084,"fUST",-458.38361102,0.00016539,2,"2025-02-02T06:07:28.084",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247042,1738476448107,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.107",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247043,1738476448131,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.131",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247044,1738476448153,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.153",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247045,1738476448177,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.177",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247046,1738476448199,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.199",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247047,1738476448221,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.221",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247048,1738476448243,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.243",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247049,1738476448266,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.266",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247050,1738476448287,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.287",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247051,1738476448309,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.309",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247052,1738476448331,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.331",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247053,1738476448352,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.352",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247054,1738476448373,"fUST",-426.77811616,0.00016539,2,"2025-02-02T06:07:28.373",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247055,1738476448395,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.395",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247056,1738476448415,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.415",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247057,1738476448439,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.439",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247058,1738476448460,"fUST",-515.88334991,0.00016539,2,"2025-02-02T06:07:28.460",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247059,1738476448488,"fUST",-2057.19,0.00016539,2,"2025-02-02T06:07:28.488",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247060,1738476448510,"fUST",-508.87601795,0.00016539,2,"2025-02-02T06:07:28.510",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247061,1738476448535,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.535",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247062,1738476448557,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.557",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247063,1738476448579,"fUST",-460.24324787,0.00016539,2,"2025-02-02T06:07:28.579",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247064,1738476448602,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.602",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247065,1738476448623,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.623",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247066,1738476448645,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.645",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247067,1738476448670,"fUST",-3089.73,0.00016539,2,"2025-02-02T06:07:28.670",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247068,1738476448695,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.695",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247069,1738476448719,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.719",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247070,1738476448742,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.742",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247071,1738476448765,"fUST",-500.0,0.00016539,2,"2025-02-02T06:07:28.765",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247072,1738476448786,"fUST",-288.47710915,0.00016561,2,"2025-02-02T06:07:28.786",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247073,1738476448810,"fUST",-500.0,0.00016574,2,"2025-02-02T06:07:28.810",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247074,1738476448832,"fUST",-517.28,0.00016575,2,"2025-02-02T06:07:28.832",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247075,1738476448854,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:28.854",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247076,1738476448876,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:28.876",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247077,1738476448899,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:28.899",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247078,1738476448921,"fUST",-500.07650369,0.00016575,2,"2025-02-02T06:07:28.921",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247079,1738476449035,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.035",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247080,1738476449059,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.059",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247081,1738476449083,"fUST",-591.95435161,0.00016575,2,"2025-02-02T06:07:29.083",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247082,1738476449106,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.106",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247083,1738476449129,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.129",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247084,1738476449150,"fUST",-248.1482715,0.00016575,2,"2025-02-02T06:07:29.150",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247085,1738476449172,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.172",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247086,1738476449196,"fUST",-342.05945277,0.00016575,2,"2025-02-02T06:07:29.196",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247087,1738476449218,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.218",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247088,1738476449239,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.239",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247089,1738476449260,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.260",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247090,1738476449282,"fUST",-507.88828999,0.00016575,2,"2025-02-02T06:07:29.282",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247091,1738476449303,"fUST",-448.01501575,0.00016575,2,"2025-02-02T06:07:29.303",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247092,1738476449325,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.325",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247093,1738476449346,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.346",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247094,1738476449369,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.369",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247095,1738476449390,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.390",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247096,1738476449412,"fUST",-413.80422357,0.00016575,2,"2025-02-02T06:07:29.412",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247097,1738476449434,"fUST",-229.28703028,0.00016575,2,"2025-02-02T06:07:29.434",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247098,1738476449456,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.456",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247099,1738476449479,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.479",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247100,1738476449500,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.500",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247101,1738476449521,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.521",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247102,1738476449542,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.542",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247103,1738476449564,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.564",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247104,1738476449587,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.587",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247105,1738476449609,"fUST",-618.21864201,0.00016575,2,"2025-02-02T06:07:29.609",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247106,1738476449631,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.631",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247107,1738476449653,"fUST",-505.38179914,0.00016575,2,"2025-02-02T06:07:29.653",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247108,1738476449676,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.676",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247109,1738476449698,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.698",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247110,1738476449721,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.721",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247111,1738476449744,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.744",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247112,1738476449767,"fUST",-507.35599046,0.00016575,2,"2025-02-02T06:07:29.767",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247113,1738476449789,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.789",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247114,1738476449815,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.815",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247115,1738476449839,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.839",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247116,1738476449861,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.861",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247117,1738476449883,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.883",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247118,1738476449906,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.906",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247119,1738476449928,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.928",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247120,1738476449950,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.950",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247121,1738476449974,"fUST",-1267.09,0.00016575,2,"2025-02-02T06:07:29.974",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247122,1738476449997,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:29.997",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247123,1738476450019,"fUST",-292.75930428,0.00016575,2,"2025-02-02T06:07:30.019",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247124,1738476450053,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.053",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247125,1738476450083,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.083",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247126,1738476450107,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.107",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247127,1738476450132,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.132",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247128,1738476450155,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.155",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247129,1738476450179,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.179",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247130,1738476450203,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.203",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247131,1738476450227,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.227",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247132,1738476450251,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.251",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247133,1738476450275,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.275",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247134,1738476450301,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.301",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247135,1738476450326,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.326",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247136,1738476450349,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.349",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247137,1738476450373,"fUST",-566.82114575,0.00016575,2,"2025-02-02T06:07:30.373",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247138,1738476450397,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.397",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247139,1738476450423,"fUST",-916.48,0.00016575,2,"2025-02-02T06:07:30.423",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247140,1738476450451,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.451",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247141,1738476450475,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.475",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247142,1738476450498,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.498",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247143,1738476450523,"fUST",-2208.86,0.00016575,2,"2025-02-02T06:07:30.523",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247144,1738476450548,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.548",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247145,1738476450572,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.572",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247146,1738476450595,"fUST",-422.59193917,0.00016575,2,"2025-02-02T06:07:30.595",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247147,1738476450618,"fUST",-338.35796954,0.00016575,2,"2025-02-02T06:07:30.618",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247148,1738476450644,"fUST",-1066.68,0.00016575,2,"2025-02-02T06:07:30.644",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247149,1738476450669,"fUST",-977.97,0.00016575,2,"2025-02-02T06:07:30.669",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247150,1738476450696,"fUST",-519.67,0.00016575,2,"2025-02-02T06:07:30.696",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247151,1738476450720,"fUST",-471.06,0.00016575,2,"2025-02-02T06:07:30.720",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247152,1738476450744,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.744",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247153,1738476450768,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.768",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247154,1738476450792,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.792",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247155,1738476450817,"fUST",-688.79,0.00016575,2,"2025-02-02T06:07:30.817",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247156,1738476450842,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.842",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247157,1738476450867,"fUST",-1622.28,0.00016575,2,"2025-02-02T06:07:30.867",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247158,1738476450891,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.891",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247159,1738476450915,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.915",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247160,1738476450939,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.939",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247161,1738476450963,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.963",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247162,1738476450987,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:30.987",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247163,1738476451011,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:31.011",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247164,1738476451039,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:31.039",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247165,1738476451063,"fUST",-182.26280745,0.00016575,2,"2025-02-02T06:07:31.063",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247166,1738476451091,"fUST",-567.21,0.00016575,2,"2025-02-02T06:07:31.091",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247167,1738476451118,"fUST",-1103.17,0.00016575,2,"2025-02-02T06:07:31.118",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247168,1738476451142,"fUST",-10527.23,0.00016575,2,"2025-02-02T06:07:31.142",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247169,1738476451165,"fUST",-398.58973083,0.00016575,2,"2025-02-02T06:07:31.165",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247170,1738476451191,"fUST",-521.99,0.00016575,2,"2025-02-02T06:07:31.191",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247171,1738476451214,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:31.214",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247172,1738476451238,"fUST",-500.0,0.00016575,2,"2025-02-02T06:07:31.238",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247173,1738476451261,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.261",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247174,1738476451283,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.283",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247175,1738476451306,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.306",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247176,1738476451330,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.330",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247177,1738476451353,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.353",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247178,1738476451377,"fUST",-505.44396854,0.00016676,2,"2025-02-02T06:07:31.377",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247179,1738476451400,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.400",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247180,1738476451424,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.424",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247181,1738476451449,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.449",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247182,1738476451472,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.472",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247183,1738476451495,"fUST",-605.25127706,0.00016676,2,"2025-02-02T06:07:31.495",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247184,1738476451641,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.641",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247185,1738476451666,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.666",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247186,1738476451691,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.691",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247187,1738476451714,"fUST",-415.24173051,0.00016676,2,"2025-02-02T06:07:31.714",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247188,1738476451738,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.738",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247189,1738476451762,"fUST",-2057.19,0.00016676,2,"2025-02-02T06:07:31.762",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247190,1738476451784,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.784",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247191,1738476451806,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.806",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247192,1738476451828,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.828",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247193,1738476451850,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.850",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247194,1738476451872,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.872",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247195,1738476451897,"fUST",-3089.73,0.00016676,2,"2025-02-02T06:07:31.897",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247196,1738476451922,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.922",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247197,1738476451945,"fUST",-383.94639281,0.00016676,2,"2025-02-02T06:07:31.945",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247198,1738476451968,"fUST",-500.0,0.00016676,2,"2025-02-02T06:07:31.968",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247199,1738476451993,"fUST",-500.0,0.00016711,2,"2025-02-02T06:07:31.993",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247200,1738476452016,"fUST",-500.0,0.00016711,2,"2025-02-02T06:07:32.016",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247201,1738476452043,"fUST",-242.38687179,0.00016711,2,"2025-02-02T06:07:32.043",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247202,1738476452066,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.066",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247203,1738476452092,"fUST",-387.1677724,0.00016712,2,"2025-02-02T06:07:32.092",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247204,1738476452117,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.117",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247205,1738476452140,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.140",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247206,1738476452163,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.163",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247207,1738476452187,"fUST",-180.86597093,0.00016712,2,"2025-02-02T06:07:32.187",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247208,1738476452210,"fUST",-637.54598833,0.00016712,2,"2025-02-02T06:07:32.210",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247209,1738476452234,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.234",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247210,1738476452257,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.257",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247211,1738476452280,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.280",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247212,1738476452303,"fUST",-430.38540521,0.00016712,2,"2025-02-02T06:07:32.303",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247213,1738476452326,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.326",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247214,1738476452349,"fUST",-506.8554691,0.00016712,2,"2025-02-02T06:07:32.349",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247215,1738476452373,"fUST",-329.37,0.00016712,2,"2025-02-02T06:07:32.373",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247216,1738476452395,"fUST",-482.67531648,0.00016712,2,"2025-02-02T06:07:32.395",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247217,1738476452417,"fUST",-507.36123817,0.00016712,2,"2025-02-02T06:07:32.417",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247218,1738476452444,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.444",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247219,1738476452467,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.467",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247220,1738476452491,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.491",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247221,1738476452513,"fUST",-507.28356888,0.00016712,2,"2025-02-02T06:07:32.513",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247222,1738476452536,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.536",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247223,1738476452559,"fUST",-406.72618874,0.00016712,2,"2025-02-02T06:07:32.559",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247224,1738476452583,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.583",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247225,1738476452605,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.605",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247226,1738476452627,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.627",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247227,1738476452648,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.648",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247228,1738476452673,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.673",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247229,1738476452699,"fUST",-1267.09,0.00016712,2,"2025-02-02T06:07:32.699",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247230,1738476452722,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.722",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247231,1738476452745,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.745",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247232,1738476452769,"fUST",-410.47077052,0.00016712,2,"2025-02-02T06:07:32.769",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247233,1738476452793,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.793",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247234,1738476452816,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.816",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247235,1738476452839,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.839",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247236,1738476452862,"fUST",-506.55152694,0.00016712,2,"2025-02-02T06:07:32.862",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247237,1738476452885,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.885",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247238,1738476452909,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.909",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247239,1738476452934,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.934",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247240,1738476452958,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:32.958",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247241,1738476452983,"fUST",-916.48,0.00016712,2,"2025-02-02T06:07:32.983",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247242,1738476453006,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.006",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247243,1738476453034,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.034",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247244,1738476453060,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.060",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247245,1738476453088,"fUST",-2208.86,0.00016712,2,"2025-02-02T06:07:33.088",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247246,1738476453114,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.114",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247247,1738476453139,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.139",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247248,1738476453164,"fUST",-1066.68,0.00016712,2,"2025-02-02T06:07:33.164",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247249,1738476453190,"fUST",-977.97,0.00016712,2,"2025-02-02T06:07:33.190",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247250,1738476453215,"fUST",-519.67,0.00016712,2,"2025-02-02T06:07:33.215",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247251,1738476453240,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.240",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247252,1738476453263,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.263",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247253,1738476453287,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.287",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247254,1738476453312,"fUST",-688.79,0.00016712,2,"2025-02-02T06:07:33.312",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247255,1738476453336,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.336",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247256,1738476453363,"fUST",-1622.28,0.00016712,2,"2025-02-02T06:07:33.363",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247257,1738476453388,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.388",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247258,1738476453411,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.411",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247259,1738476453436,"fUST",-502.02,0.00016712,2,"2025-02-02T06:07:33.436",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247260,1738476453462,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.462",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247261,1738476453503,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.503",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247262,1738476453530,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.530",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247263,1738476453558,"fUST",-567.21,0.00016712,2,"2025-02-02T06:07:33.558",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247264,1738476453584,"fUST",-1103.17,0.00016712,2,"2025-02-02T06:07:33.584",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247265,1738476453610,"fUST",-10527.23,0.00016712,2,"2025-02-02T06:07:33.610",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247266,1738476453634,"fUST",-521.99,0.00016712,2,"2025-02-02T06:07:33.634",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247267,1738476453659,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.659",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247268,1738476453687,"fUST",-500.0,0.00016712,2,"2025-02-02T06:07:33.687",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247269,1738476453712,"fUST",-288.47710915,0.00016784,2,"2025-02-02T06:07:33.712",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247270,1738476453736,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.736",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247271,1738476453764,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.764",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247272,1738476453787,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.787",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247273,1738476453809,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.809",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247274,1738476453832,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.832",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247275,1738476453855,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.855",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247276,1738476453878,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.878",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247277,1738476453900,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.900",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247278,1738476453923,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.923",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247279,1738476453946,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.946",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247280,1738476453969,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.969",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247281,1738476453991,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:33.991",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247282,1738476454021,"fUST",-2057.19,0.00016813,2,"2025-02-02T06:07:34.021",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247283,1738476454050,"fUST",-298.25359222,0.00016813,2,"2025-02-02T06:07:34.050",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247284,1738476454220,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:34.220",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247285,1738476454244,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:34.244",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247286,1738476454268,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:34.268",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247287,1738476454291,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:34.291",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247288,1738476454317,"fUST",-3089.73,0.00016813,2,"2025-02-02T06:07:34.317",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247289,1738476454340,"fUST",-500.0,0.00016813,2,"2025-02-02T06:07:34.340",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247290,1738476454363,"fUST",-540.88,0.00016813,2,"2025-02-02T06:07:34.363",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247291,1738476454387,"fUST",-500.0,0.00016848,2,"2025-02-02T06:07:34.387",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247292,1738476454414,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.414",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247293,1738476454439,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.439",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247294,1738476454462,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.462",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247295,1738476454486,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.486",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247296,1738476454509,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.509",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247297,1738476454532,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.532",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247298,1738476454554,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.554",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247299,1738476454576,"fUST",-472.39813611,0.00016849,2,"2025-02-02T06:07:34.576",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247300,1738476454598,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.598",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247301,1738476454620,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.620",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247302,1738476454642,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.642",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247303,1738476454664,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.664",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247304,1738476454687,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.687",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247305,1738476454709,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.709",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247306,1738476454735,"fUST",-563.33282582,0.00016849,2,"2025-02-02T06:07:34.735",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247307,1738476454758,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.758",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247308,1738476454782,"fUST",-1267.09,0.00016849,2,"2025-02-02T06:07:34.782",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247309,1738476454802,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.802",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247310,1738476454824,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.824",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247311,1738476454846,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.846",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247312,1738476454869,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.869",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247313,1738476454890,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.890",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247314,1738476454912,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.912",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247315,1738476454934,"fUST",-551.19,0.00016849,2,"2025-02-02T06:07:34.934",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247316,1738476454956,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:34.956",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247317,1738476454979,"fUST",-916.48,0.00016849,2,"2025-02-02T06:07:34.979",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247318,1738476455002,"fUST",-613.38873494,0.00016849,2,"2025-02-02T06:07:35.002",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247319,1738476455027,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:35.027",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247320,1738476455050,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:35.050",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247321,1738476455075,"fUST",-46.23500388,0.00016849,2,"2025-02-02T06:07:35.075",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247322,1738476455420,"fUST",-237.61177019,0.00016438,2,"2025-02-02T06:07:35.420",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247323,1738476455451,"fUST",-2162.62499612,0.00016849,2,"2025-02-02T06:07:35.451",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247324,1738476455475,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:35.475",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247325,1738476455499,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:35.499",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247326,1738476455524,"fUST",-1066.68,0.00016849,2,"2025-02-02T06:07:35.524",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247327,1738476455549,"fUST",-977.97,0.00016849,2,"2025-02-02T06:07:35.549",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247328,1738476455574,"fUST",-519.67,0.00016849,2,"2025-02-02T06:07:35.574",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247329,1738476455598,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:35.598",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247330,1738476455620,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:35.620",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247331,1738476455643,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:35.643",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247332,1738476455668,"fUST",-688.79,0.00016849,2,"2025-02-02T06:07:35.668",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247333,1738476455695,"fUST",-500.0,0.00016849,2,"2025-02-02T06:07:35.695",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247334,1738476455719,"fUST",-908.76545675,0.00016849,2,"2025-02-02T06:07:35.719",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247335,1738476455819,"fUST",-713.51454325,0.00016849,2,"2025-02-02T06:07:35.819",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247336,1738476455841,"fUST",-378.27194955,0.00016849,2,"2025-02-02T06:07:35.841",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247337,1738476558115,"fUST",-300.0,0.00015724,2,"2025-02-02T06:09:18.115",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247338,1738476558143,"fUST",-24333.90029778,0.00015725,2,"2025-02-02T06:09:18.143",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247395,1738476632590,"fUST",-566.09970222,0.00015725,2,"2025-02-02T06:10:32.590",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247397,1738476632599,"fUST",-646.29269418,0.00016337,2,"2025-02-02T06:10:32.599",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247399,1738476632609,"fUST",-300.0,0.00016437,2,"2025-02-02T06:10:32.609",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247401,1738476632618,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.618",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247403,1738476632627,"fUST",-1800.04,0.00016438,2,"2025-02-02T06:10:32.627",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247405,1738476632637,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.637",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247407,1738476632646,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.646",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247409,1738476632655,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.655",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247411,1738476632665,"fUST",-1055.91,0.00016438,2,"2025-02-02T06:10:32.665",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247414,1738476632674,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.674",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247417,1738476632683,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.683",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247419,1738476632692,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.692",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247421,1738476632701,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.701",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247423,1738476632710,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.710",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247426,1738476632721,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.721",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247428,1738476632730,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.730",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247430,1738476632739,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.739",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247432,1738476632749,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.749",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247434,1738476632759,"fUST",-570.6301173,0.00016438,2,"2025-02-02T06:10:32.759",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247437,1738476632779,"fUST",-1270.0898827,0.00016438,2,"2025-02-02T06:10:32.779",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247439,1738476632788,"fUST",-325.36,0.00016438,2,"2025-02-02T06:10:32.788",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247441,1738476632798,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:32.798",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247443,1738476632807,"fUST",-211.5501173,0.00016438,2,"2025-02-02T06:10:32.807",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247445,1738476632819,"fUST",-256.55234567,0.00016438,2,"2025-02-02T06:10:32.819",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247591,1738476638374,"fUST",-31.89753703,0.00016438,2,"2025-02-02T06:10:38.374",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247592,1738476638384,"fUST",-814.98,0.00016438,2,"2025-02-02T06:10:38.384",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247593,1738476638394,"fUST",-318.25729526,0.00016438,2,"2025-02-02T06:10:38.394",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247594,1738476638403,"fUST",-763.73,0.00016438,2,"2025-02-02T06:10:38.403",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247595,1738476638413,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.413",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247597,1738476638423,"fUST",-888.9,0.00016438,2,"2025-02-02T06:10:38.423",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247599,1738476638433,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.433",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247601,1738476638442,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.442",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247603,1738476638451,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.451",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247605,1738476638460,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.460",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247607,1738476638470,"fUST",-418.67908754,0.00016438,2,"2025-02-02T06:10:38.470",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247609,1738476638480,"fUST",-2703.51,0.00016438,2,"2025-02-02T06:10:38.480",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247611,1738476638490,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.490",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247613,1738476638499,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.499",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247615,1738476638509,"fUST",-9211.32,0.00016438,2,"2025-02-02T06:10:38.509",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247618,1738476638518,"fUST",-574.0,0.00016438,2,"2025-02-02T06:10:38.518",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247620,1738476638527,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.527",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247622,1738476638536,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.536",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247624,1738476638545,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.545",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247626,1738476638555,"fUST",-1351.9,0.00016438,2,"2025-02-02T06:10:38.555",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247628,1738476638565,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:38.565",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247630,1738476638574,"fUST",-500.0,0.00016539,2,"2025-02-02T06:10:38.574",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247631,1738476638583,"fUST",-546.17,0.00016575,2,"2025-02-02T06:10:38.583",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247633,1738476638593,"fUST",-1800.04,0.00016575,2,"2025-02-02T06:10:38.593",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247635,1738476638602,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.602",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247637,1738476638611,"fUST",-503.49773745,0.00016575,2,"2025-02-02T06:10:38.611",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247639,1738476638620,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.620",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247641,1738476638629,"fUST",-1055.91,0.00016575,2,"2025-02-02T06:10:38.629",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247643,1738476638639,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.639",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247645,1738476638648,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.648",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247647,1738476638657,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.657",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247649,1738476638666,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.666",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247651,1738476638676,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.676",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247653,1738476638685,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.685",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247655,1738476638695,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.695",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247658,1738476638705,"fUST",-1840.72,0.00016575,2,"2025-02-02T06:10:38.705",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247660,1738476638714,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.714",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247662,1738476638723,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.723",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247664,1738476638732,"fUST",-814.98,0.00016575,2,"2025-02-02T06:10:38.732",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247666,1738476638741,"fUST",-763.73,0.00016575,2,"2025-02-02T06:10:38.741",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247668,1738476638750,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.750",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247670,1738476638760,"fUST",-888.9,0.00016575,2,"2025-02-02T06:10:38.760",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247672,1738476638769,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.769",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247673,1738476638778,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.778",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247676,1738476638787,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.787",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247678,1738476638796,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.796",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247679,1738476638806,"fUST",-2703.51,0.00016575,2,"2025-02-02T06:10:38.806",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247682,1738476638815,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.815",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247683,1738476638824,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.824",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247686,1738476638833,"fUST",-9211.32,0.00016575,2,"2025-02-02T06:10:38.833",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247688,1738476638843,"fUST",-574.0,0.00016575,2,"2025-02-02T06:10:38.843",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247690,1738476638852,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.852",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247692,1738476638861,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.861",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247694,1738476638870,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:38.870",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247696,1738476638879,"fUST",-1351.9,0.00016575,2,"2025-02-02T06:10:38.879",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247698,1738476638888,"fUST",-26206.13003164,0.00016612,2,"2025-02-02T06:10:38.888",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247700,1738476638897,"fUST",-500.0,0.00016676,2,"2025-02-02T06:10:38.897",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247702,1738476638907,"fUST",-1800.04,0.00016712,2,"2025-02-02T06:10:38.907",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247704,1738476638916,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:38.916",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247705,1738476638925,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:38.925",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247707,1738476638934,"fUST",-1055.91,0.00016712,2,"2025-02-02T06:10:38.934",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247709,1738476638946,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:38.946",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247712,1738476638955,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:38.955",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247713,1738476638964,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:38.964",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247715,1738476638973,"fUST",-497.2556,0.00016712,2,"2025-02-02T06:10:38.973",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247718,1738476638983,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:38.983",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247719,1738476638992,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:38.992",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247721,1738476639001,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.001",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247724,1738476639011,"fUST",-1840.72,0.00016712,2,"2025-02-02T06:10:39.011",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247726,1738476639020,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.020",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247727,1738476639030,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.030",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247730,1738476639039,"fUST",-814.98,0.00016712,2,"2025-02-02T06:10:39.039",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247732,1738476639048,"fUST",-763.73,0.00016712,2,"2025-02-02T06:10:39.048",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247734,1738476639058,"fUST",-888.9,0.00016712,2,"2025-02-02T06:10:39.058",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247736,1738476639067,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.067",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247738,1738476639076,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.076",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247740,1738476639086,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.086",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247742,1738476639098,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.098",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247744,1738476639108,"fUST",-2703.51,0.00016712,2,"2025-02-02T06:10:39.108",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247746,1738476639117,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.117",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247748,1738476639128,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.128",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247750,1738476639138,"fUST",-9211.32,0.00016712,2,"2025-02-02T06:10:39.138",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247752,1738476639147,"fUST",-574.0,0.00016712,2,"2025-02-02T06:10:39.147",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247754,1738476639156,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.156",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247756,1738476639166,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.166",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247758,1738476639176,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:39.176",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247760,1738476639186,"fUST",-1351.9,0.00016712,2,"2025-02-02T06:10:39.186",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247762,1738476639195,"fUST",-500.0,0.00016813,2,"2025-02-02T06:10:39.195",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247764,1738476639204,"fUST",-154.45376609,0.00016849,2,"2025-02-02T06:10:39.204",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247766,1738476639214,"fUST",-493.46,0.00016849,2,"2025-02-02T06:10:39.214",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247768,1738476639224,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.224",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247770,1738476639234,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.234",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247772,1738476639243,"fUST",-567.21,0.00016849,2,"2025-02-02T06:10:39.243",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247773,1738476639252,"fUST",-1103.17,0.00016849,2,"2025-02-02T06:10:39.252",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247774,1738476639261,"fUST",-521.99,0.00016849,2,"2025-02-02T06:10:39.261",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247775,1738476639270,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.270",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247776,1738476639279,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.279",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247777,1738476639287,"fUST",-1800.04,0.00016849,2,"2025-02-02T06:10:39.287",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247778,1738476639297,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.297",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247779,1738476639311,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.311",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247780,1738476639320,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.320",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247781,1738476639329,"fUST",-1055.91,0.00016849,2,"2025-02-02T06:10:39.329",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247782,1738476639339,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.339",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247783,1738476639347,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.347",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247784,1738476639356,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.356",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247785,1738476639366,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.366",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247786,1738476639375,"fUST",-1840.72,0.00016849,2,"2025-02-02T06:10:39.375",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247787,1738476639384,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.384",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247788,1738476639393,"fUST",-814.98,0.00016849,2,"2025-02-02T06:10:39.393",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247789,1738476639402,"fUST",-763.73,0.00016849,2,"2025-02-02T06:10:39.402",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247790,1738476639411,"fUST",-888.9,0.00016849,2,"2025-02-02T06:10:39.411",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247791,1738476639420,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.420",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247792,1738476639429,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.429",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247793,1738476639438,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.438",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247794,1738476639447,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.447",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247796,1738476639456,"fUST",-2703.51,0.00016849,2,"2025-02-02T06:10:39.456",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247797,1738476639465,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.465",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247798,1738476639475,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.475",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247800,1738476639485,"fUST",-9211.32,0.00016849,2,"2025-02-02T06:10:39.485",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247802,1738476639495,"fUST",-574.0,0.00016849,2,"2025-02-02T06:10:39.495",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247804,1738476639504,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.504",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247806,1738476639514,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.514",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247808,1738476639524,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:39.524",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247810,1738476639534,"fUST",-1351.9,0.00016849,2,"2025-02-02T06:10:39.534",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247812,1738476639544,"fUST",-151.0,0.000169,2,"2025-02-02T06:10:39.544",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247814,1738476639554,"fUST",-179.25636195,0.0001695,2,"2025-02-02T06:10:39.554",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247816,1738476639563,"fUST",-567.6,0.0001695,2,"2025-02-02T06:10:39.563",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247818,1738476639572,"fUST",-500.0,0.0001695,2,"2025-02-02T06:10:39.572",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247820,1738476639581,"fUST",-500.0,0.0001695,2,"2025-02-02T06:10:39.581",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247822,1738476639593,"fUST",-500.0,0.0001695,2,"2025-02-02T06:10:39.593",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247824,1738476639602,"fUST",-536.02,0.0001695,2,"2025-02-02T06:10:39.602",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247826,1738476639612,"fUST",-500.0,0.0001695,2,"2025-02-02T06:10:39.612",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247828,1738476639622,"fUST",-500.0,0.0001695,2,"2025-02-02T06:10:39.622",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247830,1738476639631,"fUST",-500.0,0.0001695,2,"2025-02-02T06:10:39.631",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247832,1738476639643,"fUST",-500.0,0.0001695,2,"2025-02-02T06:10:39.643",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247834,1738476639663,"fUST",-500.0,0.00016985,2,"2025-02-02T06:10:39.663",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247836,1738476639673,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.673",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247838,1738476639682,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.682",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247840,1738476639691,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.691",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247842,1738476639701,"fUST",-505.77334746,0.00016986,2,"2025-02-02T06:10:39.701",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247844,1738476639710,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.710",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247846,1738476639720,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.720",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247848,1738476639729,"fUST",-376.83116846,0.00016986,2,"2025-02-02T06:10:39.729",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247850,1738476639739,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.739",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247852,1738476639748,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.748",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247854,1738476639758,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.758",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247856,1738476639768,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.768",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247858,1738476639777,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.777",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247860,1738476639787,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.787",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247862,1738476639797,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.797",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247864,1738476639807,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.807",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247866,1738476639816,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.816",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247868,1738476639826,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.826",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247870,1738476639837,"fUST",-567.21,0.00016986,2,"2025-02-02T06:10:39.837",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247871,1738476639846,"fUST",-1103.17,0.00016986,2,"2025-02-02T06:10:39.846",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247873,1738476639855,"fUST",-521.99,0.00016986,2,"2025-02-02T06:10:39.855",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247876,1738476639865,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.865",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247878,1738476639874,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.874",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247880,1738476639884,"fUST",-1800.04,0.00016986,2,"2025-02-02T06:10:39.884",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247881,1738476639893,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.893",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247883,1738476639903,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.903",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247886,1738476639913,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.913",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247887,1738476639924,"fUST",-1055.91,0.00016986,2,"2025-02-02T06:10:39.924",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247890,1738476639935,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.935",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247892,1738476639946,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.946",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247894,1738476639956,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.956",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247896,1738476639965,"fUST",-304.25450017,0.00016986,2,"2025-02-02T06:10:39.965",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247898,1738476639975,"fUST",-1840.72,0.00016986,2,"2025-02-02T06:10:39.975",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247900,1738476639985,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:39.985",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247902,1738476639995,"fUST",-814.98,0.00016986,2,"2025-02-02T06:10:39.995",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247904,1738476640005,"fUST",-763.73,0.00016986,2,"2025-02-02T06:10:40.005",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247906,1738476640014,"fUST",-888.9,0.00016986,2,"2025-02-02T06:10:40.014",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247907,1738476640024,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:40.024",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247909,1738476640034,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:40.034",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247910,1738476640043,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:40.043",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247911,1738476640052,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:40.052",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247912,1738476640062,"fUST",-2703.51,0.00016986,2,"2025-02-02T06:10:40.062",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247913,1738476640071,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:40.071",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247914,1738476640081,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:40.081",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247915,1738476640098,"fUST",-9211.32,0.00016986,2,"2025-02-02T06:10:40.098",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247916,1738476640108,"fUST",-574.0,0.00016986,2,"2025-02-02T06:10:40.108",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247917,1738476640118,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:40.118",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247918,1738476640128,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:40.128",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247919,1738476640138,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:40.138",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247920,1738476640147,"fUST",-1351.9,0.00016986,2,"2025-02-02T06:10:40.147",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247921,1738476640157,"fUST",-151.0,0.00017,2,"2025-02-02T06:10:40.157",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247922,1738476640169,"fUST",-288.47710915,0.00017007,2,"2025-02-02T06:10:40.169",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247923,1738476640178,"fUST",-500.0,0.00017087,2,"2025-02-02T06:10:40.178",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247924,1738476640188,"fUST",-500.0,0.00017087,2,"2025-02-02T06:10:40.188",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247925,1738476640197,"fUST",-500.0,0.00017087,2,"2025-02-02T06:10:40.197",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247926,1738476640206,"fUST",-500.0,0.00017087,2,"2025-02-02T06:10:40.206",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247927,1738476640216,"fUST",-500.0,0.00017087,2,"2025-02-02T06:10:40.216",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247928,1738476640225,"fUST",-524.26692336,0.00017087,2,"2025-02-02T06:10:40.225",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247929,1738476640234,"fUST",-151.0,0.000171,2,"2025-02-02T06:10:40.234",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247930,1738476640243,"fUST",-500.0,0.00017122,2,"2025-02-02T06:10:40.243",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247931,1738476640252,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.252",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247932,1738476640262,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.262",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247933,1738476640271,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.271",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247934,1738476640280,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.280",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247935,1738476640290,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.290",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247936,1738476640299,"fUST",-504.9480489,0.00017123,2,"2025-02-02T06:10:40.299",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247937,1738476640309,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.309",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247938,1738476640318,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.318",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247939,1738476640328,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.328",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247940,1738476640339,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.339",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247941,1738476640349,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.349",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247942,1738476640359,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.359",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247943,1738476640368,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.368",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247944,1738476640378,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.378",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247945,1738476640387,"fUST",-567.21,0.00017123,2,"2025-02-02T06:10:40.387",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247946,1738476640397,"fUST",-1103.17,0.00017123,2,"2025-02-02T06:10:40.397",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247947,1738476640406,"fUST",-521.99,0.00017123,2,"2025-02-02T06:10:40.406",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247948,1738476640416,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.416",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247949,1738476640425,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.425",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247950,1738476640435,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.435",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247951,1738476640444,"fUST",-1800.04,0.00017123,2,"2025-02-02T06:10:40.444",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247952,1738476640453,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.453",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247954,1738476640463,"fUST",-1055.91,0.00017123,2,"2025-02-02T06:10:40.463",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247956,1738476640472,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.472",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247958,1738476640482,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.482",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247960,1738476640491,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.491",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247962,1738476640500,"fUST",-1840.72,0.00017123,2,"2025-02-02T06:10:40.500",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247964,1738476640510,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.510",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247966,1738476640519,"fUST",-814.98,0.00017123,2,"2025-02-02T06:10:40.519",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247968,1738476640528,"fUST",-763.73,0.00017123,2,"2025-02-02T06:10:40.528",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247970,1738476640538,"fUST",-888.9,0.00017123,2,"2025-02-02T06:10:40.538",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247972,1738476640547,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.547",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247974,1738476640557,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.557",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247976,1738476640566,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.566",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247978,1738476640575,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.575",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247980,1738476640587,"fUST",-2703.51,0.00017123,2,"2025-02-02T06:10:40.587",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247982,1738476640596,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.596",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247985,1738476640605,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.605",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247988,1738476640615,"fUST",-9211.32,0.00017123,2,"2025-02-02T06:10:40.615",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247991,1738476640624,"fUST",-574.0,0.00017123,2,"2025-02-02T06:10:40.624",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247993,1738476640634,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.634",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247995,1738476640643,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.643",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247997,1738476640652,"fUST",-500.0,0.00017123,2,"2025-02-02T06:10:40.652",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351247999,1738476640662,"fUST",-1351.9,0.00017123,2,"2025-02-02T06:10:40.662",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248001,1738476640671,"fUST",-500.0,0.00017224,2,"2025-02-02T06:10:40.671",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248003,1738476640680,"fUST",-500.0,0.00017224,2,"2025-02-02T06:10:40.680",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248004,1738476640689,"fUST",-500.0,0.00017224,2,"2025-02-02T06:10:40.689",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248006,1738476640699,"fUST",-500.0,0.00017224,2,"2025-02-02T06:10:40.699",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248008,1738476640708,"fUST",-288.47710915,0.00017231,2,"2025-02-02T06:10:40.708",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248010,1738476640717,"fUST",-519.67081025,0.00017259,2,"2025-02-02T06:10:40.717",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248012,1738476640726,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.726",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248014,1738476640736,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.736",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248016,1738476640745,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.745",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248018,1738476640754,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.754",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248020,1738476640763,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.763",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248022,1738476640773,"fUST",-437.59,0.0001726,2,"2025-02-02T06:10:40.773",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248024,1738476640782,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.782",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248026,1738476640792,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.792",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248029,1738476640801,"fUST",-554.79110466,0.0001726,2,"2025-02-02T06:10:40.801",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248030,1738476640811,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.811",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248041,1738476640914,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.914",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248044,1738476640924,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.924",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248046,1738476640934,"fUST",-567.21,0.0001726,2,"2025-02-02T06:10:40.934",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248048,1738476640943,"fUST",-1103.17,0.0001726,2,"2025-02-02T06:10:40.943",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248050,1738476640954,"fUST",-521.99,0.0001726,2,"2025-02-02T06:10:40.954",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248052,1738476640963,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.963",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248054,1738476640972,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.972",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248056,1738476640981,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.981",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248058,1738476640990,"fUST",-1800.04,0.0001726,2,"2025-02-02T06:10:40.990",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248060,1738476640999,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:40.999",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248061,1738476641008,"fUST",-1055.91,0.0001726,2,"2025-02-02T06:10:41.008",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248064,1738476641017,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.017",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248066,1738476641027,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.027",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248068,1738476641036,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.036",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248069,1738476641046,"fUST",-1840.72,0.0001726,2,"2025-02-02T06:10:41.046",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248072,1738476641056,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.056",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248074,1738476641065,"fUST",-814.98,0.0001726,2,"2025-02-02T06:10:41.065",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248076,1738476641074,"fUST",-763.73,0.0001726,2,"2025-02-02T06:10:41.074",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248078,1738476641084,"fUST",-888.9,0.0001726,2,"2025-02-02T06:10:41.084",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248080,1738476641096,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.096",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248082,1738476641106,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.106",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248084,1738476641115,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.115",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248086,1738476641124,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.124",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248088,1738476641135,"fUST",-2703.51,0.0001726,2,"2025-02-02T06:10:41.135",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248090,1738476641144,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.144",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248092,1738476641154,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.154",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248093,1738476641164,"fUST",-9211.32,0.0001726,2,"2025-02-02T06:10:41.164",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248095,1738476641174,"fUST",-574.0,0.0001726,2,"2025-02-02T06:10:41.174",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248097,1738476641183,"fUST",-360.9,0.0001726,2,"2025-02-02T06:10:41.183",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248099,1738476641192,"fUST",-500.0,0.0001726,2,"2025-02-02T06:10:41.192",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248101,1738476641202,"fUST",-1351.9,0.0001726,2,"2025-02-02T06:10:41.202",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248103,1738476641211,"fUST",-271.71502537,0.000173,2,"2025-02-02T06:10:41.211",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248105,1738476641221,"fUST",-151.0,0.000173,2,"2025-02-02T06:10:41.221",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248107,1738476641230,"fUST",-500.0,0.00017333,2,"2025-02-02T06:10:41.230",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248109,1738476641239,"fUST",-500.0,0.0001736,2,"2025-02-02T06:10:41.239",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248111,1738476641248,"fUST",-500.0,0.00017361,2,"2025-02-02T06:10:41.248",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248113,1738476641258,"fUST",-500.0,0.00017361,2,"2025-02-02T06:10:41.258",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248115,1738476641267,"fUST",-500.0,0.00017361,2,"2025-02-02T06:10:41.267",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248117,1738476641277,"fUST",-500.0,0.00017361,2,"2025-02-02T06:10:41.277",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248119,1738476641286,"fUST",-151.0,0.00017361,2,"2025-02-02T06:10:41.286",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248121,1738476641295,"fUST",-151.0,0.00017361,2,"2025-02-02T06:10:41.295",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248123,1738476641304,"fUST",-151.0,0.00017361,2,"2025-02-02T06:10:41.304",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248125,1738476641313,"fUST",-151.390268,0.00017361,2,"2025-02-02T06:10:41.313",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248127,1738476641322,"fUST",-151.390268,0.00017361,2,"2025-02-02T06:10:41.322",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248129,1738476641331,"fUST",-501.26260863,0.0001737,2,"2025-02-02T06:10:41.331",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248131,1738476641342,"fUST",-500.0,0.0001737,2,"2025-02-02T06:10:41.342",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248133,1738476641351,"fUST",-267.61621021,0.0001737,2,"2025-02-02T06:10:41.351",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248134,1738476641360,"fUST",-286.33231952,0.0001737,2,"2025-02-02T06:10:41.360",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248136,1738476641369,"fUST",-151.0,0.0001737,2,"2025-02-02T06:10:41.369",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248138,1738476641378,"fUST",-738.492957,0.0001737,2,"2025-02-02T06:10:41.378",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248140,1738476641387,"fUST",-738.492957,0.0001737,2,"2025-02-02T06:10:41.387",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248141,1738476641396,"fUST",-151.0,0.0001737,2,"2025-02-02T06:10:41.396",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248143,1738476641405,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.405",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248145,1738476641414,"fUST",-365.3784492,0.00017397,2,"2025-02-02T06:10:41.414",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248147,1738476641423,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.423",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248149,1738476641432,"fUST",-240.53,0.00017397,2,"2025-02-02T06:10:41.432",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248151,1738476641441,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.441",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248153,1738476641450,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.450",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248155,1738476641459,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.459",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248157,1738476641468,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.468",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248159,1738476641478,"fUST",-567.21,0.00017397,2,"2025-02-02T06:10:41.478",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248161,1738476641487,"fUST",-1103.17,0.00017397,2,"2025-02-02T06:10:41.487",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248163,1738476641496,"fUST",-521.99,0.00017397,2,"2025-02-02T06:10:41.496",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248166,1738476641506,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.506",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248167,1738476641515,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.515",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248169,1738476641524,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.524",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248172,1738476641533,"fUST",-1800.04,0.00017397,2,"2025-02-02T06:10:41.533",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248173,1738476641542,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.542",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248175,1738476641551,"fUST",-1055.91,0.00017397,2,"2025-02-02T06:10:41.551",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248177,1738476641561,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.561",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248179,1738476641570,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.570",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248181,1738476641579,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.579",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248183,1738476641588,"fUST",-1840.72,0.00017397,2,"2025-02-02T06:10:41.588",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248185,1738476641598,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.598",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248187,1738476641607,"fUST",-814.98,0.00017397,2,"2025-02-02T06:10:41.607",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248189,1738476641616,"fUST",-763.73,0.00017397,2,"2025-02-02T06:10:41.616",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248191,1738476641625,"fUST",-888.9,0.00017397,2,"2025-02-02T06:10:41.625",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248193,1738476641633,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.633",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248195,1738476641643,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.643",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248196,1738476641651,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.651",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248197,1738476641661,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.661",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248198,1738476641670,"fUST",-2703.51,0.00017397,2,"2025-02-02T06:10:41.670",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248199,1738476641679,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.679",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248200,1738476641688,"fUST",-500.0,0.00017397,2,"2025-02-02T06:10:41.688",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248202,1738476641697,"fUST",-9211.32,0.00017397,2,"2025-02-02T06:10:41.697",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248204,1738476641706,"fUST",-574.0,0.00017397,2,"2025-02-02T06:10:41.706",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248206,1738476641715,"fUST",-196.60851286,0.00017397,2,"2025-02-02T06:10:41.715",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248208,1738476641725,"fUST",-1351.9,0.00017397,2,"2025-02-02T06:10:41.725",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248210,1738476641733,"fUST",-151.0,0.000174,2,"2025-02-02T06:10:41.733",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248212,1738476641743,"fUST",-288.47710915,0.00017454,2,"2025-02-02T06:10:41.743",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248214,1738476641752,"fUST",-500.0,0.00017498,2,"2025-02-02T06:10:41.752",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248216,1738476641761,"fUST",-500.0,0.00017498,2,"2025-02-02T06:10:41.761",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248218,1738476641772,"fUST",-500.0,0.00017498,2,"2025-02-02T06:10:41.772",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248220,1738476641782,"fUST",-500.0,0.00017498,2,"2025-02-02T06:10:41.782",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248222,1738476641791,"fUST",-448.314987,0.00017498,2,"2025-02-02T06:10:41.791",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248224,1738476641800,"fUST",-448.314987,0.00017498,2,"2025-02-02T06:10:41.800",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248226,1738476641809,"fUST",-641.906858,0.00017498,2,"2025-02-02T06:10:41.809",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248228,1738476641818,"fUST",-641.906858,0.00017498,2,"2025-02-02T06:10:41.818",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248230,1738476641827,"fUST",-151.0,0.00017498,2,"2025-02-02T06:10:41.827",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248232,1738476641836,"fUST",-572.289625,0.00017498,2,"2025-02-02T06:10:41.836",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248234,1738476641846,"fUST",-572.289625,0.00017498,2,"2025-02-02T06:10:41.846",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248236,1738476641855,"fUST",-396.0,0.00017531,2,"2025-02-02T06:10:41.855",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248238,1738476641864,"fUST",-500.0,0.00017533,2,"2025-02-02T06:10:41.864",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248240,1738476641873,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:41.873",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248242,1738476641882,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:41.882",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248244,1738476641891,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:41.891",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248246,1738476641900,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:41.900",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248248,1738476641909,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:41.909",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248250,1738476641918,"fUST",-567.21,0.00017534,2,"2025-02-02T06:10:41.918",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248252,1738476641927,"fUST",-1103.17,0.00017534,2,"2025-02-02T06:10:41.927",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248254,1738476641936,"fUST",-521.99,0.00017534,2,"2025-02-02T06:10:41.936",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248256,1738476641945,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:41.945",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248258,1738476641954,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:41.954",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248260,1738476641964,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:41.964",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248262,1738476641973,"fUST",-1800.04,0.00017534,2,"2025-02-02T06:10:41.973",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248264,1738476641982,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:41.982",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248266,1738476641992,"fUST",-1055.91,0.00017534,2,"2025-02-02T06:10:41.992",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248268,1738476642002,"fUST",-363.16,0.00017534,2,"2025-02-02T06:10:42.002",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248270,1738476642011,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:42.011",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248272,1738476642020,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:42.020",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248274,1738476642029,"fUST",-1840.72,0.00017534,2,"2025-02-02T06:10:42.029",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248276,1738476642039,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:42.039",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248278,1738476642048,"fUST",-814.98,0.00017534,2,"2025-02-02T06:10:42.048",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248280,1738476642057,"fUST",-763.73,0.00017534,2,"2025-02-02T06:10:42.057",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248282,1738476642066,"fUST",-888.9,0.00017534,2,"2025-02-02T06:10:42.066",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248284,1738476642076,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:42.076",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248286,1738476642086,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:42.086",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248288,1738476642100,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:42.100",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248290,1738476642109,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:42.109",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248292,1738476642118,"fUST",-2703.51,0.00017534,2,"2025-02-02T06:10:42.118",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248294,1738476642128,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:42.128",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248296,1738476642137,"fUST",-500.0,0.00017534,2,"2025-02-02T06:10:42.137",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248298,1738476642146,"fUST",-9211.32,0.00017534,2,"2025-02-02T06:10:42.146",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248300,1738476642156,"fUST",-574.0,0.00017534,2,"2025-02-02T06:10:42.156",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248302,1738476642166,"fUST",-1351.9,0.00017534,2,"2025-02-02T06:10:42.166",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248305,1738476642176,"fUST",-151.0,0.000176,2,"2025-02-02T06:10:42.176",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248307,1738476642185,"fUST",-151.0,0.00017609,3,"2025-02-02T06:10:42.185",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248309,1738476642195,"fUST",-500.0,0.00017635,2,"2025-02-02T06:10:42.195",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248311,1738476642205,"fUST",-500.0,0.00017635,2,"2025-02-02T06:10:42.205",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248313,1738476642214,"fUST",-500.0,0.00017635,2,"2025-02-02T06:10:42.214",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248315,1738476642223,"fUST",-500.0,0.00017635,2,"2025-02-02T06:10:42.223",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248317,1738476642232,"fUST",-150.491,0.00017646,2,"2025-02-02T06:10:42.232",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248318,1738476642241,"fUST",-540.67,0.00017646,2,"2025-02-02T06:10:42.241",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248321,1738476642250,"fUST",-2043.0,0.00017646,2,"2025-02-02T06:10:42.250",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248323,1738476642261,"fUST",-2321.781,0.00017646,2,"2025-02-02T06:10:42.261",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248325,1738476642269,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.269",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248326,1738476642278,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.278",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248328,1738476642288,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.288",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248330,1738476642297,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.297",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248332,1738476642306,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.306",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248334,1738476642315,"fUST",-567.21,0.00017671,2,"2025-02-02T06:10:42.315",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248336,1738476642324,"fUST",-1103.17,0.00017671,2,"2025-02-02T06:10:42.324",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248338,1738476642333,"fUST",-521.99,0.00017671,2,"2025-02-02T06:10:42.333",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248340,1738476642344,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.344",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248342,1738476642353,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.353",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248344,1738476642362,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.362",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248346,1738476642372,"fUST",-1800.04,0.00017671,2,"2025-02-02T06:10:42.372",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248348,1738476642382,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.382",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248351,1738476642391,"fUST",-1055.91,0.00017671,2,"2025-02-02T06:10:42.391",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248353,1738476642401,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.401",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248355,1738476642410,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.410",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248357,1738476642420,"fUST",-1840.72,0.00017671,2,"2025-02-02T06:10:42.420",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248359,1738476642429,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.429",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248361,1738476642439,"fUST",-814.98,0.00017671,2,"2025-02-02T06:10:42.439",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248363,1738476642448,"fUST",-763.73,0.00017671,2,"2025-02-02T06:10:42.448",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248365,1738476642458,"fUST",-888.9,0.00017671,2,"2025-02-02T06:10:42.458",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248366,1738476642467,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.467",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248368,1738476642476,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.476",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248369,1738476642486,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.486",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248371,1738476642495,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.495",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248373,1738476642505,"fUST",-2703.51,0.00017671,2,"2025-02-02T06:10:42.505",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248375,1738476642514,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.514",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248376,1738476642523,"fUST",-500.0,0.00017671,2,"2025-02-02T06:10:42.523",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248377,1738476642532,"fUST",-9211.32,0.00017671,2,"2025-02-02T06:10:42.532",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248378,1738476642541,"fUST",-574.0,0.00017671,2,"2025-02-02T06:10:42.541",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248379,1738476642549,"fUST",-1351.9,0.00017671,2,"2025-02-02T06:10:42.549",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248380,1738476642559,"fUST",-288.47710915,0.00017677,2,"2025-02-02T06:10:42.559",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248381,1738476642568,"fUST",-151.0,0.000177,2,"2025-02-02T06:10:42.568",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248382,1738476642577,"fUST",-196.84734716,0.00017723,2,"2025-02-02T06:10:42.577",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248383,1738476642586,"fUST",-350.70416163,0.00017723,2,"2025-02-02T06:10:42.586",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248384,1738476642595,"fUST",-500.0,0.00017723,2,"2025-02-02T06:10:42.595",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248385,1738476642604,"fUST",-468.67383921,0.00017723,2,"2025-02-02T06:10:42.604",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248386,1738476642613,"fUST",-500.0,0.00017725,2,"2025-02-02T06:10:42.613",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248387,1738476642622,"fUST",-500.26091815,0.00017725,2,"2025-02-02T06:10:42.622",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248388,1738476642631,"fUST",-500.36377879,0.00017725,2,"2025-02-02T06:10:42.631",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248389,1738476642640,"fUST",-13255.3373504,0.00017725,2,"2025-02-02T06:10:42.640",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248390,1738476642649,"fUST",-151.0,0.0001775,2,"2025-02-02T06:10:42.649",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248392,1738476642658,"fUST",-151.0,0.0001775,2,"2025-02-02T06:10:42.658",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248393,1738476642667,"fUST",-151.390268,0.0001775,2,"2025-02-02T06:10:42.667",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248394,1738476642675,"fUST",-151.390268,0.0001775,2,"2025-02-02T06:10:42.675",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248395,1738476642684,"fUST",-170.778432,0.00017754,2,"2025-02-02T06:10:42.684",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248396,1738476642693,"fUST",-738.492957,0.00017754,2,"2025-02-02T06:10:42.693",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248398,1738476642702,"fUST",-738.492957,0.00017754,2,"2025-02-02T06:10:42.702",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248400,1738476642711,"fUST",-151.0,0.00017754,2,"2025-02-02T06:10:42.711",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248402,1738476642720,"fUST",-500.0,0.00017771,2,"2025-02-02T06:10:42.720",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248404,1738476642729,"fUST",-500.0,0.00017772,2,"2025-02-02T06:10:42.729",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248406,1738476642738,"fUST",-500.0,0.00017772,2,"2025-02-02T06:10:42.738",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248409,1738476642747,"fUST",-500.0,0.00017772,2,"2025-02-02T06:10:42.747",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248410,1738476642757,"fUST",-166.83778104,0.00017772,2,"2025-02-02T06:10:42.757",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248413,1738476642766,"fUST",-151.0,0.00017772,2,"2025-02-02T06:10:42.766",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248416,1738476642776,"fUST",-151.0,0.00017778,3,"2025-02-02T06:10:42.776",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248417,1738476642785,"fUST",-500.0,0.00017803,2,"2025-02-02T06:10:42.785",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248420,1738476642794,"fUST",-190.43298953,0.00017808,5,"2025-02-02T06:10:42.794",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248422,1738476642803,"fUST",-177.26,0.00017808,2,"2025-02-02T06:10:42.803",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248424,1738476642812,"fUST",-152.7673,0.00017808,2,"2025-02-02T06:10:42.812",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248425,1738476642821,"fUST",-151.0,0.00017808,2,"2025-02-02T06:10:42.821",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248427,1738476642832,"fUST",-151.0,0.00017808,2,"2025-02-02T06:10:42.832",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248429,1738476642841,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:42.841",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248431,1738476642850,"fUST",-151.0,0.00017808,2,"2025-02-02T06:10:42.850",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248433,1738476642859,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:42.859",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248435,1738476642868,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:42.868",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248437,1738476642877,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:42.877",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248439,1738476642887,"fUST",-567.21,0.00017808,2,"2025-02-02T06:10:42.887",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248442,1738476642896,"fUST",-1103.17,0.00017808,2,"2025-02-02T06:10:42.896",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248444,1738476642905,"fUST",-521.99,0.00017808,2,"2025-02-02T06:10:42.905",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248447,1738476642915,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:42.915",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248450,1738476642924,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:42.924",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248452,1738476642933,"fUST",-2011.523932,0.00017808,2,"2025-02-02T06:10:42.933",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248455,1738476642942,"fUST",-1800.04,0.00017808,2,"2025-02-02T06:10:42.942",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248458,1738476642951,"fUST",-2011.523932,0.00017808,2,"2025-02-02T06:10:42.951",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248460,1738476642961,"fUST",-1055.91,0.00017808,2,"2025-02-02T06:10:42.961",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248463,1738476642970,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:42.970",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248466,1738476642979,"fUST",-1840.72,0.00017808,2,"2025-02-02T06:10:42.979",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248468,1738476642988,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:42.988",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248470,1738476642997,"fUST",-814.98,0.00017808,2,"2025-02-02T06:10:42.997",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248472,1738476643007,"fUST",-763.73,0.00017808,2,"2025-02-02T06:10:43.007",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248475,1738476643016,"fUST",-888.9,0.00017808,2,"2025-02-02T06:10:43.016",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248478,1738476643026,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:43.026",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248480,1738476643035,"fUST",-2703.51,0.00017808,2,"2025-02-02T06:10:43.035",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248483,1738476643044,"fUST",-500.0,0.00017808,2,"2025-02-02T06:10:43.044",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248486,1738476643054,"fUST",-9211.32,0.00017808,2,"2025-02-02T06:10:43.054",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248489,1738476643064,"fUST",-574.0,0.00017808,2,"2025-02-02T06:10:43.064",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248491,1738476643073,"fUST",-1351.9,0.00017808,2,"2025-02-02T06:10:43.073",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248494,1738476643082,"fUST",-327.0366467,0.00017817,2,"2025-02-02T06:10:43.082",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248497,1738476643095,"fUST",-501.97493792,0.00017881,2,"2025-02-02T06:10:43.095",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248499,1738476643104,"fUST",-500.0,0.00017897,2,"2025-02-02T06:10:43.104",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248501,1738476643113,"fUST",-448.314987,0.00017898,2,"2025-02-02T06:10:43.113",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248503,1738476643122,"fUST",-448.314987,0.00017898,2,"2025-02-02T06:10:43.122",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248505,1738476643132,"fUST",-641.906858,0.00017898,2,"2025-02-02T06:10:43.132",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248507,1738476643142,"fUST",-641.906858,0.00017898,2,"2025-02-02T06:10:43.142",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248509,1738476643151,"fUST",-151.0,0.00017898,2,"2025-02-02T06:10:43.151",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248511,1738476643161,"fUST",-572.289625,0.00017898,2,"2025-02-02T06:10:43.161",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248513,1738476643171,"fUST",-572.289625,0.00017898,2,"2025-02-02T06:10:43.171",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248515,1738476643181,"fUST",-151.0,0.000179,2,"2025-02-02T06:10:43.181",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248517,1738476643190,"fUST",-150.616792,0.000179,2,"2025-02-02T06:10:43.190",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248528,1738476643339,"fUST",-288.47710915,0.000179,2,"2025-02-02T06:10:43.339",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248529,1738476643349,"fUST",-500.0,0.00017908,2,"2025-02-02T06:10:43.349",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248530,1738476643359,"fUST",-500.0,0.00017909,2,"2025-02-02T06:10:43.359",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248531,1738476643368,"fUST",-500.0,0.00017909,2,"2025-02-02T06:10:43.368",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248532,1738476643385,"fUST",-500.0,0.00017909,2,"2025-02-02T06:10:43.385",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248533,1738476643403,"fUST",-305.07715795,0.00017918,2,"2025-02-02T06:10:43.403",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248534,1738476643413,"fUST",-500.0,0.00017945,2,"2025-02-02T06:10:43.413",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248535,1738476643422,"fUST",-356.6300181,0.00017945,2,"2025-02-02T06:10:43.422",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248536,1738476643431,"fUST",-500.0,0.00017945,2,"2025-02-02T06:10:43.431",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248537,1738476643441,"fUST",-500.0,0.00017945,2,"2025-02-02T06:10:43.441",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248538,1738476643450,"fUST",-567.21,0.00017945,2,"2025-02-02T06:10:43.450",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248539,1738476643459,"fUST",-1103.17,0.00017945,2,"2025-02-02T06:10:43.459",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248540,1738476643469,"fUST",-521.99,0.00017945,2,"2025-02-02T06:10:43.469",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248541,1738476643478,"fUST",-500.0,0.00017945,2,"2025-02-02T06:10:43.478",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248542,1738476643488,"fUST",-500.0,0.00017945,2,"2025-02-02T06:10:43.488",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248543,1738476643498,"fUST",-1800.04,0.00017945,2,"2025-02-02T06:10:43.498",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248544,1738476643507,"fUST",-1055.91,0.00017945,2,"2025-02-02T06:10:43.507",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248545,1738476643516,"fUST",-500.0,0.00017945,2,"2025-02-02T06:10:43.516",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248547,1738476643526,"fUST",-1840.72,0.00017945,2,"2025-02-02T06:10:43.526",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248549,1738476643535,"fUST",-814.98,0.00017945,2,"2025-02-02T06:10:43.535",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248551,1738476643544,"fUST",-500.0,0.00017945,2,"2025-02-02T06:10:43.544",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248552,1738476643553,"fUST",-763.73,0.00017945,2,"2025-02-02T06:10:43.553",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248553,1738476643562,"fUST",-888.9,0.00017945,2,"2025-02-02T06:10:43.562",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248554,1738476643572,"fUST",-2703.51,0.00017945,2,"2025-02-02T06:10:43.572",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248555,1738476643582,"fUST",-500.0,0.00017945,2,"2025-02-02T06:10:43.582",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248556,1738476643591,"fUST",-9211.32,0.00017945,2,"2025-02-02T06:10:43.591",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248557,1738476643600,"fUST",-574.0,0.00017945,2,"2025-02-02T06:10:43.600",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248558,1738476643609,"fUST",-1351.9,0.00017945,2,"2025-02-02T06:10:43.609",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248559,1738476643619,"fUST",-151.0,0.00017948,4,"2025-02-02T06:10:43.619",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248560,1738476643628,"fUST",-420.0,0.00017963,2,"2025-02-02T06:10:43.628",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248561,1738476643637,"fUST",-160.0,0.00017973,3,"2025-02-02T06:10:43.637",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248562,1738476643646,"fUST",-155.695529,0.00017973,2,"2025-02-02T06:10:43.646",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248563,1738476643655,"fUST",-301.86953056,0.00017996,2,"2025-02-02T06:10:43.655",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248564,1738476643665,"fUST",-160.0,0.00017997,2,"2025-02-02T06:10:43.665",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248565,1738476643674,"fUST",-162.22278396,0.00017997,2,"2025-02-02T06:10:43.674",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248566,1738476643683,"fUST",-500.0,0.00017997,2,"2025-02-02T06:10:43.683",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248567,1738476643692,"fUST",-500.0,0.00017997,2,"2025-02-02T06:10:43.692",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248568,1738476643701,"fUST",-174.66372873,0.00017997,2,"2025-02-02T06:10:43.701",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248569,1738476643710,"fUST",-638804.20297091,0.00017998,7,"2025-02-02T06:10:43.710",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248573,1738476643864,"fUST",-1108.60353411,0.00017998,7,"2025-02-02T06:10:43.864",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248574,1738476643878,"fUST",-764.58169281,0.00017998,7,"2025-02-02T06:10:43.878",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248575,1738476643890,"fUST",-34306.18032845,0.00017998,7,"2025-02-02T06:10:43.890",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248576,1738476643901,"fUST",-12440.27800419,0.00017998,7,"2025-02-02T06:10:43.901",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248577,1738476644024,"fUST",-121.30961031,0.00017998,7,"2025-02-02T06:10:44.024",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248578,1738476644036,"fUST",-3719.06879997,0.00017998,7,"2025-02-02T06:10:44.036",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248579,1738476644150,"fUST",-1930.35344907,0.00017998,7,"2025-02-02T06:10:44.150",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248580,1738476644187,"fUST",-1528.994092,0.00017998,7,"2025-02-02T06:10:44.187",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248581,1738476644199,"fUST",-13559.18613312,0.00017998,7,"2025-02-02T06:10:44.199",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248582,1738476644210,"fUST",-72890.09301633,0.00017998,7,"2025-02-02T06:10:44.210",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248659,1738476650416,"fUST",-515.40166202,0.00016438,2,"2025-02-02T06:10:50.416",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248660,1738476650426,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:50.426",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248661,1738476650435,"fUST",-500.0,0.00016438,2,"2025-02-02T06:10:50.435",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248662,1738476650444,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:50.444",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248663,1738476650453,"fUST",-500.0,0.00016575,2,"2025-02-02T06:10:50.453",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248664,1738476650463,"fUST",-500.0,0.00016712,2,"2025-02-02T06:10:50.463",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248665,1738476650471,"fUST",-500.0,0.00016849,2,"2025-02-02T06:10:50.471",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248666,1738476650481,"fUST",-500.0,0.00016986,2,"2025-02-02T06:10:50.481",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248667,1738476650491,"fUST",-27527.08719408,0.00017998,7,"2025-02-02T06:10:50.491",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248668,1738476650774,"fUST",-1966.969917,0.00017998,7,"2025-02-02T06:10:50.774",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248672,1738477159368,"fUST",171.950555,0.00013973,2,"2025-02-02T06:19:19.368",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248673,1738477454351,"fUST",233.122321,0.00013699,2,"2025-02-02T06:24:14.351",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248678,1738477644107,"fUST",-339.6297755,0.00015478,2,"2025-02-02T06:27:24.107",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248679,1738477644131,"fUST",-236.0338947,0.00015478,2,"2025-02-02T06:27:24.131",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248680,1738477644155,"fUST",-300.0,0.00015571,2,"2025-02-02T06:27:24.155",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248681,1738477644180,"fUST",-533.00694533,0.00015572,2,"2025-02-02T06:27:24.180",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248686,1738477748144,"fUST",-300.0,0.00015299,2,"2025-02-02T06:29:08.144",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248687,1738477748171,"fUST",-78185.13701522,0.000153,2,"2025-02-02T06:29:08.171",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248688,1738477763118,"fUST",-230812.83818625,0.000153,2,"2025-02-02T06:29:23.118",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248689,1738477763142,"fUST",-157.48554842,0.00015471,2,"2025-02-02T06:29:23.142",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248690,1738477763167,"fUST",-19178.34381332,0.00015572,2,"2025-02-02T06:29:23.167",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248692,1738477770161,"fUST",-4979.467857,0.00015572,2,"2025-02-02T06:29:30.161",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248720,1738477832631,"fUST",-209.18138435,0.00015572,2,"2025-02-02T06:30:32.631",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248722,1738477832641,"fUST",-157.4855484,0.00015818,2,"2025-02-02T06:30:32.641",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248724,1738477832651,"fUST",-157.4855484,0.00016165,2,"2025-02-02T06:30:32.651",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248726,1738477832660,"fUST",-300.0,0.00016437,2,"2025-02-02T06:30:32.660",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248728,1738477832670,"fUST",-414.34723486,0.00016438,2,"2025-02-02T06:30:32.670",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248730,1738477832679,"fUST",-229.23528261,0.00016438,2,"2025-02-02T06:30:32.679",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248732,1738477832688,"fUST",-495.63186622,0.00016438,2,"2025-02-02T06:30:32.688",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248733,1738477832697,"fUST",-553.45754452,0.00016438,2,"2025-02-02T06:30:32.697",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248735,1738477832706,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.706",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248736,1738477832716,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.716",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248737,1738477832725,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.725",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248738,1738477832734,"fUST",-627.94560935,0.00016438,2,"2025-02-02T06:30:32.734",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248739,1738477832743,"fUST",-506.92400394,0.00016438,2,"2025-02-02T06:30:32.743",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248740,1738477832753,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.753",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248741,1738477832762,"fUST",-328.68418318,0.00016438,2,"2025-02-02T06:30:32.762",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248742,1738477832771,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.771",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248743,1738477832780,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.780",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248744,1738477832789,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.789",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248745,1738477832798,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.798",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248746,1738477832807,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.807",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248747,1738477832817,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.817",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248748,1738477832826,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.826",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248749,1738477832835,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.835",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248750,1738477832845,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.845",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248751,1738477832854,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.854",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248752,1738477832863,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.863",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248753,1738477832872,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.872",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248754,1738477832881,"fUST",-503.27015848,0.00016438,2,"2025-02-02T06:30:32.881",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248755,1738477832891,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.891",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248756,1738477832900,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.900",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248757,1738477832909,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.909",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248758,1738477832918,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.918",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248759,1738477832927,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.927",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248760,1738477832936,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.936",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248761,1738477832945,"fUST",-507.52446146,0.00016438,2,"2025-02-02T06:30:32.945",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248762,1738477832954,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.954",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248763,1738477832962,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.962",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248764,1738477832971,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.971",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248765,1738477832980,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.980",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248766,1738477832989,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:32.989",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248767,1738477832999,"fUST",-7947.46,0.00016438,2,"2025-02-02T06:30:32.999",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248768,1738477833008,"fUST",-501.71078274,0.00016438,2,"2025-02-02T06:30:33.008",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248769,1738477833017,"fUST",-1324.12,0.00016438,2,"2025-02-02T06:30:33.017",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248770,1738477833027,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:33.027",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248771,1738477833036,"fUST",-484.27226428,0.00016438,2,"2025-02-02T06:30:33.036",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248772,1738477833046,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:33.046",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248773,1738477833055,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:33.055",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248774,1738477833065,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:33.065",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248775,1738477833075,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:33.075",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248776,1738477833085,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:33.085",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248777,1738477833095,"fUST",-2042.0,0.00016438,2,"2025-02-02T06:30:33.095",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248778,1738477833106,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:33.106",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248779,1738477833116,"fUST",-312.50620919,0.00016438,2,"2025-02-02T06:30:33.116",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248780,1738477833126,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:33.126",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248781,1738477833136,"fUST",-378.063061,0.00016438,2,"2025-02-02T06:30:33.136",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248797,1738477838770,"fUST",-121.936939,0.00016438,2,"2025-02-02T06:30:38.770",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248798,1738477838779,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.779",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248799,1738477838789,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.789",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248800,1738477838798,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.798",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248801,1738477838807,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.807",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248802,1738477838817,"fUST",-1017.59,0.00016438,2,"2025-02-02T06:30:38.817",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248803,1738477838826,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.826",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248804,1738477838836,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.836",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248805,1738477838845,"fUST",-552.66,0.00016438,2,"2025-02-02T06:30:38.845",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248806,1738477838858,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.858",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248807,1738477838867,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.867",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248808,1738477838877,"fUST",-572.97726561,0.00016438,2,"2025-02-02T06:30:38.877",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248809,1738477838886,"fUST",-1034.63,0.00016438,2,"2025-02-02T06:30:38.886",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248810,1738477838895,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.895",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248811,1738477838904,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.904",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248812,1738477838914,"fUST",-394.90748627,0.00016438,2,"2025-02-02T06:30:38.914",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248813,1738477838923,"fUST",-368.33,0.00016438,2,"2025-02-02T06:30:38.923",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248814,1738477838933,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.933",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248815,1738477838943,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.943",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248816,1738477838952,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.952",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248817,1738477838966,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.966",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248818,1738477838976,"fUST",-473.40930979,0.00016438,2,"2025-02-02T06:30:38.976",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248819,1738477838985,"fUST",-483.6855893,0.00016438,2,"2025-02-02T06:30:38.985",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248820,1738477838995,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:38.995",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248821,1738477839004,"fUST",-509.29474007,0.00016438,2,"2025-02-02T06:30:39.004",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248822,1738477839013,"fUST",-1978.58,0.00016438,2,"2025-02-02T06:30:39.013",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248823,1738477839023,"fUST",-853.54,0.00016438,2,"2025-02-02T06:30:39.023",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248824,1738477839032,"fUST",-774.85,0.00016438,2,"2025-02-02T06:30:39.032",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248825,1738477839041,"fUST",-579.2509459,0.00016438,2,"2025-02-02T06:30:39.041",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248826,1738477839051,"fUST",-5501.71,0.00016438,2,"2025-02-02T06:30:39.051",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248827,1738477839060,"fUST",-2620.05,0.00016438,2,"2025-02-02T06:30:39.060",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248828,1738477839069,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.069",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248829,1738477839079,"fUST",-572.9,0.00016438,2,"2025-02-02T06:30:39.079",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248830,1738477839088,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.088",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248831,1738477839097,"fUST",-331.77,0.00016438,2,"2025-02-02T06:30:39.097",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248832,1738477839106,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.106",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248833,1738477839115,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.115",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248834,1738477839125,"fUST",-265.72747577,0.00016438,2,"2025-02-02T06:30:39.125",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248835,1738477839134,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.134",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248836,1738477839143,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.143",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248837,1738477839153,"fUST",-600.5844107,0.00016438,2,"2025-02-02T06:30:39.153",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248838,1738477839163,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.163",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248839,1738477839172,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.172",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248840,1738477839181,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.181",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248841,1738477839191,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.191",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248842,1738477839200,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.200",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248843,1738477839209,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.209",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248844,1738477839218,"fUST",-624.24,0.00016438,2,"2025-02-02T06:30:39.218",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248845,1738477839227,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.227",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248846,1738477839236,"fUST",-575.28,0.00016438,2,"2025-02-02T06:30:39.236",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248847,1738477839246,"fUST",-500.0,0.00016438,2,"2025-02-02T06:30:39.246",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248848,1738477839255,"fUST",-370.10003,0.00016438,2,"2025-02-02T06:30:39.255",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248849,1738477839265,"fUST",-1268.95,0.00016438,2,"2025-02-02T06:30:39.265",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248850,1738477839274,"fUST",-201.55176579,0.000165,2,"2025-02-02T06:30:39.274",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248851,1738477839283,"fUST",-215.6245758,0.000165,2,"2025-02-02T06:30:39.283",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248852,1738477839293,"fUST",-154.4475723,0.000165,2,"2025-02-02T06:30:39.293",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248853,1738477839302,"fUST",-157.4855484,0.00016512,2,"2025-02-02T06:30:39.302",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248854,1738477839311,"fUST",-232.57135564,0.00016575,2,"2025-02-02T06:30:39.311",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248855,1738477839320,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.320",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248856,1738477839329,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.329",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248857,1738477839338,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.338",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248858,1738477839348,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.348",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248859,1738477839357,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.357",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248860,1738477839366,"fUST",-509.70000003,0.00016575,2,"2025-02-02T06:30:39.366",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248861,1738477839375,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.375",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248862,1738477839384,"fUST",-153.12,0.00016575,2,"2025-02-02T06:30:39.384",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248863,1738477839394,"fUST",-482.30563152,0.00016575,2,"2025-02-02T06:30:39.394",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248864,1738477839404,"fUST",-606.4,0.00016575,2,"2025-02-02T06:30:39.404",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248865,1738477839413,"fUST",-177.72,0.00016575,2,"2025-02-02T06:30:39.413",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248866,1738477839422,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.422",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248867,1738477839431,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.431",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248868,1738477839440,"fUST",-2042.0,0.00016575,2,"2025-02-02T06:30:39.440",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248869,1738477839449,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.449",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248870,1738477839458,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.458",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248871,1738477839468,"fUST",-1017.59,0.00016575,2,"2025-02-02T06:30:39.468",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248872,1738477839480,"fUST",-552.66,0.00016575,2,"2025-02-02T06:30:39.480",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248873,1738477839490,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.490",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248874,1738477839500,"fUST",-1034.63,0.00016575,2,"2025-02-02T06:30:39.500",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248875,1738477839510,"fUST",-600.36013022,0.00016575,2,"2025-02-02T06:30:39.510",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248876,1738477839522,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.522",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248877,1738477839530,"fUST",-1978.58,0.00016575,2,"2025-02-02T06:30:39.530",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248878,1738477839539,"fUST",-853.54,0.00016575,2,"2025-02-02T06:30:39.539",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248879,1738477839550,"fUST",-774.85,0.00016575,2,"2025-02-02T06:30:39.550",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248880,1738477839560,"fUST",-5501.71,0.00016575,2,"2025-02-02T06:30:39.560",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248881,1738477839569,"fUST",-2620.05,0.00016575,2,"2025-02-02T06:30:39.569",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248882,1738477839578,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.578",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248883,1738477839587,"fUST",-572.9,0.00016575,2,"2025-02-02T06:30:39.587",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248884,1738477839597,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.597",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248885,1738477839607,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.607",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248886,1738477839616,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.616",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248887,1738477839625,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.625",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248888,1738477839635,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.635",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248889,1738477839644,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.644",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248890,1738477839653,"fUST",-500.0,0.00016575,2,"2025-02-02T06:30:39.653",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248891,1738477839662,"fUST",-624.24,0.00016575,2,"2025-02-02T06:30:39.662",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248892,1738477839672,"fUST",-575.28,0.00016575,2,"2025-02-02T06:30:39.672",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248893,1738477839681,"fUST",-153.0,0.000166,2,"2025-02-02T06:30:39.681",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248894,1738477839691,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.691",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248895,1738477839700,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.700",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248896,1738477839710,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.710",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248897,1738477839719,"fUST",-417.21300228,0.00016712,2,"2025-02-02T06:30:39.719",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248898,1738477839728,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.728",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248899,1738477839737,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.737",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248900,1738477839746,"fUST",-2042.0,0.00016712,2,"2025-02-02T06:30:39.746",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248901,1738477839755,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.755",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248902,1738477839764,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.764",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248903,1738477839773,"fUST",-1017.59,0.00016712,2,"2025-02-02T06:30:39.773",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248904,1738477839782,"fUST",-552.66,0.00016712,2,"2025-02-02T06:30:39.782",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248905,1738477839791,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.791",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248906,1738477839800,"fUST",-1034.63,0.00016712,2,"2025-02-02T06:30:39.800",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248907,1738477839809,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.809",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248908,1738477839819,"fUST",-1978.58,0.00016712,2,"2025-02-02T06:30:39.819",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248909,1738477839828,"fUST",-853.54,0.00016712,2,"2025-02-02T06:30:39.828",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248910,1738477839837,"fUST",-774.85,0.00016712,2,"2025-02-02T06:30:39.837",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248911,1738477839847,"fUST",-5501.71,0.00016712,2,"2025-02-02T06:30:39.847",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248912,1738477839857,"fUST",-2620.05,0.00016712,2,"2025-02-02T06:30:39.857",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248913,1738477839867,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.867",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248914,1738477839876,"fUST",-572.9,0.00016712,2,"2025-02-02T06:30:39.876",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248915,1738477839886,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.886",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248916,1738477839895,"fUST",-500.36179025,0.00016712,2,"2025-02-02T06:30:39.895",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248917,1738477839905,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.905",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248918,1738477839915,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.915",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248919,1738477839924,"fUST",-423.23469227,0.00016712,2,"2025-02-02T06:30:39.924",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248920,1738477839935,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.935",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248921,1738477839945,"fUST",-500.0,0.00016712,2,"2025-02-02T06:30:39.945",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248922,1738477839954,"fUST",-624.24,0.00016712,2,"2025-02-02T06:30:39.954",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248923,1738477839964,"fUST",-575.28,0.00016712,2,"2025-02-02T06:30:39.964",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248924,1738477839973,"fUST",-215.6245758,0.000168,2,"2025-02-02T06:30:39.973",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248925,1738477839982,"fUST",-154.4475723,0.000168,2,"2025-02-02T06:30:39.982",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248926,1738477839991,"fUST",-215.6245758,0.000168,2,"2025-02-02T06:30:39.991",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248927,1738477840001,"fUST",-5860.5713997,0.00016849,2,"2025-02-02T06:30:40.001",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248928,1738477840010,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.010",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248929,1738477840019,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.019",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248930,1738477840029,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.029",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248931,1738477840038,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.038",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248932,1738477840047,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.047",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248933,1738477840057,"fUST",-664.82204523,0.00016849,2,"2025-02-02T06:30:40.057",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248934,1738477840070,"fUST",-1377.17795477,0.00016849,2,"2025-02-02T06:30:40.070",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248935,1738477840080,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.080",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248936,1738477840089,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.089",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248937,1738477840099,"fUST",-1017.59,0.00016849,2,"2025-02-02T06:30:40.099",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248938,1738477840109,"fUST",-552.66,0.00016849,2,"2025-02-02T06:30:40.109",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248940,1738477840118,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.118",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248941,1738477840128,"fUST",-1034.63,0.00016849,2,"2025-02-02T06:30:40.128",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248943,1738477840137,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.137",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248945,1738477840146,"fUST",-1978.58,0.00016849,2,"2025-02-02T06:30:40.146",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248947,1738477840157,"fUST",-853.54,0.00016849,2,"2025-02-02T06:30:40.157",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248948,1738477840167,"fUST",-774.85,0.00016849,2,"2025-02-02T06:30:40.167",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248949,1738477840176,"fUST",-5501.71,0.00016849,2,"2025-02-02T06:30:40.176",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248951,1738477840185,"fUST",-2620.05,0.00016849,2,"2025-02-02T06:30:40.185",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248952,1738477840194,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.194",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248953,1738477840203,"fUST",-572.9,0.00016849,2,"2025-02-02T06:30:40.203",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248954,1738477840213,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.213",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248955,1738477840223,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.223",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248956,1738477840232,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.232",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248957,1738477840241,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.241",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248958,1738477840250,"fUST",-500.0,0.00016849,2,"2025-02-02T06:30:40.250",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248959,1738477840260,"fUST",-624.24,0.00016849,2,"2025-02-02T06:30:40.260",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248960,1738477840269,"fUST",-575.28,0.00016849,2,"2025-02-02T06:30:40.269",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248961,1738477840279,"fUST",-157.4855484,0.00016859,2,"2025-02-02T06:30:40.279",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248963,1738477840288,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.288",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248964,1738477840297,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.297",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248965,1738477840306,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.306",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248966,1738477840316,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.316",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248967,1738477840326,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.326",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248968,1738477840335,"fUST",-2042.0,0.00016986,2,"2025-02-02T06:30:40.335",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248969,1738477840344,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.344",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248970,1738477840354,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.354",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248971,1738477840363,"fUST",-1017.59,0.00016986,2,"2025-02-02T06:30:40.363",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248972,1738477840372,"fUST",-552.66,0.00016986,2,"2025-02-02T06:30:40.372",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248973,1738477840382,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.382",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248974,1738477840391,"fUST",-1034.63,0.00016986,2,"2025-02-02T06:30:40.391",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248975,1738477840400,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.400",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248976,1738477840410,"fUST",-1978.58,0.00016986,2,"2025-02-02T06:30:40.410",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248977,1738477840419,"fUST",-853.54,0.00016986,2,"2025-02-02T06:30:40.419",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248978,1738477840429,"fUST",-774.85,0.00016986,2,"2025-02-02T06:30:40.429",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248979,1738477840439,"fUST",-5501.71,0.00016986,2,"2025-02-02T06:30:40.439",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248980,1738477840448,"fUST",-2620.05,0.00016986,2,"2025-02-02T06:30:40.448",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248981,1738477840457,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.457",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248982,1738477840468,"fUST",-572.9,0.00016986,2,"2025-02-02T06:30:40.468",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248983,1738477840480,"fUST",-181.51198725,0.00016986,2,"2025-02-02T06:30:40.480",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248984,1738477840489,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.489",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248985,1738477840499,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.499",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248986,1738477840508,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.508",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248987,1738477840518,"fUST",-500.0,0.00016986,2,"2025-02-02T06:30:40.518",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248989,1738477840527,"fUST",-624.24,0.00016986,2,"2025-02-02T06:30:40.527",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248990,1738477840537,"fUST",-575.28,0.00016986,2,"2025-02-02T06:30:40.537",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248991,1738477840547,"fUST",-217.5094477,0.00017,2,"2025-02-02T06:30:40.547",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248992,1738477840557,"fUST",-304.8281548,0.00017,2,"2025-02-02T06:30:40.557",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248993,1738477840567,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.567",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248994,1738477840576,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.576",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248995,1738477840585,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.585",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248996,1738477840594,"fUST",-7947.46,0.00017123,2,"2025-02-02T06:30:40.594",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248997,1738477840604,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.604",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351248998,1738477840614,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.614",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249000,1738477840623,"fUST",-2042.0,0.00017123,2,"2025-02-02T06:30:40.623",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249002,1738477840633,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.633",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249003,1738477840642,"fUST",-175.62,0.00017123,2,"2025-02-02T06:30:40.642",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249004,1738477840651,"fUST",-1017.59,0.00017123,2,"2025-02-02T06:30:40.651",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249005,1738477840660,"fUST",-552.66,0.00017123,2,"2025-02-02T06:30:40.660",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249006,1738477840670,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.670",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249007,1738477840680,"fUST",-1034.63,0.00017123,2,"2025-02-02T06:30:40.680",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249008,1738477840689,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.689",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249009,1738477840699,"fUST",-1978.58,0.00017123,2,"2025-02-02T06:30:40.699",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249010,1738477840708,"fUST",-853.54,0.00017123,2,"2025-02-02T06:30:40.708",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249011,1738477840717,"fUST",-774.85,0.00017123,2,"2025-02-02T06:30:40.717",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249012,1738477840726,"fUST",-5501.71,0.00017123,2,"2025-02-02T06:30:40.726",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249013,1738477840736,"fUST",-2620.05,0.00017123,2,"2025-02-02T06:30:40.736",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249014,1738477840745,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.745",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249015,1738477840754,"fUST",-572.9,0.00017123,2,"2025-02-02T06:30:40.754",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249016,1738477840763,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.763",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249017,1738477840774,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.774",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249018,1738477840784,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.784",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249019,1738477840793,"fUST",-500.0,0.00017123,2,"2025-02-02T06:30:40.793",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249020,1738477840802,"fUST",-624.24,0.00017123,2,"2025-02-02T06:30:40.802",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249021,1738477840812,"fUST",-575.28,0.00017123,2,"2025-02-02T06:30:40.812",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249022,1738477840821,"fUST",-157.4855484,0.00017206,2,"2025-02-02T06:30:40.821",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249023,1738477840831,"fUST",-500.0,0.00017259,2,"2025-02-02T06:30:40.831",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249024,1738477840841,"fUST",-278.90706357,0.00017259,2,"2025-02-02T06:30:40.841",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249026,1738477840850,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:40.850",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249027,1738477840859,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:40.859",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249030,1738477840868,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:40.868",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249032,1738477840877,"fUST",-7947.46,0.0001726,2,"2025-02-02T06:30:40.877",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249033,1738477840887,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:40.887",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249034,1738477840896,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:40.896",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249035,1738477840905,"fUST",-2042.0,0.0001726,2,"2025-02-02T06:30:40.905",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249036,1738477840914,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:40.914",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249037,1738477841013,"fUST",-1017.59,0.0001726,2,"2025-02-02T06:30:41.013",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249038,1738477841022,"fUST",-552.66,0.0001726,2,"2025-02-02T06:30:41.022",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249039,1738477841031,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:41.031",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249040,1738477841041,"fUST",-1034.63,0.0001726,2,"2025-02-02T06:30:41.041",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249041,1738477841051,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:41.051",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249042,1738477841060,"fUST",-1978.58,0.0001726,2,"2025-02-02T06:30:41.060",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249043,1738477841069,"fUST",-853.54,0.0001726,2,"2025-02-02T06:30:41.069",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249044,1738477841079,"fUST",-774.85,0.0001726,2,"2025-02-02T06:30:41.079",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249045,1738477841088,"fUST",-5501.71,0.0001726,2,"2025-02-02T06:30:41.088",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249046,1738477841098,"fUST",-2620.05,0.0001726,2,"2025-02-02T06:30:41.098",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249047,1738477841109,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:41.109",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249048,1738477841120,"fUST",-572.9,0.0001726,2,"2025-02-02T06:30:41.120",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249049,1738477841129,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:41.129",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249050,1738477841139,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:41.139",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249051,1738477841148,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:41.148",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249052,1738477841158,"fUST",-500.0,0.0001726,2,"2025-02-02T06:30:41.158",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249053,1738477841167,"fUST",-624.24,0.0001726,2,"2025-02-02T06:30:41.167",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249054,1738477841177,"fUST",-575.28,0.0001726,2,"2025-02-02T06:30:41.177",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249055,1738477841187,"fUST",-151.10576729,0.000173,2,"2025-02-02T06:30:41.187",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249056,1738477841196,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.196",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249057,1738477841205,"fUST",-455.37644197,0.00017397,2,"2025-02-02T06:30:41.205",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249058,1738477841215,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.215",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249059,1738477841224,"fUST",-7947.46,0.00017397,2,"2025-02-02T06:30:41.224",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249060,1738477841233,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.233",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249061,1738477841243,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.243",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249062,1738477841252,"fUST",-2042.0,0.00017397,2,"2025-02-02T06:30:41.252",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249063,1738477841261,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.261",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249064,1738477841270,"fUST",-1017.59,0.00017397,2,"2025-02-02T06:30:41.270",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249065,1738477841280,"fUST",-552.66,0.00017397,2,"2025-02-02T06:30:41.280",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249066,1738477841289,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.289",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249067,1738477841299,"fUST",-1034.63,0.00017397,2,"2025-02-02T06:30:41.299",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249068,1738477841308,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.308",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249069,1738477841318,"fUST",-1978.58,0.00017397,2,"2025-02-02T06:30:41.318",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249070,1738477841327,"fUST",-853.54,0.00017397,2,"2025-02-02T06:30:41.327",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249071,1738477841336,"fUST",-774.85,0.00017397,2,"2025-02-02T06:30:41.336",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249072,1738477841346,"fUST",-5501.71,0.00017397,2,"2025-02-02T06:30:41.346",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249073,1738477841358,"fUST",-2620.05,0.00017397,2,"2025-02-02T06:30:41.358",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249074,1738477841367,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.367",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249075,1738477841377,"fUST",-572.9,0.00017397,2,"2025-02-02T06:30:41.377",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249076,1738477841387,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.387",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249077,1738477841396,"fUST",-500.0,0.00017397,2,"2025-02-02T06:30:41.396",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249078,1738477841406,"fUST",-614.85,0.00017397,2,"2025-02-02T06:30:41.406",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249079,1738477841415,"fUST",-618.27,0.00017397,2,"2025-02-02T06:30:41.415",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249080,1738477841424,"fUST",-624.24,0.00017397,2,"2025-02-02T06:30:41.424",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249081,1738477841434,"fUST",-575.28,0.00017397,2,"2025-02-02T06:30:41.434",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249082,1738477841443,"fUST",-500.0,0.00017534,2,"2025-02-02T06:30:41.443",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249083,1738477841452,"fUST",-500.0,0.00017534,2,"2025-02-02T06:30:41.452",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249084,1738477841462,"fUST",-7947.46,0.00017534,2,"2025-02-02T06:30:41.462",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249085,1738477841475,"fUST",-500.0,0.00017534,2,"2025-02-02T06:30:41.475",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249086,1738477841484,"fUST",-500.0,0.00017534,2,"2025-02-02T06:30:41.484",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249087,1738477841493,"fUST",-2042.0,0.00017534,2,"2025-02-02T06:30:41.493",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249088,1738477841503,"fUST",-500.0,0.00017534,2,"2025-02-02T06:30:41.503",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249089,1738477841516,"fUST",-1017.59,0.00017534,2,"2025-02-02T06:30:41.516",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249090,1738477841525,"fUST",-552.66,0.00017534,2,"2025-02-02T06:30:41.525",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249091,1738477841535,"fUST",-500.0,0.00017534,2,"2025-02-02T06:30:41.535",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249092,1738477841545,"fUST",-1034.63,0.00017534,2,"2025-02-02T06:30:41.545",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249093,1738477841557,"fUST",-500.0,0.00017534,2,"2025-02-02T06:30:41.557",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249094,1738477841567,"fUST",-1978.58,0.00017534,2,"2025-02-02T06:30:41.567",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249095,1738477841576,"fUST",-853.54,0.00017534,2,"2025-02-02T06:30:41.576",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249096,1738477841586,"fUST",-774.85,0.00017534,2,"2025-02-02T06:30:41.586",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249097,1738477841596,"fUST",-5501.71,0.00017534,2,"2025-02-02T06:30:41.596",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249098,1738477841607,"fUST",-2620.05,0.00017534,2,"2025-02-02T06:30:41.607",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249099,1738477841616,"fUST",-500.0,0.00017534,2,"2025-02-02T06:30:41.616",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249100,1738477841625,"fUST",-572.9,0.00017534,2,"2025-02-02T06:30:41.625",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249101,1738477841634,"fUST",-616.5742839,0.00017534,2,"2025-02-02T06:30:41.634",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249102,1738477841643,"fUST",-500.0,0.00017534,2,"2025-02-02T06:30:41.643",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249103,1738477841653,"fUST",-624.24,0.00017534,2,"2025-02-02T06:30:41.653",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249104,1738477841663,"fUST",-575.28,0.00017534,2,"2025-02-02T06:30:41.663",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249105,1738477841672,"fUST",-157.4855484,0.00017553,2,"2025-02-02T06:30:41.672",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249106,1738477841681,"fUST",-13255.3373504,0.00017585,2,"2025-02-02T06:30:41.681",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249107,1738477841691,"fUST",-582.47739232,0.00017669,2,"2025-02-02T06:30:41.691",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249108,1738477841700,"fUST",-500.0,0.00017671,2,"2025-02-02T06:30:41.700",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249109,1738477841709,"fUST",-500.0,0.00017671,2,"2025-02-02T06:30:41.709",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249110,1738477841718,"fUST",-7947.46,0.00017671,2,"2025-02-02T06:30:41.718",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249111,1738477841728,"fUST",-500.0,0.00017671,2,"2025-02-02T06:30:41.728",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249112,1738477841737,"fUST",-500.0,0.00017671,2,"2025-02-02T06:30:41.737",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249113,1738477841746,"fUST",-2042.0,0.00017671,2,"2025-02-02T06:30:41.746",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249114,1738477841755,"fUST",-500.0,0.00017671,2,"2025-02-02T06:30:41.755",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249115,1738477841765,"fUST",-1017.59,0.00017671,2,"2025-02-02T06:30:41.765",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249116,1738477841774,"fUST",-552.66,0.00017671,2,"2025-02-02T06:30:41.774",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249117,1738477841783,"fUST",-500.0,0.00017671,2,"2025-02-02T06:30:41.783",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249118,1738477841793,"fUST",-1034.63,0.00017671,2,"2025-02-02T06:30:41.793",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249119,1738477841803,"fUST",-500.0,0.00017671,2,"2025-02-02T06:30:41.803",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249120,1738477841812,"fUST",-1861.20737088,0.00017671,2,"2025-02-02T06:30:41.812",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249136,1738477843596,"fUST",-1324.57,0.00016438,2,"2025-02-02T06:30:43.596",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249137,1738477843608,"fUST",-1268.95,0.00016575,2,"2025-02-02T06:30:43.608",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249138,1738477843617,"fUST",-1324.57,0.00016575,2,"2025-02-02T06:30:43.617",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249139,1738477843626,"fUST",-1268.95,0.00016712,2,"2025-02-02T06:30:43.626",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249140,1738477843635,"fUST",-1324.57,0.00016712,2,"2025-02-02T06:30:43.635",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249141,1738477843645,"fUST",-1268.95,0.00016849,2,"2025-02-02T06:30:43.645",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249143,1738477843655,"fUST",-1324.57,0.00016849,2,"2025-02-02T06:30:43.655",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249145,1738477843665,"fUST",-1268.95,0.00016986,2,"2025-02-02T06:30:43.665",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249147,1738477843675,"fUST",-1324.57,0.00016986,2,"2025-02-02T06:30:43.675",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249148,1738477843684,"fUST",-1268.95,0.00017123,2,"2025-02-02T06:30:43.684",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249149,1738477843693,"fUST",-1324.57,0.00017123,2,"2025-02-02T06:30:43.693",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249150,1738477843703,"fUST",-1268.95,0.0001726,2,"2025-02-02T06:30:43.703",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249151,1738477843713,"fUST",-1324.57,0.0001726,2,"2025-02-02T06:30:43.713",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249152,1738477843722,"fUST",-1268.95,0.00017397,2,"2025-02-02T06:30:43.722",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249153,1738477843731,"fUST",-1324.57,0.00017397,2,"2025-02-02T06:30:43.731",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249154,1738477843741,"fUST",-1268.95,0.00017534,2,"2025-02-02T06:30:43.741",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249155,1738477843750,"fUST",-1324.57,0.00017534,2,"2025-02-02T06:30:43.750",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249156,1738477843759,"fUST",-396.0,0.00017646,2,"2025-02-02T06:30:43.759",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249157,1738477843769,"fUST",-117.37262912,0.00017671,2,"2025-02-02T06:30:43.769",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249158,1738477843779,"fUST",-853.54,0.00017671,2,"2025-02-02T06:30:43.779",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249159,1738477843788,"fUST",-774.85,0.00017671,2,"2025-02-02T06:30:43.788",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249160,1738477843798,"fUST",-5501.71,0.00017671,2,"2025-02-02T06:30:43.798",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249161,1738477843807,"fUST",-2620.05,0.00017671,2,"2025-02-02T06:30:43.807",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249162,1738477843816,"fUST",-500.0,0.00017671,2,"2025-02-02T06:30:43.816",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249163,1738477843826,"fUST",-572.9,0.00017671,2,"2025-02-02T06:30:43.826",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249164,1738477843835,"fUST",-500.0,0.00017671,2,"2025-02-02T06:30:43.835",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249165,1738477843844,"fUST",-624.24,0.00017671,2,"2025-02-02T06:30:43.844",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249166,1738477843854,"fUST",-575.28,0.00017671,2,"2025-02-02T06:30:43.854",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249167,1738477843864,"fUST",-1268.95,0.00017671,2,"2025-02-02T06:30:43.864",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249168,1738477843874,"fUST",-1324.57,0.00017671,2,"2025-02-02T06:30:43.874",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249169,1738477843883,"fUST",-500.0,0.00017808,2,"2025-02-02T06:30:43.883",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249170,1738477843893,"fUST",-500.0,0.00017808,2,"2025-02-02T06:30:43.893",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249171,1738477843903,"fUST",-500.0,0.00017808,2,"2025-02-02T06:30:43.903",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249172,1738477843912,"fUST",-500.0,0.00017808,2,"2025-02-02T06:30:43.912",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249173,1738477843921,"fUST",-2042.0,0.00017808,2,"2025-02-02T06:30:43.921",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249174,1738477843931,"fUST",-500.0,0.00017808,2,"2025-02-02T06:30:43.931",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249175,1738477843940,"fUST",-1017.59,0.00017808,2,"2025-02-02T06:30:43.940",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249176,1738477843950,"fUST",-552.66,0.00017808,2,"2025-02-02T06:30:43.950",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249177,1738477843959,"fUST",-500.0,0.00017808,2,"2025-02-02T06:30:43.959",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249178,1738477843969,"fUST",-1034.63,0.00017808,2,"2025-02-02T06:30:43.969",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249179,1738477843978,"fUST",-500.0,0.00017808,2,"2025-02-02T06:30:43.978",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249180,1738477843988,"fUST",-1978.58,0.00017808,2,"2025-02-02T06:30:43.988",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249181,1738477843997,"fUST",-853.54,0.00017808,2,"2025-02-02T06:30:43.997",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249182,1738477844006,"fUST",-774.85,0.00017808,2,"2025-02-02T06:30:44.006",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249183,1738477844015,"fUST",-5501.71,0.00017808,2,"2025-02-02T06:30:44.015",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249184,1738477844024,"fUST",-2620.05,0.00017808,2,"2025-02-02T06:30:44.024",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249185,1738477844033,"fUST",-500.0,0.00017808,2,"2025-02-02T06:30:44.033",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249186,1738477844042,"fUST",-572.9,0.00017808,2,"2025-02-02T06:30:44.042",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249187,1738477844051,"fUST",-500.0,0.00017808,2,"2025-02-02T06:30:44.051",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249188,1738477844063,"fUST",-624.24,0.00017808,2,"2025-02-02T06:30:44.063",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249189,1738477844073,"fUST",-575.28,0.00017808,2,"2025-02-02T06:30:44.073",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249190,1738477844083,"fUST",-1268.95,0.00017808,2,"2025-02-02T06:30:44.083",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249191,1738477844093,"fUST",-1324.57,0.00017808,2,"2025-02-02T06:30:44.093",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249192,1738477844102,"fUST",-326.5946166,0.00017817,2,"2025-02-02T06:30:44.102",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249193,1738477844115,"fUST",-213.71543271,0.000179,2,"2025-02-02T06:30:44.115",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249194,1738477844125,"fUST",-157.4855484,0.000179,2,"2025-02-02T06:30:44.125",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249195,1738477844136,"fUST",-359.159184,0.00017945,2,"2025-02-02T06:30:44.136",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249196,1738477844145,"fUST",-359.159184,0.00017945,2,"2025-02-02T06:30:44.145",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249197,1738477844156,"fUST",-537.78858279,0.00017945,2,"2025-02-02T06:30:44.156",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249198,1738477844166,"fUST",-500.0,0.00017945,2,"2025-02-02T06:30:44.166",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249199,1738477844176,"fUST",-500.0,0.00017945,2,"2025-02-02T06:30:44.176",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249200,1738477844186,"fUST",-500.0,0.00017945,2,"2025-02-02T06:30:44.186",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249201,1738477844198,"fUST",-2042.0,0.00017945,2,"2025-02-02T06:30:44.198",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249202,1738477844208,"fUST",-500.0,0.00017945,2,"2025-02-02T06:30:44.208",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249203,1738477844219,"fUST",-1017.59,0.00017945,2,"2025-02-02T06:30:44.219",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249204,1738477844229,"fUST",-552.66,0.00017945,2,"2025-02-02T06:30:44.229",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249205,1738477844239,"fUST",-500.0,0.00017945,2,"2025-02-02T06:30:44.239",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249206,1738477844248,"fUST",-1034.63,0.00017945,2,"2025-02-02T06:30:44.248",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249207,1738477844258,"fUST",-623.99898966,0.00017945,2,"2025-02-02T06:30:44.258",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249208,1738477844268,"fUST",-1978.58,0.00017945,2,"2025-02-02T06:30:44.268",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249209,1738477844277,"fUST",-853.54,0.00017945,2,"2025-02-02T06:30:44.277",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249210,1738477844287,"fUST",-774.85,0.00017945,2,"2025-02-02T06:30:44.287",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249211,1738477844297,"fUST",-5501.71,0.00017945,2,"2025-02-02T06:30:44.297",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249212,1738477844307,"fUST",-2620.05,0.00017945,2,"2025-02-02T06:30:44.307",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249213,1738477844317,"fUST",-500.0,0.00017945,2,"2025-02-02T06:30:44.317",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249214,1738477844327,"fUST",-572.9,0.00017945,2,"2025-02-02T06:30:44.327",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249215,1738477844336,"fUST",-500.0,0.00017945,2,"2025-02-02T06:30:44.336",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249216,1738477844346,"fUST",-624.24,0.00017945,2,"2025-02-02T06:30:44.346",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249217,1738477844359,"fUST",-575.28,0.00017945,2,"2025-02-02T06:30:44.359",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249218,1738477844368,"fUST",-1268.95,0.00017945,2,"2025-02-02T06:30:44.368",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249219,1738477844378,"fUST",-1324.57,0.00017945,2,"2025-02-02T06:30:44.378",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249220,1738477844388,"fUST",-420.0,0.00017963,2,"2025-02-02T06:30:44.388",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249221,1738477844397,"fUST",-500.96871249,0.00017973,2,"2025-02-02T06:30:44.397",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249222,1738477844407,"fUST",-507.19171038,0.00017973,2,"2025-02-02T06:30:44.407",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249223,1738477844416,"fUST",-500.0,0.00017973,2,"2025-02-02T06:30:44.416",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249224,1738477844426,"fUST",-301.86953056,0.00017996,2,"2025-02-02T06:30:44.426",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249225,1738477844435,"fUST",-415.7506893,0.00017998,5,"2025-02-02T06:30:44.435",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249226,1738477844451,"fUST",-190.43298953,0.00017998,5,"2025-02-02T06:30:44.451",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249227,1738477844460,"fUST",-21813.36275327,0.00017998,7,"2025-02-02T06:30:44.460",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249228,1738477844475,"fUST",-70265.65169755,0.00017998,7,"2025-02-02T06:30:44.475",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249235,1738477846491,"fUST",-624.7826615,0.00017998,7,"2025-02-02T06:30:46.491",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249236,1738477846582,"fUST",-7807.98683932,0.00017998,7,"2025-02-02T06:30:46.582",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249238,1738478323511,"fUST",171.54262,0.00013973,2,"2025-02-02T06:38:43.511",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249239,1738478538139,"fUST",200.0,0.0002,120,"2025-02-02T06:42:18.139",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249241,1738478628669,"fUST",4038.37246774,0.00015011,2,"2025-02-02T06:43:48.669",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249242,1738478811149,"fUST",300.0,0.00015011,2,"2025-02-02T06:46:51.149",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249243,1738478830131,"fUST",-300.0,0.00015337,2,"2025-02-02T06:47:10.131",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249244,1738478830154,"fUST",-4435.43442468,0.00015338,2,"2025-02-02T06:47:10.154",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249245,1738478916926,"fUST",751.21,0.00010959,2,"2025-02-02T06:48:36.926",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249246,1738478937629,"fUST",173.89,0.00010959,2,"2025-02-02T06:48:57.629",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249247,1738478948113,"fUST",228.74,0.00010959,2,"2025-02-02T06:49:08.113",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249248,1738478958899,"fUST",190.61,0.00010959,2,"2025-02-02T06:49:18.899",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249249,1738478965105,"fUST",-300.0,0.00015337,2,"2025-02-02T06:49:25.105",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249250,1738478965129,"fUST",-20464.56557532,0.00015338,2,"2025-02-02T06:49:25.129",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249251,1738478965153,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.153",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249252,1738478965175,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.175",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249253,1738478965196,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.196",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249254,1738478965218,"fUST",-461.96257009,0.00015999,2,"2025-02-02T06:49:25.218",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249255,1738478965241,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.241",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249256,1738478965263,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.263",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249257,1738478965285,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.285",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249258,1738478965308,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.308",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249259,1738478965331,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.331",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249260,1738478965353,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.353",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249261,1738478965376,"fUST",-436.04166785,0.00015999,2,"2025-02-02T06:49:25.376",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249262,1738478965400,"fUST",-500.0,0.00015999,2,"2025-02-02T06:49:25.400",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249263,1738478965422,"fUST",-485.21339683,0.00015999,2,"2025-02-02T06:49:25.422",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249264,1738478965445,"fUST",-5047.12134444,0.00016,2,"2025-02-02T06:49:25.445",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249268,1738478969384,"fUST",704.9,0.00010959,2,"2025-02-02T06:49:29.384",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249269,1738478990328,"fUST",306.39,0.00010959,2,"2025-02-02T06:49:50.328",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249270,1738479000820,"fUST",394.9,0.00010959,2,"2025-02-02T06:50:00.820",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249271,1738479011299,"fUST",385.23,0.00010959,2,"2025-02-02T06:50:11.299",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249274,1738479032212,"fUST",674.34,0.00010959,2,"2025-02-02T06:50:32.212",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249308,1738479032913,"fUST",-300.0,0.00015999,2,"2025-02-02T06:50:32.913",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249309,1738479032924,"fUST",-1192.87488739,0.00016,2,"2025-02-02T06:50:32.924",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249310,1738479033051,"fUST",-30095.70749443,0.00016,2,"2025-02-02T06:50:33.051",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249311,1738479033066,"fUST",-568.42067527,0.00016,2,"2025-02-02T06:50:33.066",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249312,1738479033078,"fUST",-300.0,0.00016,2,"2025-02-02T06:50:33.078",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249313,1738479033100,"fUST",-77776.08239568,0.00016,2,"2025-02-02T06:50:33.100",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249314,1738479033110,"fUST",-170.31967601,0.00016337,2,"2025-02-02T06:50:33.110",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249315,1738479033120,"fUST",-501.78949727,0.00016438,2,"2025-02-02T06:50:33.120",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249316,1738479033129,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.129",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249317,1738479033139,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.139",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249318,1738479033149,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.149",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249319,1738479033158,"fUST",-501.49813326,0.00016438,2,"2025-02-02T06:50:33.158",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249320,1738479033168,"fUST",-498.55747848,0.00016438,2,"2025-02-02T06:50:33.168",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249321,1738479033179,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.179",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249322,1738479033189,"fUST",-502.16596267,0.00016438,2,"2025-02-02T06:50:33.189",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249323,1738479033199,"fUST",-500.92596504,0.00016438,2,"2025-02-02T06:50:33.199",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249324,1738479033209,"fUST",-504.60814256,0.00016438,2,"2025-02-02T06:50:33.209",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249325,1738479033219,"fUST",-185.88923637,0.00016438,2,"2025-02-02T06:50:33.219",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249326,1738479033228,"fUST",-502.13956518,0.00016438,2,"2025-02-02T06:50:33.228",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249327,1738479033238,"fUST",-502.06115836,0.00016438,2,"2025-02-02T06:50:33.238",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249328,1738479033247,"fUST",-503.46709409,0.00016438,2,"2025-02-02T06:50:33.247",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249329,1738479033257,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.257",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249330,1738479033267,"fUST",-502.402042,0.00016438,2,"2025-02-02T06:50:33.267",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249331,1738479033276,"fUST",-502.22071788,0.00016438,2,"2025-02-02T06:50:33.276",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249332,1738479033285,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.285",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249333,1738479033295,"fUST",-501.30508629,0.00016438,2,"2025-02-02T06:50:33.295",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249334,1738479033304,"fUST",-497.91336132,0.00016438,2,"2025-02-02T06:50:33.304",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249335,1738479033314,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.314",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249336,1738479033323,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.323",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249337,1738479033333,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.333",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249338,1738479033343,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.343",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249339,1738479033354,"fUST",-501.32519934,0.00016438,2,"2025-02-02T06:50:33.354",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249340,1738479033364,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.364",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249341,1738479033374,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.374",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249342,1738479033383,"fUST",-208.57806212,0.00016438,2,"2025-02-02T06:50:33.383",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249343,1738479033393,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.393",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249344,1738479033403,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.403",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249345,1738479033412,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.412",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249346,1738479033421,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.421",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249347,1738479033432,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.432",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249348,1738479033441,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.441",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249349,1738479033450,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.450",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249350,1738479033460,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.460",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249351,1738479033469,"fUST",-401.42517882,0.00016438,2,"2025-02-02T06:50:33.469",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249352,1738479033478,"fUST",-505.13236114,0.00016438,2,"2025-02-02T06:50:33.478",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249353,1738479033488,"fUST",-507.52712691,0.00016438,2,"2025-02-02T06:50:33.488",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249354,1738479033497,"fUST",-506.64041338,0.00016438,2,"2025-02-02T06:50:33.497",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249355,1738479033507,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.507",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249356,1738479033517,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.517",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249357,1738479033526,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.526",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249358,1738479033536,"fUST",-504.56176528,0.00016438,2,"2025-02-02T06:50:33.536",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249359,1738479033546,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.546",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249360,1738479033557,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.557",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249361,1738479033567,"fUST",-636.88779397,0.00016438,2,"2025-02-02T06:50:33.567",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249362,1738479033577,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.577",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249363,1738479033587,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.587",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249364,1738479033596,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.596",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249365,1738479033606,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.606",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249366,1738479033616,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.616",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249367,1738479033626,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.626",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249368,1738479033635,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.635",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249369,1738479033645,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.645",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249370,1738479033654,"fUST",-504.03436663,0.00016438,2,"2025-02-02T06:50:33.654",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249371,1738479033664,"fUST",-478.76657758,0.00016438,2,"2025-02-02T06:50:33.664",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249372,1738479033674,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.674",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249373,1738479033684,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.684",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249374,1738479033694,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.694",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249375,1738479033703,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.703",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249376,1738479033712,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.712",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249377,1738479033722,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.722",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249378,1738479033733,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.733",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249379,1738479033742,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.742",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249380,1738479033752,"fUST",-426.77811616,0.00016438,2,"2025-02-02T06:50:33.752",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249381,1738479033761,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.761",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249382,1738479033770,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.770",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249383,1738479033780,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.780",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249384,1738479033790,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.790",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249385,1738479033800,"fUST",-393.35131696,0.00016438,2,"2025-02-02T06:50:33.800",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249386,1738479033810,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.810",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249387,1738479033820,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.820",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249388,1738479033831,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.831",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249389,1738479033840,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.840",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249390,1738479033850,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.850",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249391,1738479033860,"fUST",-515.88334991,0.00016438,2,"2025-02-02T06:50:33.860",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249392,1738479033870,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.870",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249393,1738479033883,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.883",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249394,1738479033893,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.893",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249395,1738479033903,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.903",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249396,1738479033913,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.913",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249397,1738479033923,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.923",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249398,1738479033933,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.933",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249399,1738479033943,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.943",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249400,1738479033954,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.954",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249401,1738479033964,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.964",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249402,1738479033974,"fUST",-507.88828999,0.00016438,2,"2025-02-02T06:50:33.974",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249403,1738479033984,"fUST",-448.01501575,0.00016438,2,"2025-02-02T06:50:33.984",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249404,1738479033994,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:33.994",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249405,1738479034004,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.004",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249406,1738479034013,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.013",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249407,1738479034022,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.022",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249408,1738479034032,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.032",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249409,1738479034041,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.041",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249410,1738479034050,"fUST",-460.24324787,0.00016438,2,"2025-02-02T06:50:34.050",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249411,1738479034060,"fUST",-413.80422357,0.00016438,2,"2025-02-02T06:50:34.060",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249412,1738479034069,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.069",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249413,1738479034078,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.078",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249414,1738479034088,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.088",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249415,1738479034097,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.097",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249416,1738479034107,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.107",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249417,1738479034116,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.116",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249418,1738479034126,"fUST",-229.28703028,0.00016438,2,"2025-02-02T06:50:34.126",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249419,1738479034135,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.135",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249420,1738479034145,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.145",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249421,1738479034155,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.155",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249422,1738479034165,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.165",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249423,1738479034174,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.174",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249424,1738479034184,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.184",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249425,1738479034194,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.194",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249426,1738479034203,"fUST",-501.6713087,0.00016438,2,"2025-02-02T06:50:34.203",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249427,1738479034213,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.213",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249428,1738479034222,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.222",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249429,1738479034232,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.232",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249430,1738479034242,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.242",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249431,1738479034252,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.252",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249432,1738479034262,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.262",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249433,1738479034272,"fUST",-500.94174559,0.00016438,2,"2025-02-02T06:50:34.272",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249434,1738479034282,"fUST",-1062.97,0.00016438,2,"2025-02-02T06:50:34.282",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249435,1738479034292,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.292",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249436,1738479034303,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.303",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249437,1738479034312,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.312",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249438,1738479034323,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.323",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249439,1738479034332,"fUST",-546.04,0.00016438,2,"2025-02-02T06:50:34.332",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249440,1738479034342,"fUST",-513.83,0.00016438,2,"2025-02-02T06:50:34.342",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249441,1738479034351,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.351",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249442,1738479034361,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.361",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249443,1738479034371,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.371",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249444,1738479034380,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.380",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249445,1738479034390,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:34.390",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249446,1738479034399,"fUST",-326.71428043,0.00016438,2,"2025-02-02T06:50:34.399",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249480,1738479038724,"fUST",-173.28571957,0.00016438,2,"2025-02-02T06:50:38.724",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249482,1738479038734,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.734",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249484,1738479038744,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.744",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249486,1738479038753,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.753",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249488,1738479038762,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.762",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249490,1738479038772,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.772",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249492,1738479038781,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.781",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249494,1738479038792,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.792",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249496,1738479038801,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.801",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249498,1738479038810,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.810",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249500,1738479038819,"fUST",-4071.48,0.00016438,2,"2025-02-02T06:50:38.819",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249502,1738479038828,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.828",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249504,1738479038838,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.838",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249506,1738479038848,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.848",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249508,1738479038857,"fUST",-271.35081456,0.00016438,2,"2025-02-02T06:50:38.857",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249510,1738479038867,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.867",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249512,1738479038878,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.878",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249514,1738479038889,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.889",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249516,1738479038899,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.899",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249518,1738479038909,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.909",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249520,1738479038919,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.919",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249522,1738479038929,"fUST",-617.65844435,0.00016438,2,"2025-02-02T06:50:38.929",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249524,1738479038939,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.939",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249526,1738479038948,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.948",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249528,1738479038958,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.958",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249530,1738479038967,"fUST",-909.89,0.00016438,2,"2025-02-02T06:50:38.967",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249532,1738479038976,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.976",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249534,1738479038986,"fUST",-292.28802544,0.00016438,2,"2025-02-02T06:50:38.986",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249536,1738479038995,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:38.995",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249538,1738479039004,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.004",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249540,1738479039013,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.013",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249542,1738479039022,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.022",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249544,1738479039032,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.032",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249546,1738479039041,"fUST",-509.3914945,0.00016438,2,"2025-02-02T06:50:39.041",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249548,1738479039051,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.051",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249551,1738479039060,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.060",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249553,1738479039069,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.069",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249555,1738479039078,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.078",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249557,1738479039087,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.087",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249559,1738479039095,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.095",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249561,1738479039104,"fUST",-508.07603986,0.00016438,2,"2025-02-02T06:50:39.104",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249563,1738479039113,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.113",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249565,1738479039122,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.122",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249567,1738479039130,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.130",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249569,1738479039140,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.140",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249570,1738479039149,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.149",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249573,1738479039158,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.158",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249575,1738479039167,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.167",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249587,1738479039270,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.270",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249589,1738479039279,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.279",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249591,1738479039288,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.288",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249594,1738479039299,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.299",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249596,1738479039308,"fUST",-501.99943055,0.00016438,2,"2025-02-02T06:50:39.308",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249598,1738479039318,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.318",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249600,1738479039327,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.327",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249602,1738479039336,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.336",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249604,1738479039345,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.345",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249606,1738479039354,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.354",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249608,1738479039364,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.364",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249609,1738479039373,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.373",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249611,1738479039382,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.382",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249612,1738479039391,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.391",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249614,1738479039400,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.400",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249616,1738479039409,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.409",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249618,1738479039418,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.418",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249619,1738479039428,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.428",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249620,1738479039437,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.437",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249621,1738479039446,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.446",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249622,1738479039455,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.455",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249623,1738479039463,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.463",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249624,1738479039472,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.472",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249625,1738479039481,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.481",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249626,1738479039492,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.492",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249627,1738479039501,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.501",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249628,1738479039510,"fUST",-715.44,0.00016438,2,"2025-02-02T06:50:39.510",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249629,1738479039519,"fUST",-2897.12,0.00016438,2,"2025-02-02T06:50:39.519",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249630,1738479039528,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.528",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249631,1738479039538,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.538",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249632,1738479039547,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.547",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249633,1738479039555,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.555",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249634,1738479039564,"fUST",-1673.77,0.00016438,2,"2025-02-02T06:50:39.564",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249635,1738479039574,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.574",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249636,1738479039583,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.583",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249637,1738479039592,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.592",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249638,1738479039601,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.601",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249639,1738479039610,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.610",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249640,1738479039619,"fUST",-2324.84,0.00016438,2,"2025-02-02T06:50:39.619",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249641,1738479039628,"fUST",-770.01,0.00016438,2,"2025-02-02T06:50:39.628",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249642,1738479039638,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.638",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249643,1738479039647,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.647",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249644,1738479039656,"fUST",-508.69313508,0.00016438,2,"2025-02-02T06:50:39.656",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249645,1738479039665,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.665",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249646,1738479039674,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.674",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249647,1738479039683,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.683",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249648,1738479039693,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.693",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249649,1738479039702,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.702",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249650,1738479039712,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.712",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249651,1738479039721,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.721",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249652,1738479039730,"fUST",-810.49,0.00016438,2,"2025-02-02T06:50:39.730",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249653,1738479039740,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.740",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249654,1738479039749,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.749",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249655,1738479039759,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.759",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249656,1738479039768,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.768",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249657,1738479039778,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.778",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249658,1738479039787,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.787",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249659,1738479039797,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.797",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249660,1738479039806,"fUST",-702.73,0.00016438,2,"2025-02-02T06:50:39.806",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249661,1738479039816,"fUST",-503.85214754,0.00016438,2,"2025-02-02T06:50:39.816",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249662,1738479039825,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.825",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249663,1738479039834,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.834",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249664,1738479039844,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.844",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249665,1738479039853,"fUST",-9424.74,0.00016438,2,"2025-02-02T06:50:39.853",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249666,1738479039864,"fUST",-1290.56,0.00016438,2,"2025-02-02T06:50:39.864",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249667,1738479039874,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.874",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249668,1738479039886,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.886",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249669,1738479039896,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.896",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249670,1738479039905,"fUST",-503.46626793,0.00016438,2,"2025-02-02T06:50:39.905",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249671,1738479039915,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:39.915",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249672,1738479039925,"fUST",-500.0,0.00016574,2,"2025-02-02T06:50:39.925",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249673,1738479039935,"fUST",-370.84640421,0.00016574,2,"2025-02-02T06:50:39.935",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249674,1738479039944,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:39.944",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249675,1738479039955,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:39.955",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249676,1738479039965,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:39.965",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249677,1738479039975,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:39.975",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249678,1738479039984,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:39.984",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249679,1738479039994,"fUST",-182.26280745,0.00016575,2,"2025-02-02T06:50:39.994",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249680,1738479040003,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.003",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249681,1738479040013,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.013",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249682,1738479040022,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.022",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249683,1738479040031,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.031",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249684,1738479040040,"fUST",-517.28,0.00016575,2,"2025-02-02T06:50:40.040",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249685,1738479040050,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.050",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249686,1738479040059,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.059",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249687,1738479040068,"fUST",-329.37,0.00016575,2,"2025-02-02T06:50:40.068",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249688,1738479040077,"fUST",-505.44396854,0.00016575,2,"2025-02-02T06:50:40.077",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249689,1738479040087,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.087",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249690,1738479040096,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.096",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249691,1738479040105,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.105",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249692,1738479040115,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.115",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249693,1738479040125,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.125",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249694,1738479040134,"fUST",-500.07650369,0.00016575,2,"2025-02-02T06:50:40.134",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249695,1738479040144,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.144",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249696,1738479040154,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.154",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249697,1738479040164,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.164",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249698,1738479040173,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.173",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249699,1738479040184,"fUST",-605.25127706,0.00016575,2,"2025-02-02T06:50:40.184",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249700,1738479040193,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.193",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249701,1738479040202,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.202",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249702,1738479040213,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.213",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249703,1738479040222,"fUST",-415.24173051,0.00016575,2,"2025-02-02T06:50:40.222",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249704,1738479040231,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.231",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249705,1738479040240,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.240",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249706,1738479040249,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.249",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249707,1738479040258,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.258",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249708,1738479040267,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.267",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249709,1738479040277,"fUST",-180.86597093,0.00016575,2,"2025-02-02T06:50:40.277",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249710,1738479040287,"fUST",-292.75930428,0.00016575,2,"2025-02-02T06:50:40.287",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249711,1738479040296,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.296",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249712,1738479040305,"fUST",-637.54598833,0.00016575,2,"2025-02-02T06:50:40.305",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249713,1738479040314,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.314",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249714,1738479040323,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.323",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249715,1738479040333,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.333",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249716,1738479040342,"fUST",-430.38540521,0.00016575,2,"2025-02-02T06:50:40.342",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249717,1738479040351,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.351",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249718,1738479040361,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.361",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249719,1738479040370,"fUST",-235.62,0.00016575,2,"2025-02-02T06:50:40.370",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249720,1738479040379,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.379",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249721,1738479040388,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.388",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249722,1738479040397,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.397",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249723,1738479040407,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.407",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249724,1738479040416,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.416",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249725,1738479040426,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.426",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249726,1738479040436,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.436",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249727,1738479040445,"fUST",-482.67531648,0.00016575,2,"2025-02-02T06:50:40.445",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249728,1738479040454,"fUST",-507.36123817,0.00016575,2,"2025-02-02T06:50:40.454",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249729,1738479040464,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.464",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249730,1738479040473,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.473",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249731,1738479040482,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.482",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249732,1738479040491,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.491",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249733,1738479040501,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.501",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249734,1738479040511,"fUST",-1062.97,0.00016575,2,"2025-02-02T06:50:40.511",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249735,1738479040520,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.520",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249736,1738479040529,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.529",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249737,1738479040539,"fUST",-546.04,0.00016575,2,"2025-02-02T06:50:40.539",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249738,1738479040548,"fUST",-513.83,0.00016575,2,"2025-02-02T06:50:40.548",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249739,1738479040557,"fUST",-512.91866977,0.00016575,2,"2025-02-02T06:50:40.557",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249740,1738479040566,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.566",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249741,1738479040576,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.576",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249743,1738479040585,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.585",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249744,1738479040595,"fUST",-4071.48,0.00016575,2,"2025-02-02T06:50:40.595",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249745,1738479040604,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.604",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249747,1738479040613,"fUST",-505.38179914,0.00016575,2,"2025-02-02T06:50:40.613",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249748,1738479040622,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.622",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249750,1738479040631,"fUST",-383.94639281,0.00016575,2,"2025-02-02T06:50:40.631",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249751,1738479040641,"fUST",-507.35599046,0.00016575,2,"2025-02-02T06:50:40.641",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249752,1738479040650,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.650",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249753,1738479040659,"fUST",-618.21864201,0.00016575,2,"2025-02-02T06:50:40.659",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249754,1738479040669,"fUST",-909.89,0.00016575,2,"2025-02-02T06:50:40.669",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249755,1738479040678,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.678",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249756,1738479040687,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.687",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249757,1738479040696,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.696",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249758,1738479040706,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.706",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249759,1738479040715,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.715",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249761,1738479040724,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.724",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249762,1738479040734,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.734",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249763,1738479040743,"fUST",-373.88691648,0.00016575,2,"2025-02-02T06:50:40.743",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249764,1738479040753,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.753",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249765,1738479040762,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.762",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249766,1738479040771,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.771",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249767,1738479040781,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.781",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249768,1738479040791,"fUST",-393.09339011,0.00016575,2,"2025-02-02T06:50:40.791",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249769,1738479040800,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.800",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249770,1738479040809,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.809",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249771,1738479040819,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.819",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249772,1738479040828,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.828",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249773,1738479040837,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.837",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249774,1738479040847,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:40.847",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249775,1738479040857,"fUST",-76.33795066,0.00016575,2,"2025-02-02T06:50:40.857",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249778,1738479042735,"fUST",326.92,0.00010959,2,"2025-02-02T06:50:42.735",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249820,1738479046692,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:46.692",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249821,1738479046701,"fUST",-500.0,0.00016438,2,"2025-02-02T06:50:46.701",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249823,1738479046711,"fUST",-338.35796954,0.00016438,2,"2025-02-02T06:50:46.711",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249824,1738479046721,"fUST",-423.66204934,0.00016575,2,"2025-02-02T06:50:46.721",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249825,1738479046730,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.730",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249826,1738479046740,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.740",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249827,1738479046750,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.750",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249828,1738479046760,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.760",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249829,1738479046769,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.769",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249830,1738479046778,"fUST",-503.86361102,0.00016575,2,"2025-02-02T06:50:46.778",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249831,1738479046788,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.788",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249832,1738479046797,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.797",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249833,1738479046807,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.807",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249834,1738479046817,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.817",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249835,1738479046827,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.827",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249836,1738479046837,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.837",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249837,1738479046847,"fUST",-581.29069021,0.00016575,2,"2025-02-02T06:50:46.847",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249838,1738479046857,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.857",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249839,1738479046866,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.866",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249840,1738479046876,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.876",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249841,1738479046892,"fUST",-715.44,0.00016575,2,"2025-02-02T06:50:46.892",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249842,1738479046910,"fUST",-2897.12,0.00016575,2,"2025-02-02T06:50:46.910",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249843,1738479046920,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.920",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249844,1738479046930,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.930",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249845,1738479046940,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.940",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249846,1738479046950,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.950",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249847,1738479046960,"fUST",-1673.77,0.00016575,2,"2025-02-02T06:50:46.960",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249848,1738479046970,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.970",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249849,1738479046980,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:46.980",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249850,1738479046989,"fUST",-547.67,0.00016575,2,"2025-02-02T06:50:46.989",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249851,1738479046999,"fUST",-2324.84,0.00016575,2,"2025-02-02T06:50:46.999",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249852,1738479047008,"fUST",-770.01,0.00016575,2,"2025-02-02T06:50:47.008",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249853,1738479047017,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:47.017",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249854,1738479047027,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:47.027",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249855,1738479047036,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:47.036",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249856,1738479047045,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:47.045",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249857,1738479047054,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:47.054",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249858,1738479047063,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:47.063",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249859,1738479047072,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:47.072",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249860,1738479047082,"fUST",-500.0,0.00016575,2,"2025-02-02T06:50:47.082",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249861,1738479047091,"fUST",-723.97567989,0.00016575,2,"2025-02-02T06:50:47.091",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249862,1738479155918,"fUST",299.51,0.00010959,2,"2025-02-02T06:52:35.918",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249863,1738479166425,"fUST",249.59,0.00010959,2,"2025-02-02T06:52:46.425",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249864,1738479176967,"fUST",207.99,0.00010959,2,"2025-02-02T06:52:56.967",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249865,1738479187499,"fUST",173.33,0.00010959,2,"2025-02-02T06:53:07.499",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249867,1738479190603,"fUST",171.078129,0.00013973,2,"2025-02-02T06:53:10.603",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249868,1738479197984,"fUST",866.65,0.00010959,2,"2025-02-02T06:53:17.984",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249869,1738479498599,"fUST",172.40554576,0.0002,120,"2025-02-02T06:58:18.599",0.00022265,8.15,0.9913079220097885,316132048.80001944]
[351249870,1738479926608,"fUST",812.4,0.00010959,2,"2025-02-02T07:05:26.608",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249871,1738480025190,"fUST",-1339.79832252,0.00015536,2,"2025-02-02T07:07:05.190",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249872,1738480029112,"fUST",247.4,0.00010959,2,"2025-02-02T07:07:09.112",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249874,1738480033986,"fUST",170.636862,0.00013973,2,"2025-02-02T07:07:13.986",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249875,1738480039813,"fUST",206.17,0.00010959,2,"2025-02-02T07:07:19.813",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249876,1738480040134,"fUST",-710.20167748,0.00015536,2,"2025-02-02T07:07:20.134",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249877,1738480040159,"fUST",-300.0,0.00015536,2,"2025-02-02T07:07:20.159",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249878,1738480040183,"fUST",-8660.57774736,0.00015537,2,"2025-02-02T07:07:20.183",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249879,1738480050495,"fUST",549.78,0.00010959,2,"2025-02-02T07:07:30.495",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249880,1738480060973,"fUST",601.32,0.00010959,2,"2025-02-02T07:07:40.973",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249881,1738480071437,"fUST",501.1,0.00010959,2,"2025-02-02T07:07:51.437",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249882,1738480082130,"fUST",636.32,0.00010959,2,"2025-02-02T07:08:02.130",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249883,1738480092636,"fUST",636.32,0.00010959,2,"2025-02-02T07:08:12.636",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249884,1738480103161,"fUST",507.07,0.00010959,2,"2025-02-02T07:08:23.161",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249885,1738480113680,"fUST",549.14,0.00010959,2,"2025-02-02T07:08:33.680",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249886,1738480124247,"fUST",505.57,0.00010959,2,"2025-02-02T07:08:44.247",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249887,1738480134730,"fUST",421.31,0.00010959,2,"2025-02-02T07:08:54.730",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249889,1738480145223,"fUST",424.34,0.00010959,2,"2025-02-02T07:09:05.223",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249890,1738480155688,"fUST",381.37,0.00010959,2,"2025-02-02T07:09:15.688",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249891,1738480163091,"fUST",-300.0,0.00015536,2,"2025-02-02T07:09:23.091",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249892,1738480163112,"fUST",-1198.41421016,0.00015537,2,"2025-02-02T07:09:23.112",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249893,1738480166396,"fUST",317.81,0.00010959,2,"2025-02-02T07:09:26.396",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249894,1738480171104,"fUST",-1086.43146343,0.00015537,2,"2025-02-02T07:09:31.104",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249895,1738480176865,"fUST",403.58,0.00010959,2,"2025-02-02T07:09:36.865",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249896,1738480187554,"fUST",336.32,0.00010959,2,"2025-02-02T07:09:47.554",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249897,1738480198046,"fUST",280.26,0.00010959,2,"2025-02-02T07:09:58.046",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249898,1738480208529,"fUST",233.55,0.00010959,2,"2025-02-02T07:10:08.529",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249899,1738480219118,"fUST",194.63,0.00010959,2,"2025-02-02T07:10:19.118",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249900,1738480230074,"fUST",162.19,0.00010959,2,"2025-02-02T07:10:30.074",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249927,1738480232283,"fUST",-5288.27824663,0.00015506,2,"2025-02-02T07:10:32.283",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249938,1738480238019,"fUST",-3139.9,0.00015506,2,"2025-02-02T07:10:38.019",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249943,1738480238412,"fUST",-16471.82175337,0.00015506,2,"2025-02-02T07:10:38.412",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249944,1738480238422,"fUST",-300.0,0.00015536,2,"2025-02-02T07:10:38.422",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249945,1738480238431,"fUST",-13255.3373504,0.0001625,2,"2025-02-02T07:10:38.431",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249946,1738480238441,"fUST",-3304.358573,0.000164,2,"2025-02-02T07:10:38.441",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249947,1738480238451,"fUST",-331.69037743,0.00016437,2,"2025-02-02T07:10:38.451",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249948,1738480238460,"fUST",-215.11574087,0.00016437,2,"2025-02-02T07:10:38.460",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249949,1738480238470,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.470",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249950,1738480238480,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.480",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249951,1738480238490,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.490",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249952,1738480238501,"fUST",-322.92746997,0.00016438,2,"2025-02-02T07:10:38.501",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249953,1738480238510,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.510",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249954,1738480238520,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.520",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249955,1738480238530,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.530",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249956,1738480238540,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.540",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249957,1738480238550,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.550",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249958,1738480238560,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.560",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249959,1738480238569,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.569",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249960,1738480238579,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.579",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249961,1738480238588,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.588",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249962,1738480238598,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.598",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249963,1738480238608,"fUST",-580.12917351,0.00016438,2,"2025-02-02T07:10:38.608",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249964,1738480238618,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.618",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249965,1738480238628,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.628",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249966,1738480238638,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.638",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249967,1738480238648,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.648",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249968,1738480238658,"fUST",-479.0,0.00016438,2,"2025-02-02T07:10:38.658",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249969,1738480238668,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.668",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249970,1738480238677,"fUST",-507.28356888,0.00016438,2,"2025-02-02T07:10:38.677",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249971,1738480238690,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.690",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249972,1738480238701,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.701",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249973,1738480238710,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.710",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249974,1738480238720,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.720",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249975,1738480238730,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.730",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249976,1738480238740,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.740",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249977,1738480238751,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.751",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249978,1738480238760,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.760",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249979,1738480238909,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.909",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249980,1738480238920,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.920",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249981,1738480238930,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.930",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249982,1738480238939,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.939",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249983,1738480238949,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.949",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249984,1738480238958,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.958",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249985,1738480238968,"fUST",-504.51334697,0.00016438,2,"2025-02-02T07:10:38.968",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249986,1738480238977,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.977",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249987,1738480238987,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.987",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249988,1738480238997,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:38.997",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249989,1738480239009,"fUST",-501.49015266,0.00016438,2,"2025-02-02T07:10:39.009",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249990,1738480239018,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.018",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249991,1738480239028,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.028",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249992,1738480239037,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.037",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249993,1738480239047,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.047",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249994,1738480239056,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.056",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249995,1738480239066,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.066",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249996,1738480239076,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.076",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249997,1738480239086,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.086",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249998,1738480239096,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.096",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351249999,1738480239106,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.106",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250000,1738480239116,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.116",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250001,1738480239126,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.126",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250002,1738480239135,"fUST",-501.56098355,0.00016438,2,"2025-02-02T07:10:39.135",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250003,1738480239145,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.145",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250004,1738480239155,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.155",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250005,1738480239164,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.164",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250006,1738480239175,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.175",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250007,1738480239184,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.184",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250008,1738480239194,"fUST",-505.11052012,0.00016438,2,"2025-02-02T07:10:39.194",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250009,1738480239204,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.204",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250010,1738480239213,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.213",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250011,1738480239223,"fUST",-509.19941547,0.00016438,2,"2025-02-02T07:10:39.223",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250012,1738480239233,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.233",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250013,1738480239243,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.243",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250014,1738480239254,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.254",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250015,1738480239264,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.264",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250016,1738480239274,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.274",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250017,1738480239284,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.284",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250018,1738480239294,"fUST",-154.07922469,0.00016438,2,"2025-02-02T07:10:39.294",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250020,1738480239307,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.307",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250022,1738480239317,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.317",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250023,1738480239326,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.326",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250024,1738480239336,"fUST",-200.0,0.00016438,2,"2025-02-02T07:10:39.336",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250025,1738480239346,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.346",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250026,1738480239355,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.355",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250027,1738480239365,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.365",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250028,1738480239374,"fUST",-502.57495816,0.00016438,2,"2025-02-02T07:10:39.374",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250029,1738480239384,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.384",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250030,1738480239394,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.394",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250031,1738480239403,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.403",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250032,1738480239413,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.413",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250033,1738480239422,"fUST",-501.57866596,0.00016438,2,"2025-02-02T07:10:39.422",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250034,1738480239431,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.431",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250035,1738480239441,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.441",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250036,1738480239451,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.451",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250037,1738480239461,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.461",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250038,1738480239471,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.471",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250039,1738480239480,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.480",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250040,1738480239490,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.490",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250041,1738480239501,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.501",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250042,1738480239511,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.511",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250043,1738480239520,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.520",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250044,1738480239530,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.530",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250045,1738480239539,"fUST",-501.81325893,0.00016438,2,"2025-02-02T07:10:39.539",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250046,1738480239549,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.549",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250047,1738480239559,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.559",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250048,1738480239568,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.568",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250050,1738480239579,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.579",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250051,1738480239589,"fUST",-504.12993409,0.00016438,2,"2025-02-02T07:10:39.589",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250052,1738480239599,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.599",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250053,1738480239608,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.608",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250054,1738480239618,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.618",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250055,1738480239628,"fUST",-504.7204919,0.00016438,2,"2025-02-02T07:10:39.628",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250056,1738480239638,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.638",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250057,1738480239649,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.649",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250058,1738480239659,"fUST",-501.01496092,0.00016438,2,"2025-02-02T07:10:39.659",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250059,1738480239668,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.668",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250060,1738480239679,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.679",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250061,1738480239689,"fUST",-298.25359222,0.00016438,2,"2025-02-02T07:10:39.689",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250062,1738480239698,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.698",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250063,1738480239709,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.709",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250064,1738480239719,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.719",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250065,1738480239728,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.728",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250066,1738480239738,"fUST",-502.26685317,0.00016438,2,"2025-02-02T07:10:39.738",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250067,1738480239747,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.747",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250068,1738480239758,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.758",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250069,1738480239767,"fUST",-501.92872497,0.00016438,2,"2025-02-02T07:10:39.767",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250070,1738480239777,"fUST",-415.18036311,0.00016438,2,"2025-02-02T07:10:39.777",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250071,1738480239787,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.787",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250072,1738480239797,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.797",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250073,1738480239807,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.807",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250074,1738480239816,"fUST",-501.16418035,0.00016438,2,"2025-02-02T07:10:39.816",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250075,1738480239826,"fUST",-422.59193917,0.00016438,2,"2025-02-02T07:10:39.826",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250076,1738480239836,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.836",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250077,1738480239846,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.846",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250078,1738480239856,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.856",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250079,1738480239866,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.866",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250080,1738480239876,"fUST",-504.50185385,0.00016438,2,"2025-02-02T07:10:39.876",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250081,1738480239885,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.885",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250082,1738480239895,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.895",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250083,1738480239905,"fUST",-398.58973083,0.00016438,2,"2025-02-02T07:10:39.905",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250084,1738480239915,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.915",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250085,1738480239925,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.925",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250086,1738480239935,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.935",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250087,1738480239945,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.945",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250088,1738480239954,"fUST",-625.53,0.00016438,2,"2025-02-02T07:10:39.954",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250089,1738480239964,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.964",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250090,1738480239974,"fUST",-1126.39,0.00016438,2,"2025-02-02T07:10:39.974",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250092,1738480239984,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:39.984",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250094,1738480239993,"fUST",-554.35,0.00016438,2,"2025-02-02T07:10:39.993",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250096,1738480240011,"fUST",-585.14,0.00016438,2,"2025-02-02T07:10:40.011",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250097,1738480240025,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.025",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250098,1738480240037,"fUST",-237.61177019,0.00016438,2,"2025-02-02T07:10:40.037",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250099,1738480240047,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.047",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250100,1738480240057,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.057",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250101,1738480240067,"fUST",-7110.45,0.00016438,2,"2025-02-02T07:10:40.067",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250102,1738480240077,"fUST",-392.939008,0.00016438,2,"2025-02-02T07:10:40.077",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250103,1738480240088,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.088",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250104,1738480240098,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.098",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250105,1738480240107,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.107",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250106,1738480240117,"fUST",-540.88,0.00016438,2,"2025-02-02T07:10:40.117",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250107,1738480240127,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.127",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250108,1738480240137,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.137",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250109,1738480240147,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.147",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250110,1738480240156,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.156",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250111,1738480240166,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.166",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250112,1738480240176,"fUST",-373.72105351,0.00016438,2,"2025-02-02T07:10:40.176",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250113,1738480240186,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.186",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250114,1738480240195,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.195",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250115,1738480240205,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.205",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250116,1738480240215,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.215",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250117,1738480240224,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.224",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250118,1738480240235,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.235",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250119,1738480240244,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.244",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250120,1738480240255,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.255",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250121,1738480240265,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.265",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250122,1738480240275,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.275",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250123,1738480240284,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.284",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250124,1738480240294,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.294",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250125,1738480240307,"fUST",-524.82668738,0.00016438,2,"2025-02-02T07:10:40.307",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250126,1738480240328,"fUST",-490.94331262,0.00016438,2,"2025-02-02T07:10:40.328",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250127,1738480240339,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.339",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250128,1738480240349,"fUST",-591.95435161,0.00016438,2,"2025-02-02T07:10:40.349",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250129,1738480240359,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.359",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250130,1738480240368,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.368",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250131,1738480240379,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.379",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250133,1738480240389,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.389",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250135,1738480240399,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.399",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250137,1738480240409,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.409",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250138,1738480240419,"fUST",-508.06899545,0.00016438,2,"2025-02-02T07:10:40.419",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250139,1738480240428,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.428",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250140,1738480240438,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.438",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250141,1738480240447,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.447",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250142,1738480240456,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.456",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250143,1738480240465,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.465",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250144,1738480240475,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.475",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250145,1738480240484,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.484",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250146,1738480240493,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.493",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250147,1738480240504,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.504",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250148,1738480240513,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.513",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250149,1738480240523,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.523",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250150,1738480240532,"fUST",-1894.2,0.00016438,2,"2025-02-02T07:10:40.532",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250151,1738480240542,"fUST",-768.59,0.00016438,2,"2025-02-02T07:10:40.542",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250152,1738480240551,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.551",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250153,1738480240561,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.561",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250154,1738480240571,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.571",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250155,1738480240581,"fUST",-969.3,0.00016438,2,"2025-02-02T07:10:40.581",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250156,1738480240591,"fUST",-895.2,0.00016438,2,"2025-02-02T07:10:40.591",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250157,1738480240600,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.600",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250158,1738480240610,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.610",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250159,1738480240619,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.619",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250160,1738480240629,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.629",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250161,1738480240638,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.638",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250162,1738480240647,"fUST",-10231.54062549,0.00016438,2,"2025-02-02T07:10:40.647",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250163,1738480240780,"fUST",-507.13937451,0.00016438,2,"2025-02-02T07:10:40.780",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250164,1738480240790,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.790",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250165,1738480240799,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.799",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250166,1738480240809,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.809",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250167,1738480240819,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.819",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250168,1738480240828,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.828",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250169,1738480240837,"fUST",-505.35,0.00016438,2,"2025-02-02T07:10:40.837",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250170,1738480240951,"fUST",-513.08353215,0.00016438,2,"2025-02-02T07:10:40.951",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250171,1738480240960,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:40.960",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250172,1738480240970,"fUST",-464.42709334,0.00016438,2,"2025-02-02T07:10:40.970",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250173,1738480241075,"fUST",-35.57290666,0.00016438,2,"2025-02-02T07:10:41.075",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250174,1738480241085,"fUST",-2568.51,0.00016438,2,"2025-02-02T07:10:41.085",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250175,1738480241095,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:41.095",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250176,1738480241104,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:41.104",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250177,1738480241114,"fUST",-806.31,0.00016438,2,"2025-02-02T07:10:41.114",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250178,1738480241124,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:41.124",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250179,1738480241134,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:41.134",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250180,1738480241144,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:41.144",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250181,1738480241154,"fUST",-1454.26,0.00016438,2,"2025-02-02T07:10:41.154",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250182,1738480241165,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:41.165",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250183,1738480241175,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:41.175",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250184,1738480241185,"fUST",-500.0,0.00016438,2,"2025-02-02T07:10:41.185",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250185,1738480241195,"fUST",-500.0,0.00016574,2,"2025-02-02T07:10:41.195",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250186,1738480241205,"fUST",-258.55991566,0.00016574,2,"2025-02-02T07:10:41.205",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250187,1738480241214,"fUST",-515.40166202,0.00016575,2,"2025-02-02T07:10:41.214",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250188,1738480241223,"fUST",-248.1482715,0.00016575,2,"2025-02-02T07:10:41.223",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250189,1738480241233,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.233",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250190,1738480241243,"fUST",-506.8554691,0.00016575,2,"2025-02-02T07:10:41.243",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250191,1738480241253,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.253",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250192,1738480241262,"fUST",-472.39813611,0.00016575,2,"2025-02-02T07:10:41.262",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250193,1738480241271,"fUST",-292.68,0.00016575,2,"2025-02-02T07:10:41.271",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250194,1738480241281,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.281",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250195,1738480241291,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.291",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250196,1738480241304,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.304",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250197,1738480241313,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.313",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250198,1738480241323,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.323",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250199,1738480241332,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.332",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250200,1738480241342,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.342",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250201,1738480241351,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.351",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250202,1738480241361,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.361",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250203,1738480241370,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.370",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250204,1738480241380,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.380",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250205,1738480241390,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.390",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250206,1738480241399,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.399",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250207,1738480241408,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.408",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250208,1738480241418,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.418",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250209,1738480241428,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.428",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250210,1738480241437,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.437",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250211,1738480241447,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.447",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250212,1738480241456,"fUST",-500.87419619,0.00016575,2,"2025-02-02T07:10:41.456",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250213,1738480241466,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.466",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250214,1738480241476,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.476",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250215,1738480241485,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.485",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250216,1738480241494,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.494",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250217,1738480241505,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.505",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250218,1738480241515,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.515",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250219,1738480241524,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.524",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250220,1738480241534,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.534",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250221,1738480241543,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.543",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250222,1738480241553,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.553",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250223,1738480241562,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.562",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250224,1738480241572,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.572",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250225,1738480241581,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.581",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250226,1738480241591,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.591",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250227,1738480241600,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.600",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250228,1738480241610,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.610",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250229,1738480241619,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.619",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250230,1738480241629,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.629",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250231,1738480241638,"fUST",-502.02,0.00016575,2,"2025-02-02T07:10:41.638",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250232,1738480241648,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.648",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250233,1738480241658,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.658",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250234,1738480241667,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.667",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250235,1738480241676,"fUST",-625.53,0.00016575,2,"2025-02-02T07:10:41.676",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250236,1738480241686,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.686",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250237,1738480241695,"fUST",-1126.39,0.00016575,2,"2025-02-02T07:10:41.695",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250238,1738480241704,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.704",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250239,1738480241714,"fUST",-554.35,0.00016575,2,"2025-02-02T07:10:41.714",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250240,1738480241724,"fUST",-585.14,0.00016575,2,"2025-02-02T07:10:41.724",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250241,1738480241734,"fUST",-7110.45,0.00016575,2,"2025-02-02T07:10:41.734",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250242,1738480241743,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.743",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250243,1738480241752,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.752",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250244,1738480241762,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.762",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250245,1738480241771,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.771",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250246,1738480241781,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.781",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250247,1738480241790,"fUST",-387.1677724,0.00016575,2,"2025-02-02T07:10:41.790",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250248,1738480241800,"fUST",-1015.77,0.00016575,2,"2025-02-02T07:10:41.800",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250249,1738480241810,"fUST",-271.88601795,0.00016575,2,"2025-02-02T07:10:41.810",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250250,1738480241819,"fUST",-508.40694186,0.00016575,2,"2025-02-02T07:10:41.819",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250251,1738480241829,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.829",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250252,1738480241838,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.838",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250253,1738480241847,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.847",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250254,1738480241857,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.857",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250255,1738480241866,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.866",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250256,1738480241876,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.876",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250257,1738480241889,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.889",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250258,1738480241905,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.905",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250259,1738480241919,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.919",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250260,1738480241933,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.933",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250261,1738480241944,"fUST",-190.42,0.00016575,2,"2025-02-02T07:10:41.944",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250262,1738480241958,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.958",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250263,1738480241971,"fUST",-1894.2,0.00016575,2,"2025-02-02T07:10:41.971",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250264,1738480241985,"fUST",-768.59,0.00016575,2,"2025-02-02T07:10:41.985",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250265,1738480241998,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:41.998",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250266,1738480242011,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.011",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250267,1738480242024,"fUST",-969.3,0.00016575,2,"2025-02-02T07:10:42.024",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250268,1738480242038,"fUST",-895.2,0.00016575,2,"2025-02-02T07:10:42.038",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250269,1738480242052,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.052",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250270,1738480242064,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.064",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250271,1738480242077,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.077",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250272,1738480242089,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.089",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250273,1738480242101,"fUST",-10738.68,0.00016575,2,"2025-02-02T07:10:42.101",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250274,1738480242115,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.115",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250275,1738480242127,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.127",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250276,1738480242139,"fUST",-505.35,0.00016575,2,"2025-02-02T07:10:42.139",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250277,1738480242149,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.149",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250278,1738480242161,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.161",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250279,1738480242173,"fUST",-2568.51,0.00016575,2,"2025-02-02T07:10:42.173",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250280,1738480242185,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.185",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250281,1738480242198,"fUST",-806.31,0.00016575,2,"2025-02-02T07:10:42.198",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250282,1738480242212,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.212",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250283,1738480242225,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.225",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250284,1738480242239,"fUST",-1454.26,0.00016575,2,"2025-02-02T07:10:42.239",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250285,1738480242253,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.253",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250286,1738480242267,"fUST",-500.0,0.00016575,2,"2025-02-02T07:10:42.267",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250287,1738480242278,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.278",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250288,1738480242289,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.289",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250289,1738480242304,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.304",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250290,1738480242315,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.315",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250292,1738480242327,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.327",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250295,1738480242341,"fUST",-298.40498315,0.00016712,2,"2025-02-02T07:10:42.341",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250296,1738480242354,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.354",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250299,1738480242367,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.367",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250301,1738480242378,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.378",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250303,1738480242390,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.390",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250305,1738480242403,"fUST",-563.33282582,0.00016712,2,"2025-02-02T07:10:42.403",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250306,1738480242414,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.414",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250307,1738480242426,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.426",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250308,1738480242437,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.437",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250309,1738480242449,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.449",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250310,1738480242460,"fUST",-278.91971324,0.00016712,2,"2025-02-02T07:10:42.460",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250311,1738480242471,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.471",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250312,1738480242483,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.483",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250313,1738480242494,"fUST",-82.91909789,0.00016712,2,"2025-02-02T07:10:42.494",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250314,1738480242512,"fUST",-417.08090211,0.00016712,2,"2025-02-02T07:10:42.512",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250315,1738480242523,"fUST",-313.4946347,0.00016712,2,"2025-02-02T07:10:42.523",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250316,1738480242536,"fUST",-186.5053653,0.00016712,2,"2025-02-02T07:10:42.536",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250318,1738480242548,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.548",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250320,1738480242559,"fUST",-378.27194955,0.00016712,2,"2025-02-02T07:10:42.559",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250322,1738480242571,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:42.571",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250324,1738480242582,"fUST",-193.38242919,0.00016712,2,"2025-02-02T07:10:42.582",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250326,1738480242618,"fUST",162.19,0.00010959,2,"2025-02-02T07:10:42.618",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250336,1738480242943,"fUST",-432.14757081,0.00016712,2,"2025-02-02T07:10:42.943",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250337,1738480242955,"fUST",-414.46,0.00016712,2,"2025-02-02T07:10:42.955",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250338,1738480242966,"fUST",-1126.39,0.00016712,2,"2025-02-02T07:10:42.966",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250339,1738480242979,"fUST",-484.17,0.00016712,2,"2025-02-02T07:10:42.979",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250340,1738480242990,"fUST",-554.35,0.00016712,2,"2025-02-02T07:10:42.990",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250341,1738480243002,"fUST",-585.14,0.00016712,2,"2025-02-02T07:10:43.002",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250342,1738480243013,"fUST",-2664.62413213,0.00016712,2,"2025-02-02T07:10:43.013",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250343,1738480243027,"fUST",-4078.582171,0.00016712,2,"2025-02-02T07:10:43.027",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250344,1738480243040,"fUST",-367.24369687,0.00016712,2,"2025-02-02T07:10:43.040",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250345,1738480243051,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.051",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250346,1738480243064,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.064",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250347,1738480243074,"fUST",-372.02246188,0.00016712,2,"2025-02-02T07:10:43.074",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250348,1738480243089,"fUST",-127.97753812,0.00016712,2,"2025-02-02T07:10:43.089",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250349,1738480243100,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.100",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250350,1738480243111,"fUST",-385.56,0.00016712,2,"2025-02-02T07:10:43.111",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250351,1738480243122,"fUST",-546.32163183,0.00016712,2,"2025-02-02T07:10:43.122",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250353,1738480243136,"fUST",-469.44836817,0.00016712,2,"2025-02-02T07:10:43.136",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250355,1738480243147,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.147",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250357,1738480243158,"fUST",-379.83204203,0.00016712,2,"2025-02-02T07:10:43.158",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250359,1738480243169,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.169",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250360,1738480243181,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.181",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250361,1738480243192,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.192",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250362,1738480243203,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.203",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250363,1738480243215,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.215",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250364,1738480243226,"fUST",-413.71152694,0.00016712,2,"2025-02-02T07:10:43.226",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250365,1738480243237,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.237",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250366,1738480243247,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.247",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250367,1738480243256,"fUST",-1428.78927749,0.00016712,2,"2025-02-02T07:10:43.256",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250368,1738480243269,"fUST",-465.41072251,0.00016712,2,"2025-02-02T07:10:43.269",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250369,1738480243278,"fUST",-768.59,0.00016712,2,"2025-02-02T07:10:43.278",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250370,1738480243288,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.288",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250371,1738480243431,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.431",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250372,1738480243443,"fUST",-969.3,0.00016712,2,"2025-02-02T07:10:43.443",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250373,1738480243452,"fUST",-895.2,0.00016712,2,"2025-02-02T07:10:43.452",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250374,1738480243462,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.462",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250375,1738480243471,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.471",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250376,1738480243481,"fUST",-560.96,0.00016712,2,"2025-02-02T07:10:43.481",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250377,1738480243491,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.491",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250378,1738480243500,"fUST",-10738.68,0.00016712,2,"2025-02-02T07:10:43.500",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250379,1738480243510,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.510",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250380,1738480243519,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.519",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250381,1738480243529,"fUST",-505.35,0.00016712,2,"2025-02-02T07:10:43.529",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250382,1738480243538,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.538",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250383,1738480243547,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.547",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250384,1738480243557,"fUST",-2568.51,0.00016712,2,"2025-02-02T07:10:43.557",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250385,1738480243568,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.568",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250386,1738480243578,"fUST",-806.31,0.00016712,2,"2025-02-02T07:10:43.578",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250387,1738480243587,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.587",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250388,1738480243596,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.596",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250389,1738480243605,"fUST",-1454.26,0.00016712,2,"2025-02-02T07:10:43.605",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250390,1738480243615,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.615",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250391,1738480243624,"fUST",-500.0,0.00016712,2,"2025-02-02T07:10:43.624",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250392,1738480243635,"fUST",-358.53,0.00016849,2,"2025-02-02T07:10:43.635",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250393,1738480243654,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.654",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250394,1738480243667,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.667",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250395,1738480243677,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.677",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250396,1738480243687,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.687",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250397,1738480243697,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.697",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250398,1738480243706,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.706",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250399,1738480243715,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.715",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250400,1738480243724,"fUST",-549.72114575,0.00016849,2,"2025-02-02T07:10:43.724",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250401,1738480243733,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.733",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250402,1738480243743,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.743",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250403,1738480243753,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.753",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250404,1738480243762,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.762",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250405,1738480243772,"fUST",-625.53,0.00016849,2,"2025-02-02T07:10:43.772",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250406,1738480243781,"fUST",-1126.39,0.00016849,2,"2025-02-02T07:10:43.781",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250407,1738480243790,"fUST",-554.35,0.00016849,2,"2025-02-02T07:10:43.790",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250408,1738480243799,"fUST",-585.14,0.00016849,2,"2025-02-02T07:10:43.799",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250409,1738480243809,"fUST",-7110.45,0.00016849,2,"2025-02-02T07:10:43.809",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250410,1738480243818,"fUST",-435.81,0.00016849,2,"2025-02-02T07:10:43.818",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250411,1738480243828,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.828",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250412,1738480243837,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.837",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250413,1738480243846,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.846",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250414,1738480243855,"fUST",-592.39902944,0.00016849,2,"2025-02-02T07:10:43.855",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250415,1738480243868,"fUST",-423.37097056,0.00016849,2,"2025-02-02T07:10:43.868",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250416,1738480243878,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.878",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250417,1738480243887,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.887",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250418,1738480243896,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.896",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250419,1738480243905,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.905",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250420,1738480243914,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.914",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250421,1738480243923,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.923",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250422,1738480243934,"fUST",-1894.2,0.00016849,2,"2025-02-02T07:10:43.934",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250423,1738480243943,"fUST",-768.59,0.00016849,2,"2025-02-02T07:10:43.943",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250424,1738480243953,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.953",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250425,1738480243962,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:43.962",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250426,1738480243971,"fUST",-374.89574406,0.00016849,2,"2025-02-02T07:10:43.971",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250436,1738480245980,"fUST",-594.40425594,0.00016849,2,"2025-02-02T07:10:45.980",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250437,1738480245990,"fUST",-895.2,0.00016849,2,"2025-02-02T07:10:45.990",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250438,1738480246004,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.004",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250439,1738480246018,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.018",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250440,1738480246029,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.029",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250441,1738480246039,"fUST",-7468.26620756,0.00016849,2,"2025-02-02T07:10:46.039",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250442,1738480246050,"fUST",-3270.41379244,0.00016849,2,"2025-02-02T07:10:46.050",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250443,1738480246060,"fUST",-284.48,0.00016849,2,"2025-02-02T07:10:46.060",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250445,1738480246069,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.069",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250447,1738480246080,"fUST",-505.35,0.00016849,2,"2025-02-02T07:10:46.080",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250449,1738480246089,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.089",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250451,1738480246099,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.099",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250452,1738480246109,"fUST",-2568.51,0.00016849,2,"2025-02-02T07:10:46.109",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250454,1738480246118,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.118",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250457,1738480246128,"fUST",-806.31,0.00016849,2,"2025-02-02T07:10:46.128",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250458,1738480246138,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.138",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250460,1738480246147,"fUST",-64.93620755,0.00016849,2,"2025-02-02T07:10:46.147",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250465,1738480246196,"fUST",-148.86648028,0.00016849,2,"2025-02-02T07:10:46.196",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250467,1738480246208,"fUST",-286.19731217,0.00016849,2,"2025-02-02T07:10:46.208",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250468,1738480246217,"fUST",-318.80268783,0.00016849,2,"2025-02-02T07:10:46.217",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250469,1738480246229,"fUST",-1135.45731217,0.00016849,2,"2025-02-02T07:10:46.229",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250470,1738480246238,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.238",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250471,1738480246247,"fUST",-500.0,0.00016849,2,"2025-02-02T07:10:46.247",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250472,1738480246257,"fUST",-190.43298953,0.00016886,5,"2025-02-02T07:10:46.257",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250473,1738480246267,"fUST",-2138.78531086,0.00016886,2,"2025-02-02T07:10:46.267",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250474,1738480246277,"fUST",-3997.61506166,0.00016886,2,"2025-02-02T07:10:46.277",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250475,1738480246358,"fUST",-394.0,0.00016886,2,"2025-02-02T07:10:46.358",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250476,1738480251101,"fUST",648.79,0.00010959,2,"2025-02-02T07:10:51.101",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250478,1738480805677,"fUST",845.17,0.00010959,2,"2025-02-02T07:20:05.677",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250479,1738480826380,"fUST",262.52,0.00010959,2,"2025-02-02T07:20:26.380",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250480,1738480837234,"fUST",218.77,0.00010959,2,"2025-02-02T07:20:37.234",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250481,1738480847705,"fUST",182.3,0.00010959,2,"2025-02-02T07:20:47.705",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250482,1738480868489,"fUST",151.92,0.00010959,2,"2025-02-02T07:21:08.489",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250483,1738480878980,"fUST",759.63,0.00010959,2,"2025-02-02T07:21:18.980",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250484,1738480988191,"fUST",170.170525,0.00013973,2,"2025-02-02T07:23:08.191",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250487,1738481174413,"fUST",233.122321,0.00013699,2,"2025-02-02T07:26:14.413",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250488,1738481238157,"fUST",-500.0,0.00015342,2,"2025-02-02T07:27:18.157",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250489,1738481238196,"fUST",-300.0,0.00015519,2,"2025-02-02T07:27:18.196",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250490,1738481238236,"fUST",-4583.349345,0.0001552,2,"2025-02-02T07:27:18.236",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250491,1738481247098,"fUST",-10575.74251705,0.0001552,2,"2025-02-02T07:27:27.098",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250521,1738481432245,"fUST",-300.0,0.00015299,2,"2025-02-02T07:30:32.245",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250523,1738481432254,"fUST",-1450.75781448,0.000153,2,"2025-02-02T07:30:32.254",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250525,1738481432266,"fUST",-2126.83669878,0.000153,2,"2025-02-02T07:30:32.266",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250528,1738481432277,"fUST",-22421.18784576,0.000153,2,"2025-02-02T07:30:32.277",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250538,1738481432408,"fUST",-111328.06370873,0.000153,2,"2025-02-02T07:30:32.408",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250539,1738481432418,"fUST",-500.0,0.00015342,2,"2025-02-02T07:30:32.418",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250540,1738481432428,"fUST",-9740.90813795,0.0001552,2,"2025-02-02T07:30:32.428",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250541,1738481432438,"fUST",-402.60604834,0.00015999,2,"2025-02-02T07:30:32.438",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250543,1738481432447,"fUST",-239.01748986,0.00015999,2,"2025-02-02T07:30:32.447",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250545,1738481432457,"fUST",-649.99867542,0.00015999,2,"2025-02-02T07:30:32.457",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250547,1738481432467,"fUST",-128103.93656208,0.00016,2,"2025-02-02T07:30:32.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250548,1738481432476,"fUST",-21276.77156591,0.00016,2,"2025-02-02T07:30:32.476",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250551,1738481432486,"fUST",-283.55478035,0.00016328,2,"2025-02-02T07:30:32.486",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250553,1738481432499,"fUST",-153.12713053,0.00016428,2,"2025-02-02T07:30:32.499",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250555,1738481432509,"fUST",-574.13831262,0.00016438,2,"2025-02-02T07:30:32.509",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250557,1738481432519,"fUST",-1000.0,0.00016438,2,"2025-02-02T07:30:32.519",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250559,1738481432528,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.528",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250562,1738481432662,"fUST",-504.33723415,0.00016438,2,"2025-02-02T07:30:32.662",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250563,1738481432672,"fUST",-262.78936139,0.00016438,2,"2025-02-02T07:30:32.672",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250564,1738481432681,"fUST",-187.7885143,0.00016438,2,"2025-02-02T07:30:32.681",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250565,1738481432690,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.690",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250566,1738481432700,"fUST",-399.86252813,0.00016438,2,"2025-02-02T07:30:32.700",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250567,1738481432709,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.709",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250568,1738481432718,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.718",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250569,1738481432729,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.729",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250570,1738481432741,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.741",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250571,1738481432750,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.750",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250572,1738481432760,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.760",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250573,1738481432771,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.771",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250574,1738481432780,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.780",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250575,1738481432790,"fUST",-501.7246612,0.00016438,2,"2025-02-02T07:30:32.790",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250576,1738481432803,"fUST",-501.29574141,0.00016438,2,"2025-02-02T07:30:32.803",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250577,1738481432815,"fUST",-473.27373939,0.00016438,2,"2025-02-02T07:30:32.815",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250578,1738481432824,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.824",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250579,1738481432833,"fUST",-620.21767581,0.00016438,2,"2025-02-02T07:30:32.833",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250580,1738481432843,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.843",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250581,1738481432852,"fUST",-507.54879555,0.00016438,2,"2025-02-02T07:30:32.852",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250582,1738481432861,"fUST",-506.81487932,0.00016438,2,"2025-02-02T07:30:32.861",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250583,1738481432871,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.871",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250584,1738481432882,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.882",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250585,1738481432891,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.891",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250586,1738481432900,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.900",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250587,1738481432910,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.910",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250588,1738481432920,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.920",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250589,1738481432930,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.930",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250590,1738481432940,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.940",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250591,1738481432949,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.949",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250592,1738481432959,"fUST",-502.73551825,0.00016438,2,"2025-02-02T07:30:32.959",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250593,1738481432970,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.970",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250594,1738481432979,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.979",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250595,1738481432988,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.988",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250596,1738481432998,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:32.998",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250597,1738481433007,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.007",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250598,1738481433016,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.016",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250599,1738481433026,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.026",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250600,1738481433035,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.035",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250601,1738481433044,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.044",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250602,1738481433057,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.057",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250603,1738481433066,"fUST",-504.51740184,0.00016438,2,"2025-02-02T07:30:33.066",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250604,1738481433076,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.076",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250605,1738481433086,"fUST",-505.35468117,0.00016438,2,"2025-02-02T07:30:33.086",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250606,1738481433096,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.096",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250607,1738481433105,"fUST",-502.67930547,0.00016438,2,"2025-02-02T07:30:33.105",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250608,1738481433115,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.115",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250609,1738481433125,"fUST",-504.88871867,0.00016438,2,"2025-02-02T07:30:33.125",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250610,1738481433134,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.134",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250611,1738481433144,"fUST",-502.86890808,0.00016438,2,"2025-02-02T07:30:33.144",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250612,1738481433155,"fUST",-504.84141344,0.00016438,2,"2025-02-02T07:30:33.155",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250613,1738481433164,"fUST",-502.52072628,0.00016438,2,"2025-02-02T07:30:33.164",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250614,1738481433174,"fUST",-506.99580976,0.00016438,2,"2025-02-02T07:30:33.174",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250615,1738481433184,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.184",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250616,1738481433195,"fUST",-504.09546336,0.00016438,2,"2025-02-02T07:30:33.195",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250617,1738481433206,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.206",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250618,1738481433215,"fUST",-526.54564211,0.00016438,2,"2025-02-02T07:30:33.215",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250619,1738481433225,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.225",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250620,1738481433234,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.234",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250621,1738481433243,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.243",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250622,1738481433253,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.253",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250623,1738481433263,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.263",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250624,1738481433272,"fUST",-506.31132945,0.00016438,2,"2025-02-02T07:30:33.272",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250625,1738481433282,"fUST",-300.0,0.00016438,2,"2025-02-02T07:30:33.282",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250626,1738481433292,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.292",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250627,1738481433303,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.303",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250628,1738481433313,"fUST",-505.7519213,0.00016438,2,"2025-02-02T07:30:33.313",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250629,1738481433323,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.323",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250630,1738481433333,"fUST",-506.43158707,0.00016438,2,"2025-02-02T07:30:33.333",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250631,1738481433344,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.344",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250632,1738481433354,"fUST",-501.1665658,0.00016438,2,"2025-02-02T07:30:33.354",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250633,1738481433364,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.364",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250634,1738481433374,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.374",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250635,1738481433384,"fUST",-501.27345042,0.00016438,2,"2025-02-02T07:30:33.384",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250636,1738481433394,"fUST",-501.48406255,0.00016438,2,"2025-02-02T07:30:33.394",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250637,1738481433404,"fUST",-502.31614699,0.00016438,2,"2025-02-02T07:30:33.404",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250638,1738481433414,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.414",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250639,1738481433423,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.423",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250640,1738481433433,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.433",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250641,1738481433443,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.443",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250642,1738481433452,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.452",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250643,1738481433463,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.463",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250644,1738481433472,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.472",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250645,1738481433482,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.482",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250646,1738481433496,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.496",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250647,1738481433513,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.513",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250648,1738481433529,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.529",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250649,1738481433541,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.541",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250650,1738481433556,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.556",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250651,1738481433570,"fUST",-500.00000001,0.00016438,2,"2025-02-02T07:30:33.570",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250652,1738481433584,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.584",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250653,1738481433601,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.601",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250654,1738481433615,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.615",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250655,1738481433630,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.630",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250656,1738481433645,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.645",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250657,1738481433658,"fUST",-503.40673667,0.00016438,2,"2025-02-02T07:30:33.658",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250658,1738481433670,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.670",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250659,1738481433684,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.684",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250660,1738481433699,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.699",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250661,1738481433716,"fUST",-503.12681267,0.00016438,2,"2025-02-02T07:30:33.716",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250662,1738481433727,"fUST",-505.12742326,0.00016438,2,"2025-02-02T07:30:33.727",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250663,1738481433743,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.743",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250664,1738481433755,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.755",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250665,1738481433772,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.772",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250666,1738481433786,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.786",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250667,1738481433800,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.800",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250668,1738481433817,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.817",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250669,1738481433832,"fUST",-577.18360982,0.00016438,2,"2025-02-02T07:30:33.832",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250670,1738481433846,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.846",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250671,1738481433857,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.857",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250672,1738481433868,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.868",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250673,1738481433881,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.881",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250674,1738481433897,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.897",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250675,1738481433911,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.911",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250676,1738481433922,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.922",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250677,1738481433933,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.933",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250678,1738481433947,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.947",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250679,1738481433958,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.958",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250680,1738481433969,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.969",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250681,1738481433981,"fUST",-275.53809574,0.00016438,2,"2025-02-02T07:30:33.981",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250682,1738481433993,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:33.993",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250683,1738481434005,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.005",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250684,1738481434017,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.017",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250685,1738481434030,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.030",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250686,1738481434044,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.044",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250687,1738481434058,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.058",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250688,1738481434069,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.069",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250689,1738481434081,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.081",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250690,1738481434095,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.095",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250691,1738481434107,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.107",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250692,1738481434120,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.120",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250693,1738481434132,"fUST",-502.98263348,0.00016438,2,"2025-02-02T07:30:34.132",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250694,1738481434144,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.144",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250695,1738481434157,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.157",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250696,1738481434168,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.168",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250697,1738481434179,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.179",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250698,1738481434191,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.191",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250699,1738481434203,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.203",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250700,1738481434221,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.221",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250701,1738481434233,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.233",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250702,1738481434245,"fUST",-571.57914145,0.00016438,2,"2025-02-02T07:30:34.245",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250703,1738481434258,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.258",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250704,1738481434270,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.270",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250705,1738481434282,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.282",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250706,1738481434294,"fUST",-503.19474602,0.00016438,2,"2025-02-02T07:30:34.294",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250707,1738481434308,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.308",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250708,1738481434320,"fUST",-507.08201423,0.00016438,2,"2025-02-02T07:30:34.320",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250709,1738481434332,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.332",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250710,1738481434345,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.345",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250711,1738481434357,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.357",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250712,1738481434370,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.370",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250713,1738481434383,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.383",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250714,1738481434395,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.395",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250715,1738481434408,"fUST",-509.06350669,0.00016438,2,"2025-02-02T07:30:34.408",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250716,1738481434421,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.421",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250717,1738481434433,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.433",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250718,1738481434446,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.446",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250719,1738481434457,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.457",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250720,1738481434470,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.470",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250721,1738481434483,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.483",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250722,1738481434496,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.496",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250723,1738481434508,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.508",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250724,1738481434520,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.520",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250725,1738481434532,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.532",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250726,1738481434544,"fUST",-512.50351832,0.00016438,2,"2025-02-02T07:30:34.544",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250727,1738481434558,"fUST",-547.78017509,0.00016438,2,"2025-02-02T07:30:34.558",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250728,1738481434570,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.570",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250729,1738481434582,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.582",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250730,1738481434726,"fUST",-280.94793704,0.00016438,2,"2025-02-02T07:30:34.726",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250731,1738481434745,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.745",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250732,1738481434755,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.755",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250733,1738481434764,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.764",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250734,1738481434774,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.774",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250735,1738481434784,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.784",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250736,1738481434794,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.794",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250737,1738481434805,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.805",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250738,1738481434815,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.815",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250739,1738481434824,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.824",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250740,1738481434835,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.835",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250741,1738481434844,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.844",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250742,1738481434854,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.854",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250743,1738481434863,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.863",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250744,1738481434873,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.873",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250745,1738481434883,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.883",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250746,1738481434892,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.892",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250747,1738481434903,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.903",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250748,1738481434913,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.913",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250749,1738481434924,"fUST",-501.6966905,0.00016438,2,"2025-02-02T07:30:34.924",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250750,1738481434933,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.933",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250751,1738481434943,"fUST",-301.28411828,0.00016438,2,"2025-02-02T07:30:34.943",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250752,1738481434953,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.953",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250753,1738481434963,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.963",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250754,1738481434979,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.979",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250755,1738481434989,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.989",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250756,1738481434999,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:34.999",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250757,1738481435009,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.009",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250758,1738481435019,"fUST",-500.88736168,0.00016438,2,"2025-02-02T07:30:35.019",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250759,1738481435030,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.030",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250760,1738481435044,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.044",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250761,1738481435055,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.055",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250762,1738481435064,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.064",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250763,1738481435073,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.073",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250764,1738481435083,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.083",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250765,1738481435092,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.092",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250766,1738481435102,"fUST",-504.39679104,0.00016438,2,"2025-02-02T07:30:35.102",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250767,1738481435112,"fUST",-504.89889656,0.00016438,2,"2025-02-02T07:30:35.112",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250768,1738481435121,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.121",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250769,1738481435132,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.132",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250770,1738481435142,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.142",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250771,1738481435151,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.151",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250772,1738481435161,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.161",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250773,1738481435170,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.170",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250774,1738481435180,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.180",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250775,1738481435190,"fUST",-253.59021232,0.00016438,2,"2025-02-02T07:30:35.190",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250776,1738481435199,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.199",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250777,1738481435208,"fUST",-501.06111451,0.00016438,2,"2025-02-02T07:30:35.208",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250778,1738481435218,"fUST",-500.59016103,0.00016438,2,"2025-02-02T07:30:35.218",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250779,1738481435228,"fUST",-506.05382003,0.00016438,2,"2025-02-02T07:30:35.228",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250780,1738481435237,"fUST",-502.20475837,0.00016438,2,"2025-02-02T07:30:35.237",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250781,1738481435246,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.246",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250782,1738481435255,"fUST",-503.50695157,0.00016438,2,"2025-02-02T07:30:35.255",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250783,1738481435265,"fUST",-565.40523047,0.00016438,2,"2025-02-02T07:30:35.265",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250784,1738481435275,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.275",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250785,1738481435284,"fUST",-564.81240803,0.00016438,2,"2025-02-02T07:30:35.284",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250786,1738481435293,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.293",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250787,1738481435303,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.303",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250788,1738481435313,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.313",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250789,1738481435323,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.323",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250790,1738481435333,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.333",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250791,1738481435343,"fUST",-503.74509172,0.00016438,2,"2025-02-02T07:30:35.343",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250792,1738481435352,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.352",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250793,1738481435362,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.362",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250794,1738481435372,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.372",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250795,1738481435382,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.382",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250796,1738481435391,"fUST",-503.62829985,0.00016438,2,"2025-02-02T07:30:35.391",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250797,1738481435401,"fUST",-504.75694032,0.00016438,2,"2025-02-02T07:30:35.401",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250798,1738481435410,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.410",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250799,1738481435420,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.420",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250800,1738481435430,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.430",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250801,1738481435439,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.439",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250802,1738481435448,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.448",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250803,1738481435458,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.458",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250804,1738481435467,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250805,1738481435476,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.476",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250806,1738481435486,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.486",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250807,1738481435495,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.495",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250808,1738481435505,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.505",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250809,1738481435514,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.514",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250810,1738481435524,"fUST",-525.1987184,0.00016438,2,"2025-02-02T07:30:35.524",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250811,1738481435534,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.534",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250812,1738481435545,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.545",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250813,1738481435556,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.556",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250814,1738481435565,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.565",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250815,1738481435575,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.575",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250816,1738481435585,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.585",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250817,1738481435595,"fUST",-152.310715,0.00016438,2,"2025-02-02T07:30:35.595",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250818,1738481435604,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.604",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250819,1738481435613,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.613",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250820,1738481435623,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.623",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250821,1738481435633,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.633",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250822,1738481435644,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.644",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250823,1738481435654,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.654",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250824,1738481435663,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.663",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250825,1738481435674,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.674",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250826,1738481435683,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.683",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250827,1738481435693,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.693",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250828,1738481435703,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.703",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250829,1738481435713,"fUST",-151.0,0.00016438,2,"2025-02-02T07:30:35.713",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250830,1738481435724,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.724",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250831,1738481435735,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.735",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250832,1738481435746,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.746",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250833,1738481435755,"fUST",-463.05134505,0.00016438,2,"2025-02-02T07:30:35.755",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250834,1738481435764,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.764",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250835,1738481435775,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.775",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250836,1738481435785,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.785",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250837,1738481435794,"fUST",-510.43748257,0.00016438,2,"2025-02-02T07:30:35.794",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250838,1738481435806,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.806",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250839,1738481435817,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.817",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250840,1738481435827,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.827",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250841,1738481435837,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.837",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250842,1738481435847,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.847",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250843,1738481435857,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.857",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250844,1738481435867,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.867",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250845,1738481435877,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.877",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250846,1738481435886,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.886",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250847,1738481435897,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.897",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250848,1738481435906,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.906",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250849,1738481435916,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.916",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250850,1738481435925,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.925",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250851,1738481435935,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.935",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250852,1738481435944,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.944",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250853,1738481435954,"fUST",-920.04,0.00016438,2,"2025-02-02T07:30:35.954",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250854,1738481435963,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.963",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250855,1738481435972,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.972",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250856,1738481435982,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.982",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250857,1738481435991,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:35.991",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250858,1738481436001,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.001",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250859,1738481436010,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.010",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250860,1738481436020,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.020",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250861,1738481436030,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.030",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250862,1738481436039,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.039",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250863,1738481436049,"fUST",-513.72,0.00016438,2,"2025-02-02T07:30:36.049",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250864,1738481436058,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.058",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250865,1738481436068,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.068",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250866,1738481436078,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.078",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250867,1738481436087,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.087",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250868,1738481436096,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.096",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250869,1738481436106,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.106",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250870,1738481436116,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.116",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250871,1738481436125,"fUST",-2058.13,0.00016438,2,"2025-02-02T07:30:36.125",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250872,1738481436136,"fUST",-21711.88,0.00016438,2,"2025-02-02T07:30:36.136",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250873,1738481436147,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.147",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250874,1738481436156,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.156",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250875,1738481436166,"fUST",-2361.74,0.00016438,2,"2025-02-02T07:30:36.166",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250876,1738481436176,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.176",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250877,1738481436186,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.186",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250878,1738481436195,"fUST",-634.21076995,0.00016438,2,"2025-02-02T07:30:36.195",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250879,1738481436205,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.205",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250880,1738481436215,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.215",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250881,1738481436225,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.225",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250882,1738481436235,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.235",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250883,1738481436245,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.245",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250884,1738481436255,"fUST",-914.87,0.00016438,2,"2025-02-02T07:30:36.255",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250885,1738481436265,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.265",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250886,1738481436275,"fUST",-525.44277291,0.00016438,2,"2025-02-02T07:30:36.275",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250887,1738481436285,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.285",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250888,1738481436295,"fUST",-151.0,0.00016438,2,"2025-02-02T07:30:36.295",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250889,1738481436306,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.306",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250890,1738481436316,"fUST",-765.64,0.00016438,2,"2025-02-02T07:30:36.316",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250891,1738481436327,"fUST",-18497.3,0.00016438,2,"2025-02-02T07:30:36.327",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250892,1738481436337,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.337",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250893,1738481436347,"fUST",-797.42,0.00016438,2,"2025-02-02T07:30:36.347",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250894,1738481436357,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.357",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250895,1738481436367,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.367",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250896,1738481436377,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.377",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250897,1738481436387,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.387",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250898,1738481436396,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.396",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250899,1738481436406,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.406",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250900,1738481436416,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.416",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250901,1738481436428,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.428",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250902,1738481436437,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.437",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250903,1738481436448,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.448",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250904,1738481436458,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.458",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250905,1738481436467,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250906,1738481436477,"fUST",-686.53,0.00016438,2,"2025-02-02T07:30:36.477",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250907,1738481436486,"fUST",-686.53,0.00016438,2,"2025-02-02T07:30:36.486",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250908,1738481436496,"fUST",-686.53,0.00016438,2,"2025-02-02T07:30:36.496",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250909,1738481436505,"fUST",-686.53,0.00016438,2,"2025-02-02T07:30:36.505",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250910,1738481436515,"fUST",-758.26384,0.00016438,2,"2025-02-02T07:30:36.515",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250911,1738481436525,"fUST",-686.53,0.00016438,2,"2025-02-02T07:30:36.525",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250912,1738481436534,"fUST",-686.53,0.00016438,2,"2025-02-02T07:30:36.534",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250913,1738481436544,"fUST",-686.53,0.00016438,2,"2025-02-02T07:30:36.544",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250914,1738481436555,"fUST",-686.53,0.00016438,2,"2025-02-02T07:30:36.555",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250915,1738481436564,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.564",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250916,1738481436574,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.574",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250917,1738481436583,"fUST",-758.26384,0.00016438,2,"2025-02-02T07:30:36.583",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250918,1738481436593,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.593",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250919,1738481436602,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.602",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250920,1738481436611,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.611",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250921,1738481436621,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.621",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250922,1738481436631,"fUST",-2609.741565,0.00016438,2,"2025-02-02T07:30:36.631",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250923,1738481436640,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.640",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250924,1738481436649,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.649",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250925,1738481436658,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.658",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250926,1738481436668,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.668",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250927,1738481436677,"fUST",-501.48295008,0.00016438,2,"2025-02-02T07:30:36.677",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250928,1738481436687,"fUST",-2609.741565,0.00016438,2,"2025-02-02T07:30:36.687",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250929,1738481436696,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.696",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250930,1738481436706,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.706",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250931,1738481436716,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.716",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250932,1738481436725,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.725",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250933,1738481436738,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.738",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250934,1738481436747,"fUST",-501.45071982,0.00016438,2,"2025-02-02T07:30:36.747",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250935,1738481436757,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.757",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250936,1738481436767,"fUST",-285.520207,0.00016438,2,"2025-02-02T07:30:36.767",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250937,1738481436777,"fUST",-285.520207,0.00016438,2,"2025-02-02T07:30:36.777",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250938,1738481436787,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.787",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250939,1738481436797,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.797",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250940,1738481436812,"fUST",-359.94649164,0.00016438,2,"2025-02-02T07:30:36.812",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250941,1738481436822,"fUST",-618.54,0.00016438,2,"2025-02-02T07:30:36.822",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250942,1738481436832,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.832",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250943,1738481436842,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.842",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250944,1738481436852,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.852",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250945,1738481436862,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.862",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250946,1738481436872,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.872",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250947,1738481436881,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.881",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250948,1738481436891,"fUST",-579.111635,0.00016438,2,"2025-02-02T07:30:36.891",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250949,1738481436901,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.901",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250950,1738481436910,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:36.910",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250951,1738481437012,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.012",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250952,1738481437022,"fUST",-579.111635,0.00016438,2,"2025-02-02T07:30:37.022",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250953,1738481437032,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.032",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250954,1738481437041,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.041",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250955,1738481437053,"fUST",-551.73948752,0.00016438,2,"2025-02-02T07:30:37.053",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250956,1738481437063,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.063",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250957,1738481437072,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.072",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250958,1738481437082,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.082",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250959,1738481437091,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.091",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250960,1738481437101,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.101",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250961,1738481437110,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.110",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250962,1738481437120,"fUST",-1081.97,0.00016438,2,"2025-02-02T07:30:37.120",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250963,1738481437130,"fUST",-248.75813555,0.00016438,2,"2025-02-02T07:30:37.130",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250964,1738481437140,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.140",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250965,1738481437150,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.150",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250966,1738481437159,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.159",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250967,1738481437169,"fUST",-151.0,0.00016438,2,"2025-02-02T07:30:37.169",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250968,1738481437178,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.178",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250969,1738481437188,"fUST",-223.08024056,0.00016438,2,"2025-02-02T07:30:37.188",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250970,1738481437197,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.197",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250971,1738481437206,"fUST",-501.41733031,0.00016438,2,"2025-02-02T07:30:37.206",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250972,1738481437215,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.215",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250973,1738481437224,"fUST",-514.45,0.00016438,2,"2025-02-02T07:30:37.224",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250974,1738481437233,"fUST",-547.44,0.00016438,2,"2025-02-02T07:30:37.233",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250975,1738481437243,"fUST",-515.19138568,0.00016438,2,"2025-02-02T07:30:37.243",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250976,1738481437252,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.252",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250977,1738481437262,"fUST",-518.32989342,0.00016438,2,"2025-02-02T07:30:37.262",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250978,1738481437271,"fUST",-398.743265,0.00016438,2,"2025-02-02T07:30:37.271",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250979,1738481437281,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.281",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250980,1738481437291,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.291",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250981,1738481437301,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.301",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250982,1738481437311,"fUST",-1854.04,0.00016438,2,"2025-02-02T07:30:37.311",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250983,1738481437320,"fUST",-398.743265,0.00016438,2,"2025-02-02T07:30:37.320",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250984,1738481437329,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.329",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250985,1738481437339,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.339",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250986,1738481437349,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.349",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250987,1738481437358,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.358",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250988,1738481437368,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.368",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250989,1738481437377,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.377",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250990,1738481437387,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.387",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250991,1738481437397,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.397",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250992,1738481437406,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.406",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250993,1738481437415,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.415",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250994,1738481437425,"fUST",-151.0,0.00016438,2,"2025-02-02T07:30:37.425",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250995,1738481437434,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.434",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250996,1738481437443,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.443",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250997,1738481437452,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.452",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250998,1738481437461,"fUST",-4379.74,0.00016438,2,"2025-02-02T07:30:37.461",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351250999,1738481437471,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.471",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251000,1738481437480,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.480",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251001,1738481437490,"fUST",-517.5,0.00016438,2,"2025-02-02T07:30:37.490",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251002,1738481437499,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.499",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251003,1738481437509,"fUST",-592.40321656,0.00016438,2,"2025-02-02T07:30:37.509",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251004,1738481437518,"fUST",-502.01651523,0.00016438,2,"2025-02-02T07:30:37.518",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251005,1738481437527,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.527",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251006,1738481437537,"fUST",-500.84848861,0.00016438,2,"2025-02-02T07:30:37.537",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251007,1738481437546,"fUST",-1248.16,0.00016438,2,"2025-02-02T07:30:37.546",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251008,1738481437557,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.557",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251009,1738481437566,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.566",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251010,1738481437576,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.576",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251011,1738481437586,"fUST",-3619.26,0.00016438,2,"2025-02-02T07:30:37.586",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251012,1738481437595,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.595",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251013,1738481437605,"fUST",-544.27,0.00016438,2,"2025-02-02T07:30:37.605",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251014,1738481437614,"fUST",-5694.09,0.00016438,2,"2025-02-02T07:30:37.614",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251015,1738481437623,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.623",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251016,1738481437632,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.632",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251017,1738481437642,"fUST",-421.35839547,0.00016438,2,"2025-02-02T07:30:37.642",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251018,1738481437652,"fUST",-1924.29,0.00016438,2,"2025-02-02T07:30:37.652",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251019,1738481437661,"fUST",-441.33437421,0.00016438,2,"2025-02-02T07:30:37.661",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251020,1738481437671,"fUST",-1695.77,0.00016438,2,"2025-02-02T07:30:37.671",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251021,1738481437680,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.680",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251022,1738481437689,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.689",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251023,1738481437698,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:37.698",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251024,1738481437708,"fUST",-13255.3373504,0.00016494,2,"2025-02-02T07:30:37.708",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251025,1738481437717,"fUST",-215.6245758,0.000165,2,"2025-02-02T07:30:37.717",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251026,1738481437726,"fUST",-215.6245758,0.000165,2,"2025-02-02T07:30:37.726",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251027,1738481437737,"fUST",-215.6245758,0.000165,2,"2025-02-02T07:30:37.737",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251028,1738481437747,"fUST",-283.55478032,0.00016553,2,"2025-02-02T07:30:37.747",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251029,1738481437756,"fUST",-500.0,0.00016574,2,"2025-02-02T07:30:37.756",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251030,1738481437765,"fUST",-500.0,0.00016574,2,"2025-02-02T07:30:37.765",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251031,1738481437777,"fUST",-500.0,0.00016574,2,"2025-02-02T07:30:37.777",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251032,1738481437786,"fUST",-500.0,0.00016574,2,"2025-02-02T07:30:37.786",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251033,1738481437795,"fUST",-500.0,0.00016574,2,"2025-02-02T07:30:37.795",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251035,1738481437806,"fUST",-500.0,0.00016574,2,"2025-02-02T07:30:37.806",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251037,1738481437816,"fUST",-151.0,0.00016574,2,"2025-02-02T07:30:37.816",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251039,1738481437826,"fUST",-151.0,0.00016574,2,"2025-02-02T07:30:37.826",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251041,1738481437835,"fUST",-968.749654,0.00016574,2,"2025-02-02T07:30:37.835",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251043,1738481437845,"fUST",-968.749654,0.00016574,2,"2025-02-02T07:30:37.845",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251045,1738481437854,"fUST",-686.53,0.00016574,2,"2025-02-02T07:30:37.854",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251047,1738481437863,"fUST",-686.53,0.00016574,2,"2025-02-02T07:30:37.863",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251049,1738481437873,"fUST",-686.53,0.00016574,2,"2025-02-02T07:30:37.873",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251051,1738481437882,"fUST",-686.53,0.00016574,2,"2025-02-02T07:30:37.882",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251053,1738481437891,"fUST",-686.53,0.00016574,2,"2025-02-02T07:30:37.891",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251055,1738481437900,"fUST",-160.51722033,0.00016574,2,"2025-02-02T07:30:37.900",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251057,1738481437910,"fUST",-1000.0,0.00016575,2,"2025-02-02T07:30:37.910",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251059,1738481437919,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:37.919",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251061,1738481437929,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:37.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251063,1738481437938,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:37.938",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251065,1738481437947,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:37.947",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251067,1738481437957,"fUST",-296.42983195,0.00016575,2,"2025-02-02T07:30:37.957",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251069,1738481437966,"fUST",-505.74505097,0.00016575,2,"2025-02-02T07:30:37.966",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251071,1738481437976,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:37.976",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251073,1738481437985,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:37.985",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251075,1738481437996,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:37.996",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251077,1738481438005,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.005",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251079,1738481438014,"fUST",-504.49286891,0.00016575,2,"2025-02-02T07:30:38.014",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251080,1738481438023,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.023",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251082,1738481438033,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.033",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251084,1738481438042,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.042",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251087,1738481438054,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.054",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251088,1738481438063,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.063",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251090,1738481438073,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.073",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251093,1738481438082,"fUST",-176.29507583,0.00016575,2,"2025-02-02T07:30:38.082",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251095,1738481438092,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.092",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251097,1738481438101,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.101",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251099,1738481438110,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.110",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251101,1738481438120,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.120",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251103,1738481438130,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.130",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251105,1738481438139,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.139",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251107,1738481438149,"fUST",-300.0,0.00016575,2,"2025-02-02T07:30:38.149",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251109,1738481438158,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.158",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251111,1738481438168,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.168",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251112,1738481438177,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.177",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251113,1738481438187,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.187",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251114,1738481438196,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.196",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251115,1738481438206,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.206",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251116,1738481438216,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.216",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251118,1738481438225,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.225",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251119,1738481438234,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.234",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251120,1738481438244,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.244",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251121,1738481438254,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.254",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251123,1738481438263,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.263",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251125,1738481438273,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.273",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251126,1738481438282,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.282",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251128,1738481438291,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.291",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251129,1738481438301,"fUST",-592.75377665,0.00016575,2,"2025-02-02T07:30:38.301",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251130,1738481438310,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.310",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251131,1738481438319,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.319",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251132,1738481438329,"fUST",-501.40249674,0.00016575,2,"2025-02-02T07:30:38.329",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251133,1738481438339,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.339",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251134,1738481438349,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.349",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251135,1738481438359,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.359",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251136,1738481438369,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.369",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251137,1738481438379,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.379",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251138,1738481438389,"fUST",-502.68494034,0.00016575,2,"2025-02-02T07:30:38.389",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251139,1738481438398,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.398",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251140,1738481438408,"fUST",-504.42693116,0.00016575,2,"2025-02-02T07:30:38.408",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251141,1738481438419,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.419",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251142,1738481438429,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.429",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251143,1738481438440,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.440",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251144,1738481438449,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.449",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251145,1738481438459,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.459",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251146,1738481438468,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.468",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251147,1738481438477,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.477",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251148,1738481438487,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.487",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251149,1738481438497,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.497",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251150,1738481438507,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.507",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251151,1738481438516,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.516",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251152,1738481438526,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.526",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251153,1738481438535,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.535",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251154,1738481438545,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.545",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251155,1738481438555,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.555",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251156,1738481438565,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.565",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251157,1738481438574,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.574",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251158,1738481438583,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.583",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251159,1738481438593,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.593",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251160,1738481438602,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.602",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251161,1738481438611,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.611",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251162,1738481438620,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.620",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251163,1738481438630,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.630",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251164,1738481438639,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.639",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251165,1738481438648,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.648",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251166,1738481438658,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.658",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251167,1738481438667,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.667",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251168,1738481438676,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.676",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251169,1738481438686,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.686",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251170,1738481438695,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.695",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251171,1738481438705,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.705",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251172,1738481438714,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.714",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251173,1738481438724,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.724",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251174,1738481438735,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.735",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251175,1738481438745,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.745",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251176,1738481438755,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.755",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251177,1738481438765,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.765",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251178,1738481438774,"fUST",-529.82209289,0.00016575,2,"2025-02-02T07:30:38.774",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251179,1738481438783,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.783",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251180,1738481438792,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.792",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251181,1738481438802,"fUST",-390.0,0.00016575,2,"2025-02-02T07:30:38.802",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251182,1738481438811,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.811",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251183,1738481438820,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.820",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251184,1738481438829,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.829",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251185,1738481438838,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.838",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251186,1738481438848,"fUST",-337.82369626,0.00016575,2,"2025-02-02T07:30:38.848",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251187,1738481438857,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.857",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251188,1738481438866,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.866",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251189,1738481438875,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.875",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251190,1738481438884,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.884",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251191,1738481438893,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.893",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251192,1738481438902,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.902",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251193,1738481438911,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.911",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251194,1738481438920,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.920",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251195,1738481438929,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251196,1738481438939,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:38.939",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251197,1738481439031,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.031",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251198,1738481439040,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.040",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251199,1738481439052,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.052",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251200,1738481439061,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.061",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251201,1738481439071,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.071",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251202,1738481439080,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.080",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251203,1738481439090,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.090",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251204,1738481439099,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.099",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251205,1738481439108,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.108",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251206,1738481439118,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.118",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251207,1738481439127,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.127",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251208,1738481439142,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.142",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251209,1738481439151,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.151",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251210,1738481439161,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.161",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251211,1738481439171,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.171",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251212,1738481439181,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.181",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251213,1738481439191,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.191",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251214,1738481439200,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.200",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251215,1738481439209,"fUST",-411.50199,0.00016575,2,"2025-02-02T07:30:39.209",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251216,1738481439219,"fUST",-411.50199,0.00016575,2,"2025-02-02T07:30:39.219",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251217,1738481439229,"fUST",-815.146897,0.00016575,2,"2025-02-02T07:30:39.229",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251218,1738481439241,"fUST",-815.146897,0.00016575,2,"2025-02-02T07:30:39.241",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251219,1738481439251,"fUST",-411.50199,0.00016575,2,"2025-02-02T07:30:39.251",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251220,1738481439261,"fUST",-411.50199,0.00016575,2,"2025-02-02T07:30:39.261",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251221,1738481439270,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:39.270",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251222,1738481439279,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.279",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251223,1738481439289,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.289",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251224,1738481439299,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.299",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251225,1738481439312,"fUST",-510.32673163,0.00016575,2,"2025-02-02T07:30:39.312",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251226,1738481439321,"fUST",-514.30684333,0.00016575,2,"2025-02-02T07:30:39.321",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251227,1738481439331,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.331",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251228,1738481439340,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.340",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251229,1738481439350,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.350",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251230,1738481439360,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.360",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251231,1738481439369,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.369",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251232,1738481439379,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.379",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251233,1738481439388,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.388",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251234,1738481439398,"fUST",-651.425877,0.00016575,2,"2025-02-02T07:30:39.398",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251235,1738481439407,"fUST",-651.425877,0.00016575,2,"2025-02-02T07:30:39.407",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251236,1738481439417,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.417",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251237,1738481439427,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.427",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251238,1738481439437,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:39.437",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251239,1738481439446,"fUST",-651.425877,0.00016575,2,"2025-02-02T07:30:39.446",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251240,1738481439456,"fUST",-651.425877,0.00016575,2,"2025-02-02T07:30:39.456",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251241,1738481439465,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.465",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251242,1738481439474,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.474",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251243,1738481439484,"fUST",-1562.287764,0.00016575,2,"2025-02-02T07:30:39.484",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251244,1738481439494,"fUST",-1562.287764,0.00016575,2,"2025-02-02T07:30:39.494",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251245,1738481439503,"fUST",-1562.287764,0.00016575,2,"2025-02-02T07:30:39.503",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251246,1738481439513,"fUST",-1562.287764,0.00016575,2,"2025-02-02T07:30:39.513",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251247,1738481439523,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.523",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251248,1738481439532,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.532",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251249,1738481439541,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.541",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251250,1738481439551,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.551",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251251,1738481439562,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.562",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251252,1738481439572,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.572",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251253,1738481439581,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.581",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251254,1738481439590,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.590",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251255,1738481439600,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.600",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251256,1738481439610,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.610",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251257,1738481439619,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.619",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251258,1738481439628,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.628",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251259,1738481439637,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.637",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251260,1738481439646,"fUST",-2732.669407,0.00016575,2,"2025-02-02T07:30:39.646",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251261,1738481439656,"fUST",-2732.669407,0.00016575,2,"2025-02-02T07:30:39.656",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251262,1738481439665,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.665",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251263,1738481439674,"fUST",-2732.669407,0.00016575,2,"2025-02-02T07:30:39.674",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251264,1738481439684,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.684",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251265,1738481439694,"fUST",-2732.669407,0.00016575,2,"2025-02-02T07:30:39.694",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251266,1738481439703,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.703",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251267,1738481439712,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.712",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251268,1738481439721,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.721",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251269,1738481439734,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.734",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251270,1738481439744,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251271,1738481439753,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.753",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251273,1738481439762,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.762",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251275,1738481439773,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.773",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251278,1738481439782,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.782",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251279,1738481439791,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.791",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251280,1738481439801,"fUST",-510.0938428,0.00016575,2,"2025-02-02T07:30:39.801",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251281,1738481439811,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.811",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251282,1738481439821,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:39.821",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251283,1738481439830,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:39.830",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251284,1738481439839,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.839",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251285,1738481439848,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.848",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251286,1738481439857,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.857",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251287,1738481439867,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.867",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251288,1738481439877,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.877",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251289,1738481439886,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.886",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251290,1738481439895,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.895",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251291,1738481439905,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.905",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251292,1738481439914,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.914",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251293,1738481439923,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.923",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251294,1738481439932,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.932",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251295,1738481439941,"fUST",-510.53556393,0.00016575,2,"2025-02-02T07:30:39.941",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251296,1738481439950,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.950",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251297,1738481439959,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.959",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251298,1738481439969,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.969",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251299,1738481439978,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.978",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251300,1738481439987,"fUST",-920.04,0.00016575,2,"2025-02-02T07:30:39.987",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251301,1738481439996,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:39.996",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251302,1738481440006,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.006",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251303,1738481440015,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.015",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251304,1738481440024,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.024",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251305,1738481440033,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.033",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251306,1738481440043,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.043",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251307,1738481440054,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.054",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251308,1738481440063,"fUST",-513.72,0.00016575,2,"2025-02-02T07:30:40.063",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251310,1738481440072,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.072",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251311,1738481440082,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.082",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251313,1738481440091,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.091",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251315,1738481440100,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.100",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251317,1738481440110,"fUST",-968.749654,0.00016575,2,"2025-02-02T07:30:40.110",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251319,1738481440119,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.119",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251320,1738481440128,"fUST",-968.749654,0.00016575,2,"2025-02-02T07:30:40.128",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251321,1738481440138,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.138",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251322,1738481440147,"fUST",-2058.13,0.00016575,2,"2025-02-02T07:30:40.147",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251323,1738481440156,"fUST",-21711.88,0.00016575,2,"2025-02-02T07:30:40.156",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251325,1738481440165,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.165",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251327,1738481440175,"fUST",-968.749654,0.00016575,2,"2025-02-02T07:30:40.175",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251328,1738481440184,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.184",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251329,1738481440193,"fUST",-968.749654,0.00016575,2,"2025-02-02T07:30:40.193",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251330,1738481440203,"fUST",-2361.74,0.00016575,2,"2025-02-02T07:30:40.203",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251331,1738481440212,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.212",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251332,1738481440222,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.222",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251333,1738481440231,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.231",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251334,1738481440240,"fUST",-507.99305214,0.00016575,2,"2025-02-02T07:30:40.240",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251335,1738481440249,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.249",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251336,1738481440258,"fUST",-914.87,0.00016575,2,"2025-02-02T07:30:40.258",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251337,1738481440267,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.267",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251338,1738481440276,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.276",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251339,1738481440286,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:40.286",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251340,1738481440295,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:40.295",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251341,1738481440306,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:40.306",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251342,1738481440315,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.315",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251343,1738481440324,"fUST",-765.64,0.00016575,2,"2025-02-02T07:30:40.324",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251344,1738481440334,"fUST",-18497.3,0.00016575,2,"2025-02-02T07:30:40.334",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251345,1738481440343,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.343",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251346,1738481440353,"fUST",-797.42,0.00016575,2,"2025-02-02T07:30:40.353",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251347,1738481440363,"fUST",-505.9016128,0.00016575,2,"2025-02-02T07:30:40.363",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251348,1738481440373,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.373",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251349,1738481440383,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.383",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251350,1738481440392,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.392",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251351,1738481440402,"fUST",-311.88138034,0.00016575,2,"2025-02-02T07:30:40.402",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251352,1738481440411,"fUST",-758.26384,0.00016575,2,"2025-02-02T07:30:40.411",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251354,1738481440421,"fUST",-758.26384,0.00016575,2,"2025-02-02T07:30:40.421",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251355,1738481440431,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.431",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251356,1738481440440,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.440",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251357,1738481440450,"fUST",-758.26384,0.00016575,2,"2025-02-02T07:30:40.450",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251358,1738481440460,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.460",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251359,1738481440470,"fUST",-758.26384,0.00016575,2,"2025-02-02T07:30:40.470",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251360,1738481440479,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.479",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251361,1738481440489,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.489",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251362,1738481440498,"fUST",-2609.741565,0.00016575,2,"2025-02-02T07:30:40.498",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251363,1738481440508,"fUST",-2609.741565,0.00016575,2,"2025-02-02T07:30:40.508",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251364,1738481440518,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.518",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251365,1738481440527,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.527",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251366,1738481440536,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.536",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251367,1738481440546,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.546",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251368,1738481440561,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.561",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251369,1738481440571,"fUST",-2609.741565,0.00016575,2,"2025-02-02T07:30:40.571",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251370,1738481440581,"fUST",-2609.741565,0.00016575,2,"2025-02-02T07:30:40.581",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251371,1738481440591,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.591",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251372,1738481440600,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.600",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251373,1738481440610,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.610",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251374,1738481440619,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.619",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251375,1738481440629,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.629",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251376,1738481440639,"fUST",-285.520207,0.00016575,2,"2025-02-02T07:30:40.639",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251377,1738481440648,"fUST",-285.520207,0.00016575,2,"2025-02-02T07:30:40.648",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251378,1738481440658,"fUST",-285.520207,0.00016575,2,"2025-02-02T07:30:40.658",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251379,1738481440668,"fUST",-285.520207,0.00016575,2,"2025-02-02T07:30:40.668",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251381,1738481440677,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.677",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251382,1738481440687,"fUST",-285.520207,0.00016575,2,"2025-02-02T07:30:40.687",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251383,1738481440696,"fUST",-285.520207,0.00016575,2,"2025-02-02T07:30:40.696",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251384,1738481440707,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.707",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251385,1738481440716,"fUST",-618.54,0.00016575,2,"2025-02-02T07:30:40.716",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251386,1738481440726,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.726",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251387,1738481440738,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.738",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251388,1738481440748,"fUST",-505.36344394,0.00016575,2,"2025-02-02T07:30:40.748",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251389,1738481440757,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.757",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251390,1738481440767,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.767",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251391,1738481440777,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.777",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251392,1738481440787,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.787",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251393,1738481440796,"fUST",-579.111635,0.00016575,2,"2025-02-02T07:30:40.796",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251394,1738481440812,"fUST",-579.111635,0.00016575,2,"2025-02-02T07:30:40.812",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251395,1738481440821,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.821",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251396,1738481440830,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.830",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251397,1738481440918,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.918",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251398,1738481440928,"fUST",-579.111635,0.00016575,2,"2025-02-02T07:30:40.928",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251399,1738481440939,"fUST",-579.111635,0.00016575,2,"2025-02-02T07:30:40.939",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251400,1738481440948,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.948",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251401,1738481440958,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.958",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251402,1738481440968,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.968",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251403,1738481440977,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.977",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251404,1738481440988,"fUST",-236.59903085,0.00016575,2,"2025-02-02T07:30:40.988",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251405,1738481440997,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:40.997",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251406,1738481441007,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.007",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251407,1738481441016,"fUST",-1081.97,0.00016575,2,"2025-02-02T07:30:41.016",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251408,1738481441026,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.026",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251409,1738481441036,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.036",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251410,1738481441045,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.045",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251411,1738481441058,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:41.058",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251412,1738481441067,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:41.067",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251413,1738481441077,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:41.077",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251414,1738481441086,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.086",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251415,1738481441096,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.096",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251416,1738481441105,"fUST",-514.45,0.00016575,2,"2025-02-02T07:30:41.105",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251417,1738481441115,"fUST",-547.44,0.00016575,2,"2025-02-02T07:30:41.115",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251418,1738481441124,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.124",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251419,1738481441133,"fUST",-398.743265,0.00016575,2,"2025-02-02T07:30:41.133",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251420,1738481441143,"fUST",-398.743265,0.00016575,2,"2025-02-02T07:30:41.143",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251421,1738481441152,"fUST",-511.49682389,0.00016575,2,"2025-02-02T07:30:41.152",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251422,1738481441162,"fUST",-398.743265,0.00016575,2,"2025-02-02T07:30:41.162",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251423,1738481441172,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.172",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251424,1738481441182,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.182",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251425,1738481441192,"fUST",-1854.04,0.00016575,2,"2025-02-02T07:30:41.192",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251426,1738481441202,"fUST",-398.743265,0.00016575,2,"2025-02-02T07:30:41.202",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251427,1738481441212,"fUST",-398.743265,0.00016575,2,"2025-02-02T07:30:41.212",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251428,1738481441222,"fUST",-398.743265,0.00016575,2,"2025-02-02T07:30:41.222",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251429,1738481441231,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.231",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251430,1738481441241,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.241",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251431,1738481441251,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.251",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251432,1738481441260,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.260",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251433,1738481441270,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.270",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251434,1738481441280,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.280",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251435,1738481441289,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.289",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251436,1738481441299,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.299",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251437,1738481441311,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.311",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251438,1738481441321,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.321",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251439,1738481441330,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:41.330",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251440,1738481441339,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:41.339",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251441,1738481441349,"fUST",-151.0,0.00016575,2,"2025-02-02T07:30:41.349",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251442,1738481441359,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.359",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251443,1738481441369,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.369",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251444,1738481441378,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.378",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251445,1738481441388,"fUST",-4379.74,0.00016575,2,"2025-02-02T07:30:41.388",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251446,1738481441398,"fUST",-197.09000021,0.00016575,2,"2025-02-02T07:30:41.398",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251447,1738481441408,"fUST",-517.5,0.00016575,2,"2025-02-02T07:30:41.408",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251448,1738481441419,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.419",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251449,1738481441430,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.430",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251450,1738481441440,"fUST",-1248.16,0.00016575,2,"2025-02-02T07:30:41.440",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251451,1738481441450,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.450",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251452,1738481441459,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.459",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251453,1738481441469,"fUST",-471.93391405,0.00016575,2,"2025-02-02T07:30:41.469",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251454,1738481441478,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.478",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251455,1738481441489,"fUST",-3619.26,0.00016575,2,"2025-02-02T07:30:41.489",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251456,1738481441498,"fUST",-544.27,0.00016575,2,"2025-02-02T07:30:41.498",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251457,1738481441508,"fUST",-5694.09,0.00016575,2,"2025-02-02T07:30:41.508",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251458,1738481441518,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.518",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251459,1738481441527,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.527",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251460,1738481441537,"fUST",-1924.29,0.00016575,2,"2025-02-02T07:30:41.537",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251461,1738481441547,"fUST",-1695.77,0.00016575,2,"2025-02-02T07:30:41.547",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251462,1738481441558,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.558",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251463,1738481441567,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.567",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251464,1738481441577,"fUST",-500.0,0.00016575,2,"2025-02-02T07:30:41.577",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251465,1738481441587,"fUST",-11341.9,0.000166,2,"2025-02-02T07:30:41.587",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251466,1738481441597,"fUST",-10985.91,0.000166,2,"2025-02-02T07:30:41.597",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251467,1738481441606,"fUST",-215.6245758,0.000166,2,"2025-02-02T07:30:41.606",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251468,1738481441616,"fUST",-154.4475723,0.000166,2,"2025-02-02T07:30:41.616",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251469,1738481441625,"fUST",-215.6245758,0.000166,2,"2025-02-02T07:30:41.625",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251470,1738481441635,"fUST",-154.4475723,0.000166,2,"2025-02-02T07:30:41.635",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251471,1738481441645,"fUST",-215.6245758,0.000166,2,"2025-02-02T07:30:41.645",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251472,1738481441654,"fUST",-154.4475723,0.000166,2,"2025-02-02T07:30:41.654",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251473,1738481441663,"fUST",-215.6245758,0.000166,2,"2025-02-02T07:30:41.663",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251474,1738481441672,"fUST",-215.6245758,0.000166,2,"2025-02-02T07:30:41.672",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251475,1738481441681,"fUST",-215.6245758,0.000166,2,"2025-02-02T07:30:41.681",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251476,1738481441690,"fUST",-151.0,0.000167,2,"2025-02-02T07:30:41.690",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251477,1738481441699,"fUST",-215.6245758,0.000167,2,"2025-02-02T07:30:41.699",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251478,1738481441709,"fUST",-154.4475723,0.000167,2,"2025-02-02T07:30:41.709",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251479,1738481441719,"fUST",-430.5649974,0.000167,2,"2025-02-02T07:30:41.719",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251480,1738481441732,"fUST",-308.1785604,0.000167,2,"2025-02-02T07:30:41.732",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251481,1738481441741,"fUST",-154.4475723,0.000167,2,"2025-02-02T07:30:41.741",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251482,1738481441750,"fUST",-215.6245758,0.000167,2,"2025-02-02T07:30:41.750",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251483,1738481441759,"fUST",-215.6245758,0.000167,2,"2025-02-02T07:30:41.759",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251484,1738481441768,"fUST",-154.4475723,0.000167,2,"2025-02-02T07:30:41.768",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251485,1738481441779,"fUST",-215.6245758,0.000167,2,"2025-02-02T07:30:41.779",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251486,1738481441788,"fUST",-500.0,0.00016711,2,"2025-02-02T07:30:41.788",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251487,1738481441797,"fUST",-500.0,0.00016711,2,"2025-02-02T07:30:41.797",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251488,1738481441808,"fUST",-500.0,0.00016711,2,"2025-02-02T07:30:41.808",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251489,1738481441819,"fUST",-500.0,0.00016711,2,"2025-02-02T07:30:41.819",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251490,1738481441828,"fUST",-189.22,0.00016711,2,"2025-02-02T07:30:41.828",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251491,1738481441837,"fUST",-686.53,0.00016711,2,"2025-02-02T07:30:41.837",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251492,1738481441847,"fUST",-686.53,0.00016711,2,"2025-02-02T07:30:41.847",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251493,1738481441856,"fUST",-686.53,0.00016711,2,"2025-02-02T07:30:41.856",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251494,1738481441865,"fUST",-500.77578684,0.00016712,2,"2025-02-02T07:30:41.865",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251495,1738481441874,"fUST",-183.09257314,0.00016712,2,"2025-02-02T07:30:41.874",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251496,1738481441883,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.883",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251497,1738481441893,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.893",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251498,1738481441903,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.903",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251499,1738481441911,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.911",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251500,1738481441920,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.920",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251501,1738481441929,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251502,1738481441938,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.938",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251503,1738481441947,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.947",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251504,1738481441957,"fUST",-301.50683969,0.00016712,2,"2025-02-02T07:30:41.957",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251505,1738481441967,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.967",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251506,1738481441976,"fUST",-501.07184657,0.00016712,2,"2025-02-02T07:30:41.976",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251507,1738481441986,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.986",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251508,1738481441996,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:41.996",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251509,1738481442006,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.006",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251510,1738481442015,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.015",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251511,1738481442024,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.024",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251512,1738481442034,"fUST",-282.41632789,0.00016712,2,"2025-02-02T07:30:42.034",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251513,1738481442043,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.043",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251514,1738481442053,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.053",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251515,1738481442065,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.065",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251516,1738481442074,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.074",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251517,1738481442084,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.084",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251518,1738481442093,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.093",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251519,1738481442103,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.103",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251520,1738481442112,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.112",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251521,1738481442122,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.122",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251522,1738481442131,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.131",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251523,1738481442141,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:42.141",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251524,1738481442150,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.150",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251525,1738481442160,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.160",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251526,1738481442169,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.169",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251527,1738481442179,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.179",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251528,1738481442189,"fUST",-612.39801239,0.00016712,2,"2025-02-02T07:30:42.189",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251529,1738481442198,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.198",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251530,1738481442207,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.207",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251531,1738481442217,"fUST",-861.597476,0.00016712,2,"2025-02-02T07:30:42.217",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251532,1738481442226,"fUST",-232.56961477,0.00016712,2,"2025-02-02T07:30:42.226",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251533,1738481442235,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.235",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251534,1738481442245,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.245",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251535,1738481442255,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.255",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251536,1738481442264,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.264",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251537,1738481442273,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.273",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251538,1738481442283,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.283",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251539,1738481442292,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.292",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251540,1738481442302,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.302",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251541,1738481442312,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.312",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251542,1738481442322,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.322",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251543,1738481442332,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.332",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251544,1738481442341,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.341",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251545,1738481442351,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.351",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251546,1738481442360,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.360",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251547,1738481442370,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.370",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251548,1738481442379,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.379",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251549,1738481442388,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.388",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251550,1738481442398,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.398",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251551,1738481442408,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.408",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251552,1738481442417,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.417",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251553,1738481442427,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.427",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251554,1738481442436,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:42.436",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251555,1738481442446,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.446",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251556,1738481442456,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.456",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251557,1738481442465,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:42.465",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251558,1738481442475,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.475",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251559,1738481442484,"fUST",-354.073549,0.00016712,2,"2025-02-02T07:30:42.484",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251560,1738481442493,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.493",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251561,1738481442502,"fUST",-412.61436501,0.00016712,2,"2025-02-02T07:30:42.502",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251563,1738481442511,"fUST",-354.073549,0.00016712,2,"2025-02-02T07:30:42.511",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251564,1738481442520,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.520",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251565,1738481442529,"fUST",-603.41127631,0.00016712,2,"2025-02-02T07:30:42.529",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251566,1738481442539,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.539",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251567,1738481442548,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.548",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251568,1738481442559,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.559",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251570,1738481442637,"fUST",-458.88538577,0.00016712,2,"2025-02-02T07:30:42.637",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251571,1738481442655,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.655",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251573,1738481442665,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.665",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251575,1738481442674,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.674",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251576,1738481442683,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.683",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251577,1738481442692,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.692",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251578,1738481442702,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.702",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251581,1738481442711,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.711",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251583,1738481442720,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.720",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251586,1738481442730,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.730",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251587,1738481442742,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.742",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251589,1738481442751,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.751",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251591,1738481442761,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.761",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251593,1738481442770,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.770",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251595,1738481442780,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.780",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251596,1738481442789,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.789",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251597,1738481442800,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.800",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251598,1738481442813,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.813",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251599,1738481442823,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.823",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251600,1738481442832,"fUST",-540.0101598,0.00016712,2,"2025-02-02T07:30:42.832",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251601,1738481442843,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.843",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251602,1738481442852,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.852",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251603,1738481442862,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.862",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251604,1738481442871,"fUST",-607.10897658,0.00016712,2,"2025-02-02T07:30:42.871",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251605,1738481442880,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.880",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251606,1738481442890,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.890",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251607,1738481442899,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.899",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251608,1738481442909,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.909",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251609,1738481442919,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.919",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251611,1738481442929,"fUST",-503.69743066,0.00016712,2,"2025-02-02T07:30:42.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251613,1738481442939,"fUST",-815.146897,0.00016712,2,"2025-02-02T07:30:42.939",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251614,1738481442948,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.948",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251615,1738481442958,"fUST",-411.50199,0.00016712,2,"2025-02-02T07:30:42.958",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251616,1738481442967,"fUST",-815.146897,0.00016712,2,"2025-02-02T07:30:42.967",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251618,1738481442976,"fUST",-411.50199,0.00016712,2,"2025-02-02T07:30:42.976",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251619,1738481442986,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:42.986",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251620,1738481442996,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:42.996",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251621,1738481443005,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:43.005",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251622,1738481443014,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.014",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251623,1738481443023,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.023",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251624,1738481443033,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.033",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251625,1738481443042,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.042",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251626,1738481443051,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.051",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251627,1738481443064,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.064",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251628,1738481443074,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.074",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251629,1738481443084,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.084",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251630,1738481443094,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.094",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251631,1738481443104,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.104",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251632,1738481443113,"fUST",-651.425877,0.00016712,2,"2025-02-02T07:30:43.113",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251633,1738481443123,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.123",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251634,1738481443133,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:43.133",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251635,1738481443143,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:43.143",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251636,1738481443153,"fUST",-651.425877,0.00016712,2,"2025-02-02T07:30:43.153",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251637,1738481443162,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.162",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251638,1738481443172,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.172",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251639,1738481443181,"fUST",-1562.287764,0.00016712,2,"2025-02-02T07:30:43.181",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251640,1738481443191,"fUST",-1562.287764,0.00016712,2,"2025-02-02T07:30:43.191",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251641,1738481443203,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.203",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251642,1738481443212,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.212",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251643,1738481443222,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.222",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251644,1738481443232,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.232",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251645,1738481443242,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.242",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251646,1738481443251,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.251",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251647,1738481443261,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.261",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251648,1738481443270,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.270",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251649,1738481443279,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.279",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251651,1738481443289,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.289",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251653,1738481443298,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.298",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251654,1738481443308,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.308",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251655,1738481443317,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.317",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251656,1738481443326,"fUST",-2732.669407,0.00016712,2,"2025-02-02T07:30:43.326",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251657,1738481443335,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.335",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251658,1738481443345,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.345",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251659,1738481443354,"fUST",-2732.669407,0.00016712,2,"2025-02-02T07:30:43.354",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251660,1738481443363,"fUST",-548.24164092,0.00016712,2,"2025-02-02T07:30:43.363",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251661,1738481443372,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.372",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251662,1738481443382,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.382",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251663,1738481443391,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.391",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251664,1738481443400,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.400",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251665,1738481443409,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.409",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251666,1738481443419,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.419",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251667,1738481443428,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.428",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251668,1738481443438,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.438",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251669,1738481443447,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.447",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251670,1738481443457,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:43.457",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251671,1738481443466,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.466",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251672,1738481443476,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.476",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251673,1738481443485,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.485",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251674,1738481443495,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.495",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251675,1738481443505,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.505",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251676,1738481443514,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.514",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251677,1738481443523,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.523",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251678,1738481443533,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.533",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251679,1738481443542,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.542",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251680,1738481443551,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.551",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251681,1738481443563,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.563",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251682,1738481443573,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.573",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251683,1738481443583,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.583",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251684,1738481443592,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.592",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251685,1738481443602,"fUST",-920.04,0.00016712,2,"2025-02-02T07:30:43.602",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251686,1738481443611,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.611",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251687,1738481443620,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.620",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251688,1738481443630,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.630",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251689,1738481443639,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.639",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251690,1738481443648,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.648",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251691,1738481443657,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.657",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251692,1738481443667,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.667",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251693,1738481443676,"fUST",-513.72,0.00016712,2,"2025-02-02T07:30:43.676",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251694,1738481443687,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.687",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251695,1738481443696,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.696",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251696,1738481443707,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.707",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251697,1738481443717,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.717",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251698,1738481443728,"fUST",-543.88713419,0.00016712,2,"2025-02-02T07:30:43.728",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251699,1738481443739,"fUST",-968.749654,0.00016712,2,"2025-02-02T07:30:43.739",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251700,1738481443748,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.748",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251701,1738481443758,"fUST",-2058.13,0.00016712,2,"2025-02-02T07:30:43.758",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251702,1738481443767,"fUST",-21711.88,0.00016712,2,"2025-02-02T07:30:43.767",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251703,1738481443778,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.778",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251704,1738481443788,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.788",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251705,1738481443797,"fUST",-968.749654,0.00016712,2,"2025-02-02T07:30:43.797",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251706,1738481443809,"fUST",-2361.74,0.00016712,2,"2025-02-02T07:30:43.809",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251707,1738481443819,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.819",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251708,1738481443828,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.828",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251709,1738481443838,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.838",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251710,1738481443848,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.848",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251711,1738481443858,"fUST",-914.87,0.00016712,2,"2025-02-02T07:30:43.858",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251712,1738481443867,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.867",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251713,1738481443877,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.877",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251714,1738481443886,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.886",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251715,1738481443896,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:43.896",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251716,1738481443906,"fUST",-765.64,0.00016712,2,"2025-02-02T07:30:43.906",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251717,1738481443916,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:43.916",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251718,1738481443926,"fUST",-18497.3,0.00016712,2,"2025-02-02T07:30:43.926",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251719,1738481443935,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.935",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251720,1738481443944,"fUST",-797.42,0.00016712,2,"2025-02-02T07:30:43.944",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251721,1738481443954,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.954",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251722,1738481443964,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.964",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251723,1738481443973,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:43.973",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251724,1738481443982,"fUST",-758.26384,0.00016712,2,"2025-02-02T07:30:43.982",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251725,1738481443992,"fUST",-758.26384,0.00016712,2,"2025-02-02T07:30:43.992",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251726,1738481444001,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.001",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251727,1738481444010,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.010",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251728,1738481444020,"fUST",-758.26384,0.00016712,2,"2025-02-02T07:30:44.020",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251729,1738481444031,"fUST",-758.26384,0.00016712,2,"2025-02-02T07:30:44.031",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251730,1738481444040,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.040",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251731,1738481444049,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.049",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251732,1738481444060,"fUST",-2609.741565,0.00016712,2,"2025-02-02T07:30:44.060",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251733,1738481444070,"fUST",-2609.741565,0.00016712,2,"2025-02-02T07:30:44.070",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251734,1738481444079,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.079",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251735,1738481444088,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.088",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251736,1738481444098,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.098",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251737,1738481444107,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.107",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251738,1738481444117,"fUST",-2609.741565,0.00016712,2,"2025-02-02T07:30:44.117",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251739,1738481444126,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.126",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251740,1738481444135,"fUST",-2609.741565,0.00016712,2,"2025-02-02T07:30:44.135",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251741,1738481444144,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.144",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251742,1738481444154,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.154",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251743,1738481444163,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.163",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251744,1738481444173,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.173",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251745,1738481444253,"fUST",-285.520207,0.00016712,2,"2025-02-02T07:30:44.253",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251746,1738481444263,"fUST",-285.520207,0.00016712,2,"2025-02-02T07:30:44.263",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251747,1738481444273,"fUST",-285.520207,0.00016712,2,"2025-02-02T07:30:44.273",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251748,1738481444282,"fUST",-285.520207,0.00016712,2,"2025-02-02T07:30:44.282",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251749,1738481444292,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.292",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251750,1738481444301,"fUST",-618.54,0.00016712,2,"2025-02-02T07:30:44.301",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251751,1738481444313,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.313",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251752,1738481444322,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.322",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251753,1738481444332,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.332",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251754,1738481444342,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.342",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251755,1738481444351,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.351",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251756,1738481444361,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.361",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251757,1738481444371,"fUST",-579.111635,0.00016712,2,"2025-02-02T07:30:44.371",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251758,1738481444380,"fUST",-579.111635,0.00016712,2,"2025-02-02T07:30:44.380",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251759,1738481444390,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.390",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251760,1738481444400,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.400",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251761,1738481444411,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.411",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251762,1738481444420,"fUST",-579.111635,0.00016712,2,"2025-02-02T07:30:44.420",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251763,1738481444431,"fUST",-579.111635,0.00016712,2,"2025-02-02T07:30:44.431",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251764,1738481444440,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.440",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251765,1738481444449,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.449",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251766,1738481444459,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.459",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251767,1738481444469,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.469",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251768,1738481444480,"fUST",-1081.97,0.00016712,2,"2025-02-02T07:30:44.480",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251769,1738481444490,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.490",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251770,1738481444499,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.499",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251771,1738481444510,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.510",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251772,1738481444520,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:44.520",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251773,1738481444530,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:44.530",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251774,1738481444540,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.540",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251775,1738481444550,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.550",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251776,1738481444560,"fUST",-514.45,0.00016712,2,"2025-02-02T07:30:44.560",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251777,1738481444570,"fUST",-547.44,0.00016712,2,"2025-02-02T07:30:44.570",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251778,1738481444580,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.580",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251779,1738481444589,"fUST",-398.743265,0.00016712,2,"2025-02-02T07:30:44.589",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251780,1738481444599,"fUST",-398.743265,0.00016712,2,"2025-02-02T07:30:44.599",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251781,1738481444608,"fUST",-398.743265,0.00016712,2,"2025-02-02T07:30:44.608",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251782,1738481444617,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.617",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251783,1738481444627,"fUST",-503.18615525,0.00016712,2,"2025-02-02T07:30:44.627",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251784,1738481444637,"fUST",-1854.04,0.00016712,2,"2025-02-02T07:30:44.637",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251785,1738481444646,"fUST",-398.743265,0.00016712,2,"2025-02-02T07:30:44.646",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251786,1738481444656,"fUST",-398.743265,0.00016712,2,"2025-02-02T07:30:44.656",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251787,1738481444666,"fUST",-398.743265,0.00016712,2,"2025-02-02T07:30:44.666",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251788,1738481444676,"fUST",-385.77873822,0.00016712,2,"2025-02-02T07:30:44.676",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251789,1738481444686,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.686",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251790,1738481444695,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.695",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251791,1738481444704,"fUST",-514.77674984,0.00016712,2,"2025-02-02T07:30:44.704",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251792,1738481444713,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.713",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251793,1738481444723,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.723",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251794,1738481444733,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.733",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251795,1738481444744,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251796,1738481444752,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.752",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251797,1738481444763,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.763",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251798,1738481444772,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:44.772",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251799,1738481444781,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.781",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251800,1738481444791,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.791",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251801,1738481444800,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:44.800",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251802,1738481444811,"fUST",-151.0,0.00016712,2,"2025-02-02T07:30:44.811",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251803,1738481444820,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.820",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251804,1738481444830,"fUST",-4379.74,0.00016712,2,"2025-02-02T07:30:44.830",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251805,1738481444839,"fUST",-517.5,0.00016712,2,"2025-02-02T07:30:44.839",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251806,1738481444848,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.848",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251807,1738481444858,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.858",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251808,1738481444868,"fUST",-1248.16,0.00016712,2,"2025-02-02T07:30:44.868",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251809,1738481444878,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.878",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251810,1738481444887,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.887",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251811,1738481444897,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.897",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251812,1738481444908,"fUST",-3619.26,0.00016712,2,"2025-02-02T07:30:44.908",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251813,1738481444917,"fUST",-544.27,0.00016712,2,"2025-02-02T07:30:44.917",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251814,1738481444926,"fUST",-5694.09,0.00016712,2,"2025-02-02T07:30:44.926",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251815,1738481444936,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.936",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251816,1738481444945,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.945",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251817,1738481444955,"fUST",-1924.29,0.00016712,2,"2025-02-02T07:30:44.955",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251818,1738481444964,"fUST",-1695.77,0.00016712,2,"2025-02-02T07:30:44.964",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251819,1738481444974,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.974",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251820,1738481444984,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.984",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251821,1738481444994,"fUST",-500.0,0.00016712,2,"2025-02-02T07:30:44.994",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251822,1738481445004,"fUST",-420.0,0.00016739,2,"2025-02-02T07:30:45.004",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251823,1738481445013,"fUST",-283.55478032,0.00016777,2,"2025-02-02T07:30:45.013",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251824,1738481445023,"fUST",-151.0,0.000168,2,"2025-02-02T07:30:45.023",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251825,1738481445033,"fUST",-154.4475723,0.000168,2,"2025-02-02T07:30:45.033",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251826,1738481445042,"fUST",-215.6245758,0.000168,2,"2025-02-02T07:30:45.042",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251827,1738481445051,"fUST",-154.4475723,0.000168,2,"2025-02-02T07:30:45.051",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251828,1738481445065,"fUST",-215.6245758,0.000168,2,"2025-02-02T07:30:45.065",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251829,1738481445074,"fUST",-500.0,0.00016847,2,"2025-02-02T07:30:45.074",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251830,1738481445084,"fUST",-500.0,0.00016848,2,"2025-02-02T07:30:45.084",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251831,1738481445094,"fUST",-500.0,0.00016848,2,"2025-02-02T07:30:45.094",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251832,1738481445104,"fUST",-968.749654,0.00016848,2,"2025-02-02T07:30:45.104",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251833,1738481445117,"fUST",-968.749654,0.00016848,2,"2025-02-02T07:30:45.117",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251834,1738481445132,"fUST",-686.53,0.00016848,2,"2025-02-02T07:30:45.132",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251835,1738481445144,"fUST",-686.53,0.00016848,2,"2025-02-02T07:30:45.144",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251836,1738481445153,"fUST",-686.53,0.00016848,2,"2025-02-02T07:30:45.153",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251837,1738481445163,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.163",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251838,1738481445172,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.172",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251839,1738481445182,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.182",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251840,1738481445191,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.191",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251841,1738481445201,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.201",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251842,1738481445210,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.210",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251843,1738481445219,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.219",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251844,1738481445229,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.229",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251845,1738481445238,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.238",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251846,1738481445247,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.247",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251847,1738481445256,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.256",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251848,1738481445273,"fUST",-599.94903281,0.00016849,2,"2025-02-02T07:30:45.273",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251849,1738481445283,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.283",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251850,1738481445293,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.293",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251851,1738481445303,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.303",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251852,1738481445315,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.315",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251853,1738481445325,"fUST",-258.16707367,0.00016849,2,"2025-02-02T07:30:45.325",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251854,1738481445335,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.335",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251855,1738481445344,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.344",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251856,1738481445354,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.354",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251857,1738481445363,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.363",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251858,1738481445372,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.372",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251859,1738481445382,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.382",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251860,1738481445392,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.392",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251861,1738481445402,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.402",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251862,1738481445411,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.411",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251863,1738481445421,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.421",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251864,1738481445430,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.430",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251865,1738481445439,"fUST",-504.85131158,0.00016849,2,"2025-02-02T07:30:45.439",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251866,1738481445448,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.448",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251867,1738481445458,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.458",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251868,1738481445467,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251869,1738481445476,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.476",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251870,1738481445487,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.487",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251871,1738481445496,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.496",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251872,1738481445505,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.505",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251873,1738481445514,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.514",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251874,1738481445524,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.524",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251875,1738481445533,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.533",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251877,1738481445542,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.542",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251878,1738481445551,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.551",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251880,1738481445562,"fUST",-630.04,0.00016849,2,"2025-02-02T07:30:45.562",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251882,1738481445571,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.571",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251884,1738481445581,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.581",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251887,1738481445591,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.591",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251888,1738481445600,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.600",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251891,1738481445609,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.609",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251893,1738481445619,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.619",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251894,1738481445628,"fUST",-506.50034417,0.00016849,2,"2025-02-02T07:30:45.628",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251895,1738481445638,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.638",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251896,1738481445647,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.647",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251898,1738481445656,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.656",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251899,1738481445665,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.665",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251908,1738481445744,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251909,1738481445754,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.754",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251910,1738481445764,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.764",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251911,1738481445773,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.773",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251912,1738481445784,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.784",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251913,1738481445793,"fUST",-278.82248848,0.00016849,2,"2025-02-02T07:30:45.793",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251914,1738481445802,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.802",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251915,1738481445815,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.815",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251916,1738481445825,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.825",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251917,1738481445835,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.835",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251918,1738481445844,"fUST",-815.146897,0.00016849,2,"2025-02-02T07:30:45.844",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251919,1738481445854,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.854",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251920,1738481445863,"fUST",-815.146897,0.00016849,2,"2025-02-02T07:30:45.863",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251921,1738481445872,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.872",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251922,1738481445882,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.882",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251923,1738481445891,"fUST",-556.58,0.00016849,2,"2025-02-02T07:30:45.891",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251924,1738481445901,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.901",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251925,1738481445911,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.911",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251926,1738481445920,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.920",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251927,1738481445931,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.931",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251928,1738481445940,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.940",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251929,1738481445950,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.950",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251930,1738481445959,"fUST",-504.04205581,0.00016849,2,"2025-02-02T07:30:45.959",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251931,1738481445969,"fUST",-651.425877,0.00016849,2,"2025-02-02T07:30:45.969",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251932,1738481445978,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:45.978",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251933,1738481445987,"fUST",-151.0,0.00016849,2,"2025-02-02T07:30:45.987",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251934,1738481445996,"fUST",-651.425877,0.00016849,2,"2025-02-02T07:30:45.996",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251935,1738481446006,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.006",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251936,1738481446015,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.015",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251937,1738481446025,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.025",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251938,1738481446034,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.034",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251939,1738481446043,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.043",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251941,1738481446053,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.053",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251942,1738481446063,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.063",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251943,1738481446073,"fUST",-450.44810997,0.00016849,2,"2025-02-02T07:30:46.073",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251944,1738481446083,"fUST",-592.73152744,0.00016849,2,"2025-02-02T07:30:46.083",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251945,1738481446092,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.092",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251946,1738481446101,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.101",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251947,1738481446111,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.111",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251948,1738481446120,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.120",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251949,1738481446130,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.130",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251950,1738481446139,"fUST",-2732.669407,0.00016849,2,"2025-02-02T07:30:46.139",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251951,1738481446148,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.148",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251952,1738481446158,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.158",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251953,1738481446168,"fUST",-2732.669407,0.00016849,2,"2025-02-02T07:30:46.168",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251954,1738481446177,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.177",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251955,1738481446187,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.187",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251956,1738481446196,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.196",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251957,1738481446205,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.205",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251958,1738481446215,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.215",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251959,1738481446224,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.224",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251960,1738481446234,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.234",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251961,1738481446243,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.243",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251962,1738481446253,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.253",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251963,1738481446263,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.263",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251964,1738481446272,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.272",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251965,1738481446282,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.282",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251966,1738481446291,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.291",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251967,1738481446300,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.300",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251968,1738481446311,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.311",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251969,1738481446320,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.320",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251970,1738481446330,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.330",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251971,1738481446339,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.339",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251972,1738481446348,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.348",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251973,1738481446358,"fUST",-299.7371075,0.00016849,2,"2025-02-02T07:30:46.358",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251974,1738481446367,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.367",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251975,1738481446376,"fUST",-920.04,0.00016849,2,"2025-02-02T07:30:46.376",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251976,1738481446386,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.386",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251977,1738481446395,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.395",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251978,1738481446405,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.405",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251979,1738481446415,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.415",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251980,1738481446425,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.425",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251981,1738481446435,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.435",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251982,1738481446445,"fUST",-513.72,0.00016849,2,"2025-02-02T07:30:46.445",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251983,1738481446454,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.454",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251984,1738481446464,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.464",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251985,1738481446473,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.473",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251986,1738481446483,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.483",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251987,1738481446492,"fUST",-968.749654,0.00016849,2,"2025-02-02T07:30:46.492",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251988,1738481446502,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.502",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251989,1738481446512,"fUST",-2058.13,0.00016849,2,"2025-02-02T07:30:46.512",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251990,1738481446523,"fUST",-21711.88,0.00016849,2,"2025-02-02T07:30:46.523",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251991,1738481446532,"fUST",-402.45424366,0.00016849,2,"2025-02-02T07:30:46.532",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251992,1738481446542,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.542",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251993,1738481446552,"fUST",-968.749654,0.00016849,2,"2025-02-02T07:30:46.552",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251994,1738481446563,"fUST",-2361.74,0.00016849,2,"2025-02-02T07:30:46.563",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251995,1738481446572,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.572",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251996,1738481446582,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.582",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251997,1738481446591,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.591",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251998,1738481446601,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.601",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351251999,1738481446611,"fUST",-914.87,0.00016849,2,"2025-02-02T07:30:46.611",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252000,1738481446620,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.620",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252001,1738481446629,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.629",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252002,1738481446639,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.639",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252003,1738481446648,"fUST",-765.64,0.00016849,2,"2025-02-02T07:30:46.648",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252004,1738481446658,"fUST",-151.0,0.00016849,2,"2025-02-02T07:30:46.658",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252005,1738481446667,"fUST",-18497.3,0.00016849,2,"2025-02-02T07:30:46.667",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252006,1738481446676,"fUST",-151.0,0.00016849,2,"2025-02-02T07:30:46.676",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252007,1738481446685,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.685",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252008,1738481446694,"fUST",-797.42,0.00016849,2,"2025-02-02T07:30:46.694",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252009,1738481446704,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.704",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252010,1738481446713,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.713",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252011,1738481446723,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.723",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252012,1738481446733,"fUST",-758.26384,0.00016849,2,"2025-02-02T07:30:46.733",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252013,1738481446744,"fUST",-758.26384,0.00016849,2,"2025-02-02T07:30:46.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252014,1738481446754,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.754",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252015,1738481446764,"fUST",-758.26384,0.00016849,2,"2025-02-02T07:30:46.764",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252016,1738481446773,"fUST",-758.26384,0.00016849,2,"2025-02-02T07:30:46.773",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252017,1738481446782,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.782",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252018,1738481446792,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.792",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252019,1738481446802,"fUST",-2609.741565,0.00016849,2,"2025-02-02T07:30:46.802",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252020,1738481446812,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.812",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252021,1738481446822,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.822",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252022,1738481446831,"fUST",-2609.741565,0.00016849,2,"2025-02-02T07:30:46.831",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252023,1738481446841,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.841",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252024,1738481446851,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.851",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252025,1738481446860,"fUST",-2609.741565,0.00016849,2,"2025-02-02T07:30:46.860",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252026,1738481446870,"fUST",-2609.741565,0.00016849,2,"2025-02-02T07:30:46.870",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252027,1738481446880,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.880",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252028,1738481446890,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.890",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252029,1738481446899,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.899",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252030,1738481446909,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.909",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252031,1738481446919,"fUST",-285.520207,0.00016849,2,"2025-02-02T07:30:46.919",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252032,1738481446928,"fUST",-285.520207,0.00016849,2,"2025-02-02T07:30:46.928",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252033,1738481446938,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.938",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252034,1738481446947,"fUST",-285.520207,0.00016849,2,"2025-02-02T07:30:46.947",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252035,1738481446957,"fUST",-285.520207,0.00016849,2,"2025-02-02T07:30:46.957",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252036,1738481446967,"fUST",-618.54,0.00016849,2,"2025-02-02T07:30:46.967",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252037,1738481446976,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.976",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252038,1738481446986,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.986",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252039,1738481446995,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:46.995",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252040,1738481447005,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.005",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252041,1738481447014,"fUST",-579.111635,0.00016849,2,"2025-02-02T07:30:47.014",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252042,1738481447023,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.023",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252043,1738481447097,"fUST",-579.111635,0.00016849,2,"2025-02-02T07:30:47.097",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252044,1738481447108,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.108",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252045,1738481447119,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.119",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252046,1738481447128,"fUST",-579.111635,0.00016849,2,"2025-02-02T07:30:47.128",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252047,1738481447139,"fUST",-579.111635,0.00016849,2,"2025-02-02T07:30:47.139",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252048,1738481447148,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.148",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252049,1738481447158,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.158",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252050,1738481447167,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.167",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252051,1738481447176,"fUST",-1081.97,0.00016849,2,"2025-02-02T07:30:47.176",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252052,1738481447186,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.186",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252053,1738481447195,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.195",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252054,1738481447204,"fUST",-151.0,0.00016849,2,"2025-02-02T07:30:47.204",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252055,1738481447213,"fUST",-151.0,0.00016849,2,"2025-02-02T07:30:47.213",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252056,1738481447223,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.223",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252057,1738481447232,"fUST",-547.44,0.00016849,2,"2025-02-02T07:30:47.232",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252058,1738481447242,"fUST",-514.45,0.00016849,2,"2025-02-02T07:30:47.242",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252059,1738481447251,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.251",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252060,1738481447260,"fUST",-398.743265,0.00016849,2,"2025-02-02T07:30:47.260",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252061,1738481447270,"fUST",-398.743265,0.00016849,2,"2025-02-02T07:30:47.270",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252062,1738481447279,"fUST",-508.3481476,0.00016849,2,"2025-02-02T07:30:47.279",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252063,1738481447289,"fUST",-1854.04,0.00016849,2,"2025-02-02T07:30:47.289",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252064,1738481447298,"fUST",-398.743265,0.00016849,2,"2025-02-02T07:30:47.298",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252065,1738481447308,"fUST",-398.743265,0.00016849,2,"2025-02-02T07:30:47.308",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252066,1738481447318,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.318",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252067,1738481447327,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.327",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252068,1738481447337,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.337",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252069,1738481447347,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.347",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252070,1738481447356,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.356",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252071,1738481447365,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.365",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252072,1738481447377,"fUST",-151.0,0.00016849,2,"2025-02-02T07:30:47.377",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252073,1738481447387,"fUST",-151.0,0.00016849,2,"2025-02-02T07:30:47.387",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252074,1738481447396,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.396",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252075,1738481447406,"fUST",-4379.74,0.00016849,2,"2025-02-02T07:30:47.406",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252076,1738481447416,"fUST",-517.5,0.00016849,2,"2025-02-02T07:30:47.416",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252077,1738481447426,"fUST",-1248.16,0.00016849,2,"2025-02-02T07:30:47.426",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252078,1738481447436,"fUST",-507.38058442,0.00016849,2,"2025-02-02T07:30:47.436",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252079,1738481447445,"fUST",-3619.26,0.00016849,2,"2025-02-02T07:30:47.445",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252080,1738481447455,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.455",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252081,1738481447468,"fUST",-544.27,0.00016849,2,"2025-02-02T07:30:47.468",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252082,1738481447489,"fUST",-5694.09,0.00016849,2,"2025-02-02T07:30:47.489",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252083,1738481447499,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.499",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252084,1738481447508,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.508",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252085,1738481447518,"fUST",-1924.29,0.00016849,2,"2025-02-02T07:30:47.518",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252086,1738481447527,"fUST",-1695.77,0.00016849,2,"2025-02-02T07:30:47.527",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252087,1738481447537,"fUST",-500.0,0.00016849,2,"2025-02-02T07:30:47.537",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252088,1738481447548,"fUST",-151.0,0.000169,2,"2025-02-02T07:30:47.548",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252089,1738481447558,"fUST",-213.84062576,0.000169,2,"2025-02-02T07:30:47.558",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252090,1738481447574,"fUST",-165.82766599,0.00016985,2,"2025-02-02T07:30:47.574",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252091,1738481447584,"fUST",-686.53,0.00016985,2,"2025-02-02T07:30:47.584",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252092,1738481447594,"fUST",-686.53,0.00016985,2,"2025-02-02T07:30:47.594",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252093,1738481447604,"fUST",-686.53,0.00016985,2,"2025-02-02T07:30:47.604",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252094,1738481447614,"fUST",-686.53,0.00016985,2,"2025-02-02T07:30:47.614",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252095,1738481447624,"fUST",-686.69653189,0.00016985,2,"2025-02-02T07:30:47.624",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252096,1738481447634,"fUST",-151.0,0.00016986,2,"2025-02-02T07:30:47.634",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252097,1738481447644,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.644",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252098,1738481447653,"fUST",-861.597476,0.00016986,2,"2025-02-02T07:30:47.653",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252099,1738481447662,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.662",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252100,1738481447672,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.672",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252101,1738481447681,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.681",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252102,1738481447691,"fUST",-511.46364764,0.00016986,2,"2025-02-02T07:30:47.691",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252103,1738481447700,"fUST",-151.0,0.00016986,2,"2025-02-02T07:30:47.700",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252104,1738481447709,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.709",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252105,1738481447719,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.719",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252106,1738481447728,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.728",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252107,1738481447744,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252108,1738481447758,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.758",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252109,1738481447767,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.767",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252110,1738481447777,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.777",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252111,1738481447787,"fUST",-151.0,0.00016986,2,"2025-02-02T07:30:47.787",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252112,1738481447796,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.796",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252113,1738481447805,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.805",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252114,1738481447819,"fUST",-151.0,0.00016986,2,"2025-02-02T07:30:47.819",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252115,1738481447830,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.830",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252116,1738481447839,"fUST",-354.073549,0.00016986,2,"2025-02-02T07:30:47.839",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252117,1738481447849,"fUST",-354.073549,0.00016986,2,"2025-02-02T07:30:47.849",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252118,1738481447859,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.859",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252119,1738481447868,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.868",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252120,1738481447877,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.877",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252121,1738481447886,"fUST",-247.5418824,0.00016986,2,"2025-02-02T07:30:47.886",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252122,1738481447895,"fUST",-293.47,0.00016986,2,"2025-02-02T07:30:47.895",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252123,1738481447904,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.904",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252124,1738481447914,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.914",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252125,1738481447922,"fUST",-499.96,0.00016986,2,"2025-02-02T07:30:47.922",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252126,1738481447931,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.931",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252127,1738481447941,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.941",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252128,1738481447950,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.950",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252129,1738481447959,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.959",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252130,1738481447969,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.969",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252131,1738481447979,"fUST",-531.92762221,0.00016986,2,"2025-02-02T07:30:47.979",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252132,1738481447988,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.988",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252133,1738481447998,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:47.998",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252134,1738481448008,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.008",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252135,1738481448016,"fUST",-815.146897,0.00016986,2,"2025-02-02T07:30:48.016",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252136,1738481448025,"fUST",-411.50199,0.00016986,2,"2025-02-02T07:30:48.025",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252137,1738481448034,"fUST",-815.146897,0.00016986,2,"2025-02-02T07:30:48.034",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252138,1738481448043,"fUST",-411.50199,0.00016986,2,"2025-02-02T07:30:48.043",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252139,1738481448052,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.052",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252140,1738481448063,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.063",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252141,1738481448072,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.072",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252142,1738481448081,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.081",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252143,1738481448091,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.091",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252144,1738481448100,"fUST",-651.425877,0.00016986,2,"2025-02-02T07:30:48.100",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252145,1738481448109,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.109",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252146,1738481448118,"fUST",-151.0,0.00016986,2,"2025-02-02T07:30:48.118",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252147,1738481448127,"fUST",-651.425877,0.00016986,2,"2025-02-02T07:30:48.127",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252148,1738481448137,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.137",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252149,1738481448146,"fUST",-1562.287764,0.00016986,2,"2025-02-02T07:30:48.146",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252150,1738481448156,"fUST",-1562.287764,0.00016986,2,"2025-02-02T07:30:48.156",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252151,1738481448165,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.165",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252152,1738481448174,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.174",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252153,1738481448184,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.184",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252154,1738481448193,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.193",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252155,1738481448203,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.203",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252156,1738481448212,"fUST",-2732.669407,0.00016986,2,"2025-02-02T07:30:48.212",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252157,1738481448221,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.221",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252158,1738481448231,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.231",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252159,1738481448241,"fUST",-2732.669407,0.00016986,2,"2025-02-02T07:30:48.241",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252160,1738481448250,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.250",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252161,1738481448260,"fUST",-504.13960063,0.00016986,2,"2025-02-02T07:30:48.260",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252162,1738481448270,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.270",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252163,1738481448279,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.279",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252164,1738481448289,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.289",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252165,1738481448299,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.299",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252166,1738481448373,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.373",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252167,1738481448383,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.383",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252168,1738481448393,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.393",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252169,1738481448402,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.402",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252170,1738481448413,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.413",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252171,1738481448422,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.422",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252172,1738481448432,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.432",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252173,1738481448441,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.441",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252174,1738481448451,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.451",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252175,1738481448461,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.461",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252176,1738481448471,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.471",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252177,1738481448481,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.481",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252178,1738481448491,"fUST",-920.04,0.00016986,2,"2025-02-02T07:30:48.491",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252179,1738481448501,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.501",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252180,1738481448512,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.512",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252181,1738481448523,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.523",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252182,1738481448533,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.533",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252183,1738481448543,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.543",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252184,1738481448552,"fUST",-513.72,0.00016986,2,"2025-02-02T07:30:48.552",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252185,1738481448562,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.562",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252186,1738481448572,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.572",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252187,1738481448582,"fUST",-968.749654,0.00016986,2,"2025-02-02T07:30:48.582",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252188,1738481448592,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.592",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252189,1738481448601,"fUST",-2058.13,0.00016986,2,"2025-02-02T07:30:48.601",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252190,1738481448611,"fUST",-21711.88,0.00016986,2,"2025-02-02T07:30:48.611",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252191,1738481448620,"fUST",-968.749654,0.00016986,2,"2025-02-02T07:30:48.620",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252192,1738481448630,"fUST",-2361.74,0.00016986,2,"2025-02-02T07:30:48.630",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252193,1738481448639,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.639",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252194,1738481448649,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.649",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252195,1738481448659,"fUST",-914.87,0.00016986,2,"2025-02-02T07:30:48.659",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252196,1738481448668,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.668",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252197,1738481448678,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.678",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252198,1738481448687,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.687",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252199,1738481448697,"fUST",-765.64,0.00016986,2,"2025-02-02T07:30:48.697",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252200,1738481448707,"fUST",-151.0,0.00016986,2,"2025-02-02T07:30:48.707",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252201,1738481448717,"fUST",-18497.3,0.00016986,2,"2025-02-02T07:30:48.717",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252202,1738481448727,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.727",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252203,1738481448739,"fUST",-797.42,0.00016986,2,"2025-02-02T07:30:48.739",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252204,1738481448749,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.749",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252205,1738481448759,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.759",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252206,1738481448770,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.770",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252207,1738481448780,"fUST",-758.26384,0.00016986,2,"2025-02-02T07:30:48.780",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252208,1738481448791,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.791",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252209,1738481448800,"fUST",-758.26384,0.00016986,2,"2025-02-02T07:30:48.800",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252210,1738481448811,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.811",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252211,1738481448826,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.826",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252212,1738481448839,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.839",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252213,1738481448852,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.852",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252214,1738481448862,"fUST",-2609.741565,0.00016986,2,"2025-02-02T07:30:48.862",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252215,1738481448872,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.872",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252216,1738481448882,"fUST",-2609.741565,0.00016986,2,"2025-02-02T07:30:48.882",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252217,1738481448892,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.892",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252218,1738481448902,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.902",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252219,1738481448911,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.911",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252220,1738481448920,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.920",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252221,1738481448929,"fUST",-285.520207,0.00016986,2,"2025-02-02T07:30:48.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252222,1738481448939,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.939",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252223,1738481448949,"fUST",-285.520207,0.00016986,2,"2025-02-02T07:30:48.949",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252224,1738481448959,"fUST",-618.54,0.00016986,2,"2025-02-02T07:30:48.959",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252225,1738481448969,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.969",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252226,1738481448978,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.978",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252227,1738481448988,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:48.988",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252228,1738481448998,"fUST",-579.111635,0.00016986,2,"2025-02-02T07:30:48.998",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252229,1738481449008,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.008",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252230,1738481449017,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.017",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252231,1738481449027,"fUST",-579.111635,0.00016986,2,"2025-02-02T07:30:49.027",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252232,1738481449037,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.037",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252233,1738481449046,"fUST",-1081.97,0.00016986,2,"2025-02-02T07:30:49.046",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252234,1738481449056,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.056",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252235,1738481449066,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.066",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252236,1738481449080,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.080",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252237,1738481449089,"fUST",-514.45,0.00016986,2,"2025-02-02T07:30:49.089",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252238,1738481449099,"fUST",-547.44,0.00016986,2,"2025-02-02T07:30:49.099",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252239,1738481449108,"fUST",-190.68,0.00016986,2,"2025-02-02T07:30:49.108",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252240,1738481449117,"fUST",-398.743265,0.00016986,2,"2025-02-02T07:30:49.117",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252241,1738481449127,"fUST",-1854.04,0.00016986,2,"2025-02-02T07:30:49.127",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252242,1738481449136,"fUST",-398.743273,0.00016986,2,"2025-02-02T07:30:49.136",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252243,1738481449146,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.146",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252244,1738481449155,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.155",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252245,1738481449165,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.165",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252246,1738481449175,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.175",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252247,1738481449185,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.185",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252248,1738481449194,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.194",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252249,1738481449204,"fUST",-153.933054,0.00016986,2,"2025-02-02T07:30:49.204",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252250,1738481449213,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.213",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252251,1738481449223,"fUST",-4379.74,0.00016986,2,"2025-02-02T07:30:49.223",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252252,1738481449232,"fUST",-517.5,0.00016986,2,"2025-02-02T07:30:49.232",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252253,1738481449242,"fUST",-1248.16,0.00016986,2,"2025-02-02T07:30:49.242",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252254,1738481449251,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.251",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252255,1738481449261,"fUST",-544.27,0.00016986,2,"2025-02-02T07:30:49.261",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252256,1738481449271,"fUST",-3619.26,0.00016986,2,"2025-02-02T07:30:49.271",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252257,1738481449280,"fUST",-5694.09,0.00016986,2,"2025-02-02T07:30:49.280",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252258,1738481449290,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.290",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252259,1738481449301,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.301",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252260,1738481449311,"fUST",-1924.29,0.00016986,2,"2025-02-02T07:30:49.311",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252261,1738481449321,"fUST",-1695.77,0.00016986,2,"2025-02-02T07:30:49.321",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252262,1738481449331,"fUST",-500.0,0.00016986,2,"2025-02-02T07:30:49.331",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252263,1738481449341,"fUST",-151.0,0.00017,2,"2025-02-02T07:30:49.341",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252264,1738481449351,"fUST",-283.55478032,0.00017002,2,"2025-02-02T07:30:49.351",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252265,1738481449360,"fUST",-213.84062571,0.00017025,2,"2025-02-02T07:30:49.360",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252266,1738481449370,"fUST",-500.0,0.00017062,2,"2025-02-02T07:30:49.370",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252267,1738481449380,"fUST",-500.0,0.00017062,2,"2025-02-02T07:30:49.380",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252268,1738481449390,"fUST",-219.21415407,0.00017062,2,"2025-02-02T07:30:49.390",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252269,1738481449399,"fUST",-500.0,0.00017062,2,"2025-02-02T07:30:49.399",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252270,1738481449409,"fUST",-151.0,0.00017078,3,"2025-02-02T07:30:49.409",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252271,1738481449419,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.419",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252272,1738481449429,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.429",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252273,1738481449439,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.439",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252274,1738481449448,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.448",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252275,1738481449458,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.458",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252276,1738481449467,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252277,1738481449478,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.478",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252278,1738481449487,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.487",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252279,1738481449559,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.559",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252280,1738481449571,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.571",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252281,1738481449580,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.580",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252282,1738481449590,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.590",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252283,1738481449599,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.599",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252284,1738481449609,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.609",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252285,1738481449619,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.619",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252286,1738481449628,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.628",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252287,1738481449638,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.638",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252288,1738481449647,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.647",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252289,1738481449656,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.656",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252290,1738481449666,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.666",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252291,1738481449676,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.676",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252292,1738481449685,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.685",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252293,1738481449695,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.695",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252294,1738481449704,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.704",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252295,1738481449713,"fUST",-152.0,0.00017089,2,"2025-02-02T07:30:49.713",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252296,1738481449723,"fUST",-259.33,0.00017089,2,"2025-02-02T07:30:49.723",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252297,1738481449735,"fUST",-151.0,0.000171,2,"2025-02-02T07:30:49.735",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252298,1738481449746,"fUST",-151.0,0.000171,2,"2025-02-02T07:30:49.746",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252299,1738481449755,"fUST",-470.77614123,0.00017107,2,"2025-02-02T07:30:49.755",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252300,1738481449765,"fUST",-152.01687428,0.00017107,2,"2025-02-02T07:30:49.765",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252301,1738481449775,"fUST",-238.36032339,0.00017107,2,"2025-02-02T07:30:49.775",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252302,1738481449784,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.784",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252303,1738481449794,"fUST",-151.0,0.00017123,2,"2025-02-02T07:30:49.794",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252304,1738481449803,"fUST",-151.0,0.00017123,2,"2025-02-02T07:30:49.803",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252305,1738481449816,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.816",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252306,1738481449826,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.826",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252307,1738481449836,"fUST",-608.33100082,0.00017123,2,"2025-02-02T07:30:49.836",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252308,1738481449845,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.845",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252309,1738481449855,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.855",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252310,1738481449864,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.864",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252311,1738481449874,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.874",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252312,1738481449883,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.883",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252313,1738481449892,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.892",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252314,1738481449902,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.902",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252315,1738481449911,"fUST",-592.37,0.00017123,2,"2025-02-02T07:30:49.911",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252316,1738481449921,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.921",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252317,1738481449930,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.930",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252318,1738481449940,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.940",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252319,1738481449949,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.949",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252320,1738481449959,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.959",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252321,1738481449968,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:49.968",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252322,1738481449978,"fUST",-815.146897,0.00017123,2,"2025-02-02T07:30:49.978",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252323,1738481449987,"fUST",-411.50199,0.00017123,2,"2025-02-02T07:30:49.987",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252324,1738481449998,"fUST",-815.146897,0.00017123,2,"2025-02-02T07:30:49.998",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252325,1738481450007,"fUST",-411.50199,0.00017123,2,"2025-02-02T07:30:50.007",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252326,1738481450017,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.017",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252327,1738481450027,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.027",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252328,1738481450036,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.036",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252329,1738481450046,"fUST",-651.425877,0.00017123,2,"2025-02-02T07:30:50.046",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252330,1738481450055,"fUST",-151.0,0.00017123,2,"2025-02-02T07:30:50.055",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252331,1738481450066,"fUST",-651.425877,0.00017123,2,"2025-02-02T07:30:50.066",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252332,1738481450076,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.076",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252333,1738481450086,"fUST",-1562.287764,0.00017123,2,"2025-02-02T07:30:50.086",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252334,1738481450095,"fUST",-1562.287764,0.00017123,2,"2025-02-02T07:30:50.095",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252335,1738481450105,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.105",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252336,1738481450114,"fUST",-536.03,0.00017123,2,"2025-02-02T07:30:50.114",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252337,1738481450124,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.124",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252338,1738481450133,"fUST",-2732.669407,0.00017123,2,"2025-02-02T07:30:50.133",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252339,1738481450143,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.143",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252340,1738481450153,"fUST",-2732.669407,0.00017123,2,"2025-02-02T07:30:50.153",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252341,1738481450163,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.163",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252342,1738481450172,"fUST",-512.15346549,0.00017123,2,"2025-02-02T07:30:50.172",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252343,1738481450181,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.181",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252344,1738481450191,"fUST",-232.15,0.00017123,2,"2025-02-02T07:30:50.191",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252345,1738481450200,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.200",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252346,1738481450211,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.211",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252347,1738481450220,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.220",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252348,1738481450229,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.229",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252349,1738481450239,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.239",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252350,1738481450248,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.248",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252351,1738481450257,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.257",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252352,1738481450267,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.267",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252353,1738481450277,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.277",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252354,1738481450287,"fUST",-920.04,0.00017123,2,"2025-02-02T07:30:50.287",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252355,1738481450297,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.297",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252356,1738481450306,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.306",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252357,1738481450317,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.317",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252358,1738481450326,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.326",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252359,1738481450335,"fUST",-513.72,0.00017123,2,"2025-02-02T07:30:50.335",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252360,1738481450345,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.345",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252361,1738481450354,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.354",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252362,1738481450364,"fUST",-968.749654,0.00017123,2,"2025-02-02T07:30:50.364",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252363,1738481450373,"fUST",-2058.13,0.00017123,2,"2025-02-02T07:30:50.373",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252364,1738481450383,"fUST",-21711.88,0.00017123,2,"2025-02-02T07:30:50.383",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252365,1738481450392,"fUST",-968.749654,0.00017123,2,"2025-02-02T07:30:50.392",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252366,1738481450402,"fUST",-2361.74,0.00017123,2,"2025-02-02T07:30:50.402",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252367,1738481450411,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.411",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252368,1738481450421,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.421",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252369,1738481450430,"fUST",-914.87,0.00017123,2,"2025-02-02T07:30:50.430",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252370,1738481450440,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.440",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252371,1738481450449,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.449",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252372,1738481450459,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.459",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252373,1738481450468,"fUST",-765.64,0.00017123,2,"2025-02-02T07:30:50.468",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252374,1738481450478,"fUST",-18497.3,0.00017123,2,"2025-02-02T07:30:50.478",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252375,1738481450487,"fUST",-154.626217,0.00017123,2,"2025-02-02T07:30:50.487",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252376,1738481450497,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.497",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252377,1738481450506,"fUST",-797.42,0.00017123,2,"2025-02-02T07:30:50.506",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252378,1738481450515,"fUST",-289.86918688,0.00017123,2,"2025-02-02T07:30:50.515",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252379,1738481450524,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.524",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252380,1738481450534,"fUST",-758.26384,0.00017123,2,"2025-02-02T07:30:50.534",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252381,1738481450543,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.543",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252382,1738481450553,"fUST",-758.26384,0.00017123,2,"2025-02-02T07:30:50.553",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252383,1738481450562,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.562",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252384,1738481450631,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.631",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252385,1738481450640,"fUST",-524.01504107,0.00017123,2,"2025-02-02T07:30:50.640",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252386,1738481450650,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.650",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252387,1738481450659,"fUST",-2609.741565,0.00017123,2,"2025-02-02T07:30:50.659",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252388,1738481450668,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.668",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252389,1738481450677,"fUST",-2609.741565,0.00017123,2,"2025-02-02T07:30:50.677",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252390,1738481450686,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.686",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252391,1738481450695,"fUST",-636.48216601,0.00017123,2,"2025-02-02T07:30:50.695",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252392,1738481450704,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.704",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252393,1738481450714,"fUST",-285.520207,0.00017123,2,"2025-02-02T07:30:50.714",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252394,1738481450723,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.723",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252395,1738481450736,"fUST",-285.52021,0.00017123,2,"2025-02-02T07:30:50.736",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252396,1738481450745,"fUST",-618.54,0.00017123,2,"2025-02-02T07:30:50.745",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252397,1738481450754,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.754",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252398,1738481450763,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.763",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252399,1738481450772,"fUST",-579.111635,0.00017123,2,"2025-02-02T07:30:50.772",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252400,1738481450782,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.782",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252401,1738481450791,"fUST",-579.111635,0.00017123,2,"2025-02-02T07:30:50.791",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252402,1738481450800,"fUST",-1081.97,0.00017123,2,"2025-02-02T07:30:50.800",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252403,1738481450809,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.809",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252404,1738481450819,"fUST",-586.57,0.00017123,2,"2025-02-02T07:30:50.819",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252405,1738481450829,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.829",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252406,1738481450838,"fUST",-514.45,0.00017123,2,"2025-02-02T07:30:50.838",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252407,1738481450848,"fUST",-547.44,0.00017123,2,"2025-02-02T07:30:50.848",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252408,1738481450857,"fUST",-1854.04,0.00017123,2,"2025-02-02T07:30:50.857",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252409,1738481450870,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.870",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252410,1738481450879,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.879",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252411,1738481450888,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.888",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252412,1738481450898,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.898",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252413,1738481450907,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.907",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252414,1738481450916,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.916",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252415,1738481450925,"fUST",-4379.74,0.00017123,2,"2025-02-02T07:30:50.925",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252416,1738481450934,"fUST",-517.5,0.00017123,2,"2025-02-02T07:30:50.934",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252417,1738481450944,"fUST",-1248.16,0.00017123,2,"2025-02-02T07:30:50.944",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252418,1738481450955,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.955",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252419,1738481450964,"fUST",-544.27,0.00017123,2,"2025-02-02T07:30:50.964",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252420,1738481450974,"fUST",-3619.26,0.00017123,2,"2025-02-02T07:30:50.974",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252421,1738481450983,"fUST",-5694.09,0.00017123,2,"2025-02-02T07:30:50.983",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252422,1738481450993,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:50.993",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252423,1738481451002,"fUST",-500.0,0.00017123,2,"2025-02-02T07:30:51.002",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252424,1738481451011,"fUST",-1924.29,0.00017123,2,"2025-02-02T07:30:51.011",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252425,1738481451020,"fUST",-1695.77,0.00017123,2,"2025-02-02T07:30:51.020",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252426,1738481451029,"fUST",-213.84062571,0.0001715,2,"2025-02-02T07:30:51.029",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252427,1738481451039,"fUST",-2892.08404151,0.0001716,2,"2025-02-02T07:30:51.039",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252428,1738481451049,"fUST",-214.4786609,0.00017178,2,"2025-02-02T07:30:51.049",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252429,1738481451058,"fUST",-151.0,0.00017187,2,"2025-02-02T07:30:51.058",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252430,1738481451068,"fUST",-861.597476,0.00017187,2,"2025-02-02T07:30:51.068",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252431,1738481451077,"fUST",-151.0,0.00017187,2,"2025-02-02T07:30:51.077",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252432,1738481451091,"fUST",-151.0,0.00017187,2,"2025-02-02T07:30:51.091",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252433,1738481451111,"fUST",-354.073549,0.00017187,2,"2025-02-02T07:30:51.111",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252434,1738481451128,"fUST",-354.073549,0.00017187,2,"2025-02-02T07:30:51.128",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252435,1738481451150,"fUST",-151.0,0.000172,2,"2025-02-02T07:30:51.150",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252436,1738481451169,"fUST",-500.0,0.00017208,2,"2025-02-02T07:30:51.169",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252437,1738481451185,"fUST",-500.0,0.00017208,2,"2025-02-02T07:30:51.185",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252438,1738481451203,"fUST",-283.55478032,0.00017226,2,"2025-02-02T07:30:51.203",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252439,1738481451217,"fUST",-2892.08404149,0.00017242,2,"2025-02-02T07:30:51.217",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252440,1738481451234,"fUST",-151.0,0.0001725,3,"2025-02-02T07:30:51.234",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252441,1738481451253,"fUST",-151.0,0.0001726,2,"2025-02-02T07:30:51.253",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252442,1738481451272,"fUST",-151.0,0.0001726,2,"2025-02-02T07:30:51.272",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252443,1738481451284,"fUST",-151.0,0.0001726,2,"2025-02-02T07:30:51.284",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252444,1738481451302,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.302",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252445,1738481451317,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.317",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252446,1738481451332,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.332",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252447,1738481451346,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.346",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252448,1738481451361,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.361",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252449,1738481451375,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.375",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252450,1738481451389,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.389",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252451,1738481451404,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.404",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252452,1738481451418,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.418",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252453,1738481451432,"fUST",-382.06887088,0.0001726,2,"2025-02-02T07:30:51.432",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252454,1738481451446,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.446",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252455,1738481451460,"fUST",-595.24,0.0001726,2,"2025-02-02T07:30:51.460",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252456,1738481451474,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.474",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252457,1738481451488,"fUST",-815.146897,0.0001726,2,"2025-02-02T07:30:51.488",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252458,1738481451503,"fUST",-411.50199,0.0001726,2,"2025-02-02T07:30:51.503",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252459,1738481451517,"fUST",-815.146897,0.0001726,2,"2025-02-02T07:30:51.517",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252460,1738481451530,"fUST",-411.50199,0.0001726,2,"2025-02-02T07:30:51.530",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252461,1738481451545,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.545",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252462,1738481451558,"fUST",-651.425877,0.0001726,2,"2025-02-02T07:30:51.558",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252463,1738481451573,"fUST",-151.0,0.0001726,2,"2025-02-02T07:30:51.573",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252464,1738481451587,"fUST",-651.425877,0.0001726,2,"2025-02-02T07:30:51.587",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252465,1738481451602,"fUST",-1562.287764,0.0001726,2,"2025-02-02T07:30:51.602",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252466,1738481451616,"fUST",-1562.287764,0.0001726,2,"2025-02-02T07:30:51.616",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252467,1738481451631,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.631",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252468,1738481451644,"fUST",-2732.669407,0.0001726,2,"2025-02-02T07:30:51.644",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252469,1738481451659,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.659",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252470,1738481451673,"fUST",-2732.669407,0.0001726,2,"2025-02-02T07:30:51.673",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252471,1738481451686,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.686",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252472,1738481451700,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.700",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252473,1738481451714,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.714",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252474,1738481451728,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.728",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252475,1738481451744,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252476,1738481451757,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.757",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252477,1738481451771,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.771",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252478,1738481451786,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.786",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252479,1738481451800,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.800",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252480,1738481451898,"fUST",-577.12,0.0001726,2,"2025-02-02T07:30:51.898",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252481,1738481451908,"fUST",-546.86,0.0001726,2,"2025-02-02T07:30:51.908",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252482,1738481451918,"fUST",-920.04,0.0001726,2,"2025-02-02T07:30:51.918",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252483,1738481451927,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.927",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252484,1738481451936,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.936",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252485,1738481451945,"fUST",-159.80207944,0.0001726,2,"2025-02-02T07:30:51.945",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252486,1738481451955,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.955",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252487,1738481451965,"fUST",-513.72,0.0001726,2,"2025-02-02T07:30:51.965",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252488,1738481451975,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:51.975",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252489,1738481451984,"fUST",-359.34725326,0.0001726,2,"2025-02-02T07:30:51.984",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252490,1738481451993,"fUST",-968.749654,0.0001726,2,"2025-02-02T07:30:51.993",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252491,1738481452002,"fUST",-2058.13,0.0001726,2,"2025-02-02T07:30:52.002",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252492,1738481452011,"fUST",-21711.88,0.0001726,2,"2025-02-02T07:30:52.011",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252493,1738481452021,"fUST",-968.749654,0.0001726,2,"2025-02-02T07:30:52.021",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252494,1738481452030,"fUST",-2361.74,0.0001726,2,"2025-02-02T07:30:52.030",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252495,1738481452039,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.039",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252496,1738481452049,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.049",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252497,1738481452058,"fUST",-914.87,0.0001726,2,"2025-02-02T07:30:52.058",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252498,1738481452067,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.067",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252499,1738481452076,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.076",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252500,1738481452085,"fUST",-765.64,0.0001726,2,"2025-02-02T07:30:52.085",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252501,1738481452094,"fUST",-18497.3,0.0001726,2,"2025-02-02T07:30:52.094",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252502,1738481452103,"fUST",-797.42,0.0001726,2,"2025-02-02T07:30:52.103",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252503,1738481452112,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.112",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252504,1738481452121,"fUST",-758.26384,0.0001726,2,"2025-02-02T07:30:52.121",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252505,1738481452131,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.131",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252506,1738481452140,"fUST",-758.263848,0.0001726,2,"2025-02-02T07:30:52.140",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252507,1738481452149,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.149",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252508,1738481452158,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.158",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252509,1738481452168,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.168",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252510,1738481452178,"fUST",-2609.741565,0.0001726,2,"2025-02-02T07:30:52.178",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252511,1738481452187,"fUST",-206.61,0.0001726,2,"2025-02-02T07:30:52.187",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252512,1738481452196,"fUST",-2609.741573,0.0001726,2,"2025-02-02T07:30:52.196",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252513,1738481452205,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.205",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252514,1738481452215,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.215",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252515,1738481452224,"fUST",-618.54,0.0001726,2,"2025-02-02T07:30:52.224",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252516,1738481452233,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.233",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252517,1738481452242,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.242",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252518,1738481452251,"fUST",-579.111635,0.0001726,2,"2025-02-02T07:30:52.251",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252519,1738481452261,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.261",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252520,1738481452270,"fUST",-579.111631,0.0001726,2,"2025-02-02T07:30:52.270",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252521,1738481452279,"fUST",-1081.97,0.0001726,2,"2025-02-02T07:30:52.279",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252522,1738481452288,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.288",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252523,1738481452297,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.297",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252524,1738481452307,"fUST",-514.45,0.0001726,2,"2025-02-02T07:30:52.307",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252525,1738481452317,"fUST",-547.44,0.0001726,2,"2025-02-02T07:30:52.317",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252526,1738481452326,"fUST",-1854.04,0.0001726,2,"2025-02-02T07:30:52.326",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252527,1738481452335,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.335",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252528,1738481452345,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.345",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252529,1738481452354,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.354",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252530,1738481452363,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.363",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252531,1738481452373,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.373",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252532,1738481452382,"fUST",-162.80412218,0.0001726,2,"2025-02-02T07:30:52.382",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252533,1738481452391,"fUST",-4379.74,0.0001726,2,"2025-02-02T07:30:52.391",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252534,1738481452400,"fUST",-517.5,0.0001726,2,"2025-02-02T07:30:52.400",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252535,1738481452410,"fUST",-1248.16,0.0001726,2,"2025-02-02T07:30:52.410",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252536,1738481452419,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.419",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252537,1738481452429,"fUST",-544.27,0.0001726,2,"2025-02-02T07:30:52.429",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252538,1738481452439,"fUST",-3619.26,0.0001726,2,"2025-02-02T07:30:52.439",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252539,1738481452448,"fUST",-5694.09,0.0001726,2,"2025-02-02T07:30:52.448",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252540,1738481452457,"fUST",-161.38,0.0001726,2,"2025-02-02T07:30:52.457",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252541,1738481452467,"fUST",-500.0,0.0001726,2,"2025-02-02T07:30:52.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252542,1738481452476,"fUST",-1924.29,0.0001726,2,"2025-02-02T07:30:52.476",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252543,1738481452485,"fUST",-1695.77,0.0001726,2,"2025-02-02T07:30:52.485",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252544,1738481452495,"fUST",-213.84062571,0.00017275,2,"2025-02-02T07:30:52.495",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252545,1738481452505,"fUST",-151.0,0.000173,2,"2025-02-02T07:30:52.505",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252546,1738481452514,"fUST",-151.0,0.000173,2,"2025-02-02T07:30:52.514",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252547,1738481452524,"fUST",-2892.08404149,0.00017324,2,"2025-02-02T07:30:52.524",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252548,1738481452534,"fUST",-151.0,0.00017397,2,"2025-02-02T07:30:52.534",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252549,1738481452543,"fUST",-351.980791,0.00017397,2,"2025-02-02T07:30:52.543",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252550,1738481452552,"fUST",-351.980791,0.00017397,2,"2025-02-02T07:30:52.552",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252551,1738481452562,"fUST",-151.0,0.00017397,2,"2025-02-02T07:30:52.562",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252552,1738481452573,"fUST",-151.0,0.00017397,2,"2025-02-02T07:30:52.573",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252553,1738481452583,"fUST",-151.0,0.00017397,2,"2025-02-02T07:30:52.583",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252554,1738481452591,"fUST",-151.0,0.00017397,2,"2025-02-02T07:30:52.591",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252555,1738481452601,"fUST",-151.0,0.00017397,2,"2025-02-02T07:30:52.601",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252556,1738481452610,"fUST",-861.597476,0.00017397,2,"2025-02-02T07:30:52.610",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252557,1738481452619,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:52.619",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252558,1738481452628,"fUST",-151.0,0.00017397,2,"2025-02-02T07:30:52.628",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252559,1738481452638,"fUST",-452.42018988,0.00017397,2,"2025-02-02T07:30:52.638",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252560,1738481452647,"fUST",-151.0,0.00017397,2,"2025-02-02T07:30:52.647",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252561,1738481452657,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:52.657",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252562,1738481452666,"fUST",-354.073549,0.00017397,2,"2025-02-02T07:30:52.666",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252563,1738481452675,"fUST",-354.073549,0.00017397,2,"2025-02-02T07:30:52.675",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252564,1738481452685,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:52.685",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252565,1738481452694,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:52.694",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252566,1738481452703,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:52.703",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252567,1738481452713,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:52.713",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252568,1738481452722,"fUST",-815.146897,0.00017397,2,"2025-02-02T07:30:52.722",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252569,1738481452731,"fUST",-815.146897,0.00017397,2,"2025-02-02T07:30:52.731",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252570,1738481452744,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:52.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252571,1738481452753,"fUST",-651.425877,0.00017397,2,"2025-02-02T07:30:52.753",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252572,1738481452763,"fUST",-151.0,0.00017397,2,"2025-02-02T07:30:52.763",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252573,1738481452772,"fUST",-651.425877,0.00017397,2,"2025-02-02T07:30:52.772",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252574,1738481452781,"fUST",-447.18,0.00017397,2,"2025-02-02T07:30:52.781",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252575,1738481452791,"fUST",-2732.669407,0.00017397,2,"2025-02-02T07:30:52.791",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252576,1738481452801,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:52.801",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252577,1738481452810,"fUST",-2732.669407,0.00017397,2,"2025-02-02T07:30:52.810",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252578,1738481452823,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:52.823",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252579,1738481452832,"fUST",-151.72892968,0.00017397,2,"2025-02-02T07:30:52.832",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252580,1738481452995,"fUST",-348.27107032,0.00017397,2,"2025-02-02T07:30:52.995",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252581,1738481453005,"fUST",-378.18,0.00017397,2,"2025-02-02T07:30:53.005",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252582,1738481453015,"fUST",-326.94,0.00017397,2,"2025-02-02T07:30:53.015",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252583,1738481453024,"fUST",-920.04,0.00017397,2,"2025-02-02T07:30:53.024",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252584,1738481453110,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.110",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252585,1738481453120,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.120",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252586,1738481453130,"fUST",-513.72,0.00017397,2,"2025-02-02T07:30:53.130",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252587,1738481453139,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.139",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252588,1738481453148,"fUST",-968.749654,0.00017397,2,"2025-02-02T07:30:53.148",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252589,1738481453157,"fUST",-2058.13,0.00017397,2,"2025-02-02T07:30:53.157",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252590,1738481453166,"fUST",-6045.6492241,0.00017397,2,"2025-02-02T07:30:53.166",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252591,1738481453178,"fUST",-3435.28023237,0.00017397,2,"2025-02-02T07:30:53.178",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252592,1738481453189,"fUST",-468.04,0.00017397,2,"2025-02-02T07:30:53.189",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252593,1738481453441,"fUST",-2933.09,0.00016438,2,"2025-02-02T07:30:53.441",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252594,1738481453451,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:53.451",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252595,1738481453461,"fUST",-164.52435944,0.00016438,2,"2025-02-02T07:30:53.461",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252596,1738481453472,"fUST",-2933.09,0.00016575,2,"2025-02-02T07:30:53.472",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252597,1738481453482,"fUST",-982.74660101,0.00016712,2,"2025-02-02T07:30:53.482",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252598,1738481453495,"fUST",-1950.34339899,0.00016712,2,"2025-02-02T07:30:53.495",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252599,1738481453504,"fUST",-2933.09,0.00016849,2,"2025-02-02T07:30:53.504",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252600,1738481453515,"fUST",-859.69452588,0.00016986,2,"2025-02-02T07:30:53.515",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252601,1738481453526,"fUST",-657.87204931,0.00016986,2,"2025-02-02T07:30:53.526",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252602,1738481453539,"fUST",-1415.52342481,0.00016986,2,"2025-02-02T07:30:53.539",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252603,1738481453548,"fUST",-2933.09,0.00017123,2,"2025-02-02T07:30:53.548",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252604,1738481453558,"fUST",-2933.09,0.0001726,2,"2025-02-02T07:30:53.558",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252605,1738481453570,"fUST",-11762.91054353,0.00017397,2,"2025-02-02T07:30:53.570",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252606,1738481453583,"fUST",-968.74965417,0.00017397,2,"2025-02-02T07:30:53.583",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252607,1738481453593,"fUST",-2361.74,0.00017397,2,"2025-02-02T07:30:53.593",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252608,1738481453603,"fUST",-175.13658105,0.00017397,2,"2025-02-02T07:30:53.603",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252609,1738481453612,"fUST",-914.87,0.00017397,2,"2025-02-02T07:30:53.612",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252610,1738481453622,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.622",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252611,1738481453632,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.632",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252612,1738481453643,"fUST",-765.64,0.00017397,2,"2025-02-02T07:30:53.643",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252613,1738481453652,"fUST",-18497.3,0.00017397,2,"2025-02-02T07:30:53.652",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252614,1738481453662,"fUST",-797.42,0.00017397,2,"2025-02-02T07:30:53.662",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252615,1738481453671,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.671",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252616,1738481453681,"fUST",-221.89077052,0.00017397,2,"2025-02-02T07:30:53.681",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252617,1738481453691,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.691",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252618,1738481453701,"fUST",-343.67616132,0.00017397,2,"2025-02-02T07:30:53.701",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252619,1738481453711,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.711",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252620,1738481453720,"fUST",-618.54,0.00017397,2,"2025-02-02T07:30:53.720",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252621,1738481453730,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.730",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252622,1738481453744,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252623,1738481453754,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.754",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252624,1738481453764,"fUST",-1081.97,0.00017397,2,"2025-02-02T07:30:53.764",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252625,1738481453774,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.774",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252626,1738481453787,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.787",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252627,1738481453796,"fUST",-514.45,0.00017397,2,"2025-02-02T07:30:53.796",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252628,1738481453806,"fUST",-547.44,0.00017397,2,"2025-02-02T07:30:53.806",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252629,1738481453821,"fUST",-1854.04,0.00017397,2,"2025-02-02T07:30:53.821",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252630,1738481453831,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.831",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252631,1738481453840,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.840",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252632,1738481453850,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.850",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252633,1738481453859,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.859",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252634,1738481453868,"fUST",-4379.74,0.00017397,2,"2025-02-02T07:30:53.868",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252635,1738481453877,"fUST",-517.5,0.00017397,2,"2025-02-02T07:30:53.877",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252636,1738481453887,"fUST",-1248.16,0.00017397,2,"2025-02-02T07:30:53.887",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252637,1738481453898,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.898",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252638,1738481453909,"fUST",-544.27,0.00017397,2,"2025-02-02T07:30:53.909",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252639,1738481453919,"fUST",-5694.09,0.00017397,2,"2025-02-02T07:30:53.919",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252640,1738481453928,"fUST",-3599.85474223,0.00017397,2,"2025-02-02T07:30:53.928",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252641,1738481453941,"fUST",-19.40525777,0.00017397,2,"2025-02-02T07:30:53.941",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252642,1738481453951,"fUST",-500.0,0.00017397,2,"2025-02-02T07:30:53.951",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252643,1738481453961,"fUST",-1924.29,0.00017397,2,"2025-02-02T07:30:53.961",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252644,1738481453970,"fUST",-1695.77,0.00017397,2,"2025-02-02T07:30:53.970",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252645,1738481453980,"fUST",-2933.09,0.00017397,2,"2025-02-02T07:30:53.980",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252646,1738481453990,"fUST",-151.0,0.000174,2,"2025-02-02T07:30:53.990",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252647,1738481453999,"fUST",-151.0,0.000174,2,"2025-02-02T07:30:53.999",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252648,1738481454009,"fUST",-213.84062571,0.000174,2,"2025-02-02T07:30:54.009",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252649,1738481454018,"fUST",-2892.08404149,0.00017407,2,"2025-02-02T07:30:54.018",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252650,1738481454027,"fUST",-151.0,0.00017421,3,"2025-02-02T07:30:54.027",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252651,1738481454036,"fUST",-283.55478032,0.00017451,2,"2025-02-02T07:30:54.036",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252652,1738481454045,"fUST",-2892.08404149,0.00017489,2,"2025-02-02T07:30:54.045",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252653,1738481454055,"fUST",-208.08,0.00017489,2,"2025-02-02T07:30:54.055",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252654,1738481454064,"fUST",-154.41,0.00017489,2,"2025-02-02T07:30:54.064",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252655,1738481454079,"fUST",-151.0,0.000175,2,"2025-02-02T07:30:54.079",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252656,1738481454088,"fUST",-213.84062571,0.00017525,2,"2025-02-02T07:30:54.088",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252657,1738481454098,"fUST",-151.0,0.00017534,2,"2025-02-02T07:30:54.098",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252658,1738481454107,"fUST",-151.0,0.00017534,2,"2025-02-02T07:30:54.107",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252659,1738481454117,"fUST",-366.490737,0.00017534,2,"2025-02-02T07:30:54.117",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252660,1738481454126,"fUST",-366.490737,0.00017534,2,"2025-02-02T07:30:54.126",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252661,1738481454135,"fUST",-116.69505121,0.00017534,2,"2025-02-02T07:30:54.135",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252662,1738481454147,"fUST",-34.30494879,0.00017534,2,"2025-02-02T07:30:54.147",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252663,1738481454156,"fUST",-152.144936,0.00017534,2,"2025-02-02T07:30:54.156",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252664,1738481454165,"fUST",-151.0,0.00017534,2,"2025-02-02T07:30:54.165",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252665,1738481454175,"fUST",-151.0,0.00017534,2,"2025-02-02T07:30:54.175",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252666,1738481454184,"fUST",-151.0,0.00017534,2,"2025-02-02T07:30:54.184",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252667,1738481454193,"fUST",-151.0,0.00017534,2,"2025-02-02T07:30:54.193",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252668,1738481454202,"fUST",-151.0,0.00017534,2,"2025-02-02T07:30:54.202",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252669,1738481454212,"fUST",-151.0,0.00017534,2,"2025-02-02T07:30:54.212",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252670,1738481454221,"fUST",-251.90400123,0.00017534,2,"2025-02-02T07:30:54.221",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252671,1738481454387,"fUST",-248.09599877,0.00017534,2,"2025-02-02T07:30:54.387",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252672,1738481454397,"fUST",-433.44,0.00017534,2,"2025-02-02T07:30:54.397",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252673,1738481454406,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.406",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252674,1738481454415,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.415",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252675,1738481454425,"fUST",-411.50199,0.00017534,2,"2025-02-02T07:30:54.425",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252676,1738481454434,"fUST",-411.50199,0.00017534,2,"2025-02-02T07:30:54.434",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252677,1738481454444,"fUST",-153.214909,0.00017534,2,"2025-02-02T07:30:54.444",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252678,1738481454454,"fUST",-1562.287764,0.00017534,2,"2025-02-02T07:30:54.454",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252679,1738481454465,"fUST",-1562.287764,0.00017534,2,"2025-02-02T07:30:54.465",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252680,1738481454475,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.475",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252681,1738481454484,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.484",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252682,1738481454494,"fUST",-920.04,0.00017534,2,"2025-02-02T07:30:54.494",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252683,1738481454503,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.503",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252684,1738481454512,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.512",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252685,1738481454521,"fUST",-513.72,0.00017534,2,"2025-02-02T07:30:54.521",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252686,1738481454531,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.531",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252687,1738481454541,"fUST",-2058.13,0.00017534,2,"2025-02-02T07:30:54.541",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252688,1738481454551,"fUST",-21711.88,0.00017534,2,"2025-02-02T07:30:54.551",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252689,1738481454560,"fUST",-2361.74,0.00017534,2,"2025-02-02T07:30:54.560",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252690,1738481454571,"fUST",-914.87,0.00017534,2,"2025-02-02T07:30:54.571",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252691,1738481454581,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.581",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252692,1738481454591,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.591",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252693,1738481454600,"fUST",-765.64,0.00017534,2,"2025-02-02T07:30:54.600",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252694,1738481454609,"fUST",-15624.05482692,0.00017534,2,"2025-02-02T07:30:54.609",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252695,1738481454621,"fUST",-2873.24517308,0.00017534,2,"2025-02-02T07:30:54.621",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252696,1738481454631,"fUST",-797.42,0.00017534,2,"2025-02-02T07:30:54.631",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252697,1738481454641,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.641",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252698,1738481454651,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.651",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252699,1738481454661,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.661",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252700,1738481454671,"fUST",-618.54,0.00017534,2,"2025-02-02T07:30:54.671",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252701,1738481454681,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.681",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252702,1738481454690,"fUST",-771.60169025,0.00017534,2,"2025-02-02T07:30:54.690",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252703,1738481454702,"fUST",-310.36830975,0.00017534,2,"2025-02-02T07:30:54.702",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252704,1738481454711,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.711",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252705,1738481454720,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.720",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252706,1738481454730,"fUST",-370.14822191,0.00017534,2,"2025-02-02T07:30:54.730",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252707,1738481454745,"fUST",-144.30177809,0.00017534,2,"2025-02-02T07:30:54.745",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252708,1738481454754,"fUST",-547.44,0.00017534,2,"2025-02-02T07:30:54.754",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252709,1738481454764,"fUST",-1854.04,0.00017534,2,"2025-02-02T07:30:54.764",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252710,1738481454774,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.774",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252711,1738481454783,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.783",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252712,1738481454793,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.793",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252713,1738481454803,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.803",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252714,1738481454812,"fUST",-4379.74,0.00017534,2,"2025-02-02T07:30:54.812",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252715,1738481454822,"fUST",-517.5,0.00017534,2,"2025-02-02T07:30:54.822",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252716,1738481454832,"fUST",-1248.16,0.00017534,2,"2025-02-02T07:30:54.832",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252717,1738481454842,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.842",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252718,1738481454852,"fUST",-544.27,0.00017534,2,"2025-02-02T07:30:54.852",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252719,1738481454862,"fUST",-5694.09,0.00017534,2,"2025-02-02T07:30:54.862",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252720,1738481454872,"fUST",-3619.26,0.00017534,2,"2025-02-02T07:30:54.872",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252721,1738481454881,"fUST",-500.0,0.00017534,2,"2025-02-02T07:30:54.881",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252722,1738481454891,"fUST",-1924.29,0.00017534,2,"2025-02-02T07:30:54.891",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252723,1738481454900,"fUST",-1695.77,0.00017534,2,"2025-02-02T07:30:54.900",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252724,1738481454909,"fUST",-2933.09,0.00017534,2,"2025-02-02T07:30:54.909",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252725,1738481454920,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:54.920",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252726,1738481454929,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:54.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252727,1738481454939,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:54.939",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252728,1738481454948,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:54.948",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252729,1738481454957,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:54.957",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252730,1738481454967,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:54.967",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252731,1738481454976,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:54.976",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252732,1738481454986,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:54.986",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252733,1738481454995,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:54.995",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252734,1738481455005,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:55.005",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252735,1738481455015,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:55.015",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252736,1738481455025,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:55.025",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252737,1738481455035,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:55.035",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252738,1738481455045,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:55.045",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252739,1738481455055,"fUST",-152.0,0.0001755,2,"2025-02-02T07:30:55.055",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252740,1738481455065,"fUST",-225.82,0.0001755,2,"2025-02-02T07:30:55.065",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252741,1738481455077,"fUST",-2892.08404149,0.00017571,2,"2025-02-02T07:30:55.077",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252742,1738481455087,"fUST",-167.0,0.00017578,2,"2025-02-02T07:30:55.087",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252743,1738481455097,"fUST",-153.0,0.00017578,2,"2025-02-02T07:30:55.097",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252744,1738481455107,"fUST",-153.0,0.00017578,2,"2025-02-02T07:30:55.107",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252745,1738481455116,"fUST",-153.0,0.00017578,2,"2025-02-02T07:30:55.116",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252746,1738481455126,"fUST",-153.0,0.00017578,2,"2025-02-02T07:30:55.126",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252747,1738481455136,"fUST",-153.0,0.00017578,2,"2025-02-02T07:30:55.136",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252748,1738481455145,"fUST",-153.0,0.00017578,2,"2025-02-02T07:30:55.145",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252749,1738481455155,"fUST",-153.0,0.00017578,2,"2025-02-02T07:30:55.155",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252750,1738481455164,"fUST",-153.0,0.00017578,2,"2025-02-02T07:30:55.164",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252751,1738481455174,"fUST",-162.0,0.00017584,2,"2025-02-02T07:30:55.174",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252752,1738481455183,"fUST",-162.0,0.00017584,2,"2025-02-02T07:30:55.183",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252753,1738481455192,"fUST",-161.89,0.00017584,2,"2025-02-02T07:30:55.192",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252754,1738481455203,"fUST",-151.0,0.00017593,3,"2025-02-02T07:30:55.203",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252755,1738481455213,"fUST",-150.0,0.00017595,2,"2025-02-02T07:30:55.213",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252756,1738481455223,"fUST",-435.079,0.00017595,2,"2025-02-02T07:30:55.223",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252757,1738481455232,"fUST",-2043.0,0.00017595,2,"2025-02-02T07:30:55.232",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252758,1738481455241,"fUST",-537.0,0.00017595,2,"2025-02-02T07:30:55.241",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252759,1738481455251,"fUST",-151.0,0.000176,2,"2025-02-02T07:30:55.251",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252760,1738481455262,"fUST",-505.22537676,0.0001761,2,"2025-02-02T07:30:55.262",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252761,1738481455272,"fUST",-1000.0,0.0001761,2,"2025-02-02T07:30:55.272",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252762,1738481455282,"fUST",-151.0,0.00017645,2,"2025-02-02T07:30:55.282",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252763,1738481455292,"fUST",-151.0,0.00017645,2,"2025-02-02T07:30:55.292",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252764,1738481455302,"fUST",-151.0,0.00017645,2,"2025-02-02T07:30:55.302",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252765,1738481455311,"fUST",-150.0,0.00017646,2,"2025-02-02T07:30:55.311",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252766,1738481455324,"fUST",-150.186,0.00017646,2,"2025-02-02T07:30:55.324",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252767,1738481455333,"fUST",-150.0,0.00017646,2,"2025-02-02T07:30:55.333",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252768,1738481455343,"fUST",-150.6,0.00017646,2,"2025-02-02T07:30:55.343",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252769,1738481455352,"fUST",-298.57,0.00017646,2,"2025-02-02T07:30:55.352",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252770,1738481455362,"fUST",-252.964,0.00017646,2,"2025-02-02T07:30:55.362",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252771,1738481455371,"fUST",-213.84062571,0.0001765,2,"2025-02-02T07:30:55.371",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252772,1738481455382,"fUST",-2892.08404149,0.00017653,2,"2025-02-02T07:30:55.382",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252773,1738481455392,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.392",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252774,1738481455401,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.401",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252775,1738481455411,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.411",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252776,1738481455421,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.421",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252777,1738481455431,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.431",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252778,1738481455441,"fUST",-152.809413,0.00017671,2,"2025-02-02T07:30:55.441",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252779,1738481455451,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.451",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252780,1738481455461,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.461",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252781,1738481455537,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.537",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252782,1738481455547,"fUST",-861.597476,0.00017671,2,"2025-02-02T07:30:55.547",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252783,1738481455556,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.556",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252784,1738481455568,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.568",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252785,1738481455577,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.577",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252786,1738481455587,"fUST",-354.073549,0.00017671,2,"2025-02-02T07:30:55.587",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252787,1738481455596,"fUST",-354.073549,0.00017671,2,"2025-02-02T07:30:55.596",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252788,1738481455606,"fUST",-234.54,0.00017671,2,"2025-02-02T07:30:55.606",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252789,1738481455615,"fUST",-525.7817,0.00017671,2,"2025-02-02T07:30:55.615",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252790,1738481455625,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.625",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252791,1738481455635,"fUST",-151.0,0.00017671,2,"2025-02-02T07:30:55.635",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252792,1738481455644,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.644",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252793,1738481455653,"fUST",-815.146897,0.00017671,2,"2025-02-02T07:30:55.653",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252794,1738481455663,"fUST",-815.146897,0.00017671,2,"2025-02-02T07:30:55.663",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252795,1738481455672,"fUST",-651.425877,0.00017671,2,"2025-02-02T07:30:55.672",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252796,1738481455682,"fUST",-651.425877,0.00017671,2,"2025-02-02T07:30:55.682",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252797,1738481455691,"fUST",-2732.669407,0.00017671,2,"2025-02-02T07:30:55.691",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252798,1738481455700,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.700",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252799,1738481455710,"fUST",-2732.669407,0.00017671,2,"2025-02-02T07:30:55.710",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252800,1738481455719,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.719",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252801,1738481455729,"fUST",-920.04,0.00017671,2,"2025-02-02T07:30:55.729",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252802,1738481455743,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.743",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252803,1738481455753,"fUST",-481.64,0.00017671,2,"2025-02-02T07:30:55.753",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252804,1738481455763,"fUST",-513.72,0.00017671,2,"2025-02-02T07:30:55.763",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252805,1738481455772,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.772",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252806,1738481455783,"fUST",-2058.13,0.00017671,2,"2025-02-02T07:30:55.783",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252807,1738481455792,"fUST",-21711.88,0.00017671,2,"2025-02-02T07:30:55.792",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252808,1738481455802,"fUST",-2361.74,0.00017671,2,"2025-02-02T07:30:55.802",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252809,1738481455813,"fUST",-914.87,0.00017671,2,"2025-02-02T07:30:55.813",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252810,1738481455825,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.825",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252811,1738481455835,"fUST",-481.66,0.00017671,2,"2025-02-02T07:30:55.835",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252812,1738481455844,"fUST",-765.64,0.00017671,2,"2025-02-02T07:30:55.844",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252813,1738481455853,"fUST",-18497.3,0.00017671,2,"2025-02-02T07:30:55.853",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252814,1738481455863,"fUST",-797.42,0.00017671,2,"2025-02-02T07:30:55.863",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252815,1738481455872,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.872",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252816,1738481455881,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.881",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252817,1738481455891,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.891",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252818,1738481455900,"fUST",-618.54,0.00017671,2,"2025-02-02T07:30:55.900",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252819,1738481455910,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.910",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252820,1738481455921,"fUST",-1081.97,0.00017671,2,"2025-02-02T07:30:55.921",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252821,1738481455931,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.931",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252822,1738481455941,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.941",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252823,1738481455950,"fUST",-514.45,0.00017671,2,"2025-02-02T07:30:55.950",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252824,1738481455960,"fUST",-547.44,0.00017671,2,"2025-02-02T07:30:55.960",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252825,1738481455969,"fUST",-1854.04,0.00017671,2,"2025-02-02T07:30:55.969",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252826,1738481455979,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.979",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252827,1738481455988,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.988",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252828,1738481455998,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:55.998",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252829,1738481456007,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:56.007",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252830,1738481456017,"fUST",-4379.74,0.00017671,2,"2025-02-02T07:30:56.017",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252831,1738481456026,"fUST",-517.5,0.00017671,2,"2025-02-02T07:30:56.026",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252832,1738481456036,"fUST",-1248.16,0.00017671,2,"2025-02-02T07:30:56.036",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252833,1738481456046,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:56.046",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252834,1738481456056,"fUST",-544.27,0.00017671,2,"2025-02-02T07:30:56.056",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252835,1738481456065,"fUST",-5694.09,0.00017671,2,"2025-02-02T07:30:56.065",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252836,1738481456076,"fUST",-3619.26,0.00017671,2,"2025-02-02T07:30:56.076",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252837,1738481456086,"fUST",-500.0,0.00017671,2,"2025-02-02T07:30:56.086",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252838,1738481456095,"fUST",-1924.29,0.00017671,2,"2025-02-02T07:30:56.095",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252839,1738481456105,"fUST",-1695.77,0.00017671,2,"2025-02-02T07:30:56.105",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252840,1738481456115,"fUST",-2933.09,0.00017671,2,"2025-02-02T07:30:56.115",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252841,1738481456124,"fUST",-283.55478032,0.00017675,2,"2025-02-02T07:30:56.124",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252842,1738481456134,"fUST",-411.50199,0.00017679,2,"2025-02-02T07:30:56.134",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252843,1738481456144,"fUST",-411.50199,0.00017679,2,"2025-02-02T07:30:56.144",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252844,1738481456154,"fUST",-1562.287764,0.00017679,2,"2025-02-02T07:30:56.154",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252845,1738481456163,"fUST",-1562.287764,0.00017679,2,"2025-02-02T07:30:56.163",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252846,1738481456173,"fUST",-75174.80207162,0.000177,7,"2025-02-02T07:30:56.173",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252847,1738481456297,"fUST",-500.0,0.00016438,2,"2025-02-02T07:30:56.297",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252848,1738481456306,"fUST",-12.85629558,0.0001648,2,"2025-02-02T07:30:56.306",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252849,1738481456325,"fUST",-4322.4528865,0.0001648,2,"2025-02-02T07:30:56.325",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252850,1738481456338,"fUST",-2964.4300048,0.0001648,2,"2025-02-02T07:30:56.338",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252851,1738481456370,"fUST",-30.57988184,0.0001648,2,"2025-02-02T07:30:56.370",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252852,1738481456663,"fUST",-598.14992722,0.00016438,2,"2025-02-02T07:30:56.663",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252853,1738481456676,"fUST",-355.4,0.00016438,2,"2025-02-02T07:30:56.676",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252855,1738481778605,"fUST",1441.0,0.000204,120,"2025-02-02T07:36:18.605",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252857,1738481944090,"fUST",169.738766,0.00013973,2,"2025-02-02T07:39:04.090",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252858,1738482069559,"fUST",233.122321,0.00013699,2,"2025-02-02T07:41:09.559",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252861,1738482391080,"fUST",335.0,0.0002,120,"2025-02-02T07:46:31.080",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252862,1738482428135,"fUST",-500.0,0.00015342,2,"2025-02-02T07:47:08.135",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252863,1738482428161,"fUST",-300.0,0.00015519,2,"2025-02-02T07:47:08.161",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252864,1738482428184,"fUST",-257.5742517,0.0001552,2,"2025-02-02T07:47:08.184",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252865,1738482436189,"fUST",-15369.32127788,0.0001552,2,"2025-02-02T07:47:16.189",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252902,1738482632515,"fUST",-348.46716795,0.00015342,2,"2025-02-02T07:50:32.515",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252904,1738482632528,"fUST",-151.53283205,0.00015342,2,"2025-02-02T07:50:32.528",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252906,1738482632538,"fUST",-334.95966795,0.0001552,2,"2025-02-02T07:50:32.538",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252908,1738482632550,"fUST",-3468.72113976,0.0001552,2,"2025-02-02T07:50:32.550",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252919,1738482632722,"fUST",-1869.03403965,0.0001552,2,"2025-02-02T07:50:32.722",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252920,1738482632734,"fUST",-3600.38962306,0.0001552,2,"2025-02-02T07:50:32.734",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252921,1738482632744,"fUST",-300.0,0.00015998,2,"2025-02-02T07:50:32.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252922,1738482632753,"fUST",-568.6679035,0.00015999,2,"2025-02-02T07:50:32.753",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252923,1738482632762,"fUST",-4827.18369959,0.00016,3,"2025-02-02T07:50:32.762",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252924,1738482632774,"fUST",-16684.0071259,0.00016,3,"2025-02-02T07:50:32.774",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252946,1738482638377,"fUST",-1988.0,0.00015999,2,"2025-02-02T07:50:38.377",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252948,1738482638391,"fUST",-124.4011086,0.00015999,2,"2025-02-02T07:50:38.391",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252950,1738482638401,"fUST",-500.0,0.00015999,2,"2025-02-02T07:50:38.401",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252952,1738482638411,"fUST",-461.96257009,0.00015999,2,"2025-02-02T07:50:38.411",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252954,1738482638421,"fUST",-500.0,0.00015999,2,"2025-02-02T07:50:38.421",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252955,1738482638431,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.431",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252956,1738482638442,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.442",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252957,1738482638452,"fUST",-500.0,0.00015999,2,"2025-02-02T07:50:38.452",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252958,1738482638461,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.461",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252959,1738482638471,"fUST",-186.69205715,0.00015999,2,"2025-02-02T07:50:38.471",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252960,1738482638480,"fUST",-500.0,0.00015999,2,"2025-02-02T07:50:38.480",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252961,1738482638490,"fUST",-500.0,0.00015999,2,"2025-02-02T07:50:38.490",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252962,1738482638499,"fUST",-500.0,0.00015999,2,"2025-02-02T07:50:38.499",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252963,1738482638509,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.509",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252964,1738482638519,"fUST",-242.43750107,0.00015999,2,"2025-02-02T07:50:38.519",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252965,1738482638529,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.529",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252966,1738482638538,"fUST",-500.0,0.00015999,2,"2025-02-02T07:50:38.538",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252967,1738482638547,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.547",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252968,1738482638557,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.557",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252969,1738482638566,"fUST",-500.0,0.00015999,2,"2025-02-02T07:50:38.566",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252970,1738482638578,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.578",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252971,1738482638587,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.587",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252972,1738482638597,"fUST",-500.0,0.00015999,2,"2025-02-02T07:50:38.597",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252973,1738482638607,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.607",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252974,1738482638616,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.616",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252975,1738482638626,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.626",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252976,1738482638636,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.636",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252977,1738482638646,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.646",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252978,1738482638656,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.656",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252979,1738482638665,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.665",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252980,1738482638675,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.675",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252981,1738482638685,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.685",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252982,1738482638694,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.694",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252983,1738482638703,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.703",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252984,1738482638716,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.716",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252985,1738482638725,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.725",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252986,1738482638735,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.735",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252987,1738482638744,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252988,1738482638753,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.753",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252989,1738482638762,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.762",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252990,1738482638771,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.771",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252991,1738482638780,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.780",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252992,1738482638789,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.789",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252993,1738482638798,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.798",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252994,1738482638807,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.807",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252995,1738482638817,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.817",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252996,1738482638826,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.826",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252997,1738482638835,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.835",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252998,1738482638844,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.844",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351252999,1738482638853,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.853",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253000,1738482638862,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.862",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253001,1738482638872,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.872",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253002,1738482638881,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.881",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253003,1738482638891,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.891",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253004,1738482638900,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.900",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253005,1738482638910,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.910",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253006,1738482638919,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.919",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253007,1738482638929,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253008,1738482638938,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.938",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253009,1738482638948,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.948",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253010,1738482638957,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.957",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253011,1738482638967,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.967",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253012,1738482638976,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.976",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253013,1738482638985,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.985",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253014,1738482638995,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:38.995",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253015,1738482639005,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.005",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253016,1738482639014,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.014",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253017,1738482639024,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.024",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253018,1738482639033,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.033",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253019,1738482639043,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.043",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253020,1738482639052,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.052",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253021,1738482639062,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.062",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253022,1738482639072,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.072",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253023,1738482639081,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.081",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253024,1738482639091,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.091",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253025,1738482639100,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.100",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253026,1738482639109,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.109",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253027,1738482639118,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.118",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253028,1738482639132,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.132",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253029,1738482639140,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.140",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253030,1738482639149,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.149",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253031,1738482639158,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.158",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253032,1738482639168,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.168",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253033,1738482639178,"fUST",-2112.4011086,0.00015999,2,"2025-02-02T07:50:39.178",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253034,1738482639190,"fUST",-258870.68622334,0.00016,3,"2025-02-02T07:50:39.190",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253035,1738482639199,"fUST",-380.77554303,0.00016135,2,"2025-02-02T07:50:39.199",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253036,1738482639209,"fUST",-170.42820321,0.00016235,2,"2025-02-02T07:50:39.209",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253037,1738482639218,"fUST",-354.4946044,0.000164,2,"2025-02-02T07:50:39.218",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253038,1738482639228,"fUST",-154.1605188,0.000164,2,"2025-02-02T07:50:39.228",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253039,1738482639237,"fUST",-194.1863234,0.00016428,2,"2025-02-02T07:50:39.237",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253040,1738482639246,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.246",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253041,1738482639256,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.256",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253042,1738482639265,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.265",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253043,1738482639274,"fUST",-154.3508,0.00016438,2,"2025-02-02T07:50:39.274",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253044,1738482639283,"fUST",-258.204612,0.00016438,2,"2025-02-02T07:50:39.283",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253045,1738482639293,"fUST",-258.204612,0.00016438,2,"2025-02-02T07:50:39.293",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253046,1738482639302,"fUST",-258.204612,0.00016438,2,"2025-02-02T07:50:39.302",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253047,1738482639312,"fUST",-258.204612,0.00016438,2,"2025-02-02T07:50:39.312",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253048,1738482639323,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.323",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253049,1738482639333,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.333",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253050,1738482639342,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.342",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253051,1738482639351,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.351",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253052,1738482639361,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.361",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253053,1738482639371,"fUST",-246.540662,0.00016438,2,"2025-02-02T07:50:39.371",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253054,1738482639380,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.380",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253055,1738482639389,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.389",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253056,1738482639399,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.399",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253057,1738482639408,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.408",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253058,1738482639417,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.417",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253059,1738482639427,"fUST",-151.0,0.00016438,2,"2025-02-02T07:50:39.427",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253060,1738482639436,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.436",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253061,1738482639446,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.446",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253062,1738482639455,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.455",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253063,1738482639464,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.464",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253064,1738482639473,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.473",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253065,1738482639482,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.482",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253066,1738482639491,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.491",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253067,1738482639500,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.500",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253068,1738482639510,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.510",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253069,1738482639519,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.519",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253070,1738482639529,"fUST",-503.87955486,0.00016438,2,"2025-02-02T07:50:39.529",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253071,1738482639539,"fUST",-502.22259886,0.00016438,2,"2025-02-02T07:50:39.539",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253072,1738482639549,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.549",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253073,1738482639558,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.558",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253074,1738482639567,"fUST",-506.13430599,0.00016438,2,"2025-02-02T07:50:39.567",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253075,1738482639576,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.576",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253076,1738482639586,"fUST",-350.15661896,0.00016438,2,"2025-02-02T07:50:39.586",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253077,1738482639595,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.595",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253078,1738482639604,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.604",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253079,1738482639613,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.613",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253080,1738482639623,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.623",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253081,1738482639632,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.632",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253082,1738482639641,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.641",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253083,1738482639650,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.650",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253084,1738482639660,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.660",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253085,1738482639669,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.669",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253086,1738482639678,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.678",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253087,1738482639688,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.688",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253088,1738482639697,"fUST",-524.34273822,0.00016438,2,"2025-02-02T07:50:39.697",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253089,1738482639706,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.706",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253091,1738482639715,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.715",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253092,1738482639724,"fUST",-497.45620905,0.00016438,2,"2025-02-02T07:50:39.724",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253093,1738482639734,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.734",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253094,1738482639743,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.743",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253095,1738482639752,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.752",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253096,1738482639762,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.762",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253097,1738482639771,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.771",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253098,1738482639780,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.780",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253099,1738482639790,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.790",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253100,1738482639799,"fUST",-497.58168819,0.00016438,2,"2025-02-02T07:50:39.799",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253101,1738482639809,"fUST",-551.3394784,0.00016438,2,"2025-02-02T07:50:39.809",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253102,1738482639818,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.818",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253104,1738482639828,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.828",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253106,1738482639837,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.837",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253107,1738482639846,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.846",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253108,1738482639855,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.855",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253109,1738482639864,"fUST",-330.11,0.00016438,2,"2025-02-02T07:50:39.864",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253110,1738482639873,"fUST",-503.79210731,0.00016438,2,"2025-02-02T07:50:39.873",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253111,1738482639882,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.882",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253112,1738482639892,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.892",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253113,1738482639901,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.901",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253114,1738482639910,"fUST",-577.85796287,0.00016438,2,"2025-02-02T07:50:39.910",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253115,1738482639920,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.920",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253116,1738482639929,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253117,1738482639938,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.938",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253118,1738482639948,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.948",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253120,1738482639957,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.957",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253121,1738482639966,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.966",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253123,1738482639976,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.976",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253124,1738482639985,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.985",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253125,1738482639994,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:39.994",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253126,1738482640003,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.003",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253127,1738482640012,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.012",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253128,1738482640021,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.021",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253129,1738482640031,"fUST",-612.57339544,0.00016438,2,"2025-02-02T07:50:40.031",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253130,1738482640040,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.040",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253131,1738482640050,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.050",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253132,1738482640059,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.059",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253134,1738482640078,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.078",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253135,1738482640089,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.089",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253136,1738482640099,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.099",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253137,1738482640108,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.108",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253138,1738482640118,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.118",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253139,1738482640131,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.131",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253140,1738482640141,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.141",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253142,1738482640151,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.151",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253143,1738482640160,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.160",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253144,1738482640171,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.171",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253145,1738482640180,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.180",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253146,1738482640189,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.189",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253147,1738482640199,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.199",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253148,1738482640211,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.211",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253150,1738482640221,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.221",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253152,1738482640230,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.230",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253154,1738482640240,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.240",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253155,1738482640250,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.250",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253157,1738482640381,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.381",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253158,1738482640390,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.390",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253159,1738482640399,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.399",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253160,1738482640409,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.409",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253161,1738482640418,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.418",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253162,1738482640428,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.428",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253163,1738482640438,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.438",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253164,1738482640447,"fUST",-327.82679629,0.00016438,2,"2025-02-02T07:50:40.447",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253165,1738482640457,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.457",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253166,1738482640467,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253168,1738482640476,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.476",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253170,1738482640485,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.485",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253171,1738482640495,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.495",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253172,1738482640504,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.504",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253173,1738482640513,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.513",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253174,1738482640523,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.523",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253175,1738482640533,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.533",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253176,1738482640543,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.543",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253177,1738482640553,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.553",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253178,1738482640563,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.563",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253179,1738482640573,"fUST",-1063.82659665,0.00016438,2,"2025-02-02T07:50:40.573",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253180,1738482640582,"fUST",-334.86,0.00016438,2,"2025-02-02T07:50:40.582",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253181,1738482640591,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.591",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253182,1738482640600,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.600",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253183,1738482640609,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.609",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253184,1738482640618,"fUST",-199.57844648,0.00016438,2,"2025-02-02T07:50:40.618",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253185,1738482640627,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.627",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253186,1738482640637,"fUST",-6014.16,0.00016438,2,"2025-02-02T07:50:40.637",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253187,1738482640646,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.646",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253188,1738482640656,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.656",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253189,1738482640665,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.665",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253190,1738482640675,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.675",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253191,1738482640684,"fUST",-759.21,0.00016438,2,"2025-02-02T07:50:40.684",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253192,1738482640693,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.693",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253193,1738482640702,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.702",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253194,1738482640711,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.711",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253195,1738482640720,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.720",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253196,1738482640730,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.730",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253197,1738482640739,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.739",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253198,1738482640748,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.748",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253199,1738482640757,"fUST",-508.46856378,0.00016438,2,"2025-02-02T07:50:40.757",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253200,1738482640767,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.767",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253201,1738482640776,"fUST",-18553.18,0.00016438,2,"2025-02-02T07:50:40.776",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253202,1738482640786,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.786",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253203,1738482640795,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.795",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253204,1738482640806,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.806",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253205,1738482640815,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.815",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253206,1738482640827,"fUST",-784.04,0.00016438,2,"2025-02-02T07:50:40.827",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253207,1738482640838,"fUST",-502.95406243,0.00016438,2,"2025-02-02T07:50:40.838",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253208,1738482640848,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.848",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253209,1738482640857,"fUST",-503.39283605,0.00016438,2,"2025-02-02T07:50:40.857",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253210,1738482640867,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.867",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253211,1738482640876,"fUST",-1596.41,0.00016438,2,"2025-02-02T07:50:40.876",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253212,1738482640886,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.886",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253213,1738482640895,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.895",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253214,1738482640905,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.905",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253215,1738482640914,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:40.914",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253216,1738482640923,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.923",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253217,1738482640932,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.932",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253218,1738482640942,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.942",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253219,1738482640951,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.951",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253220,1738482640960,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.960",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253221,1738482640970,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.970",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253222,1738482640979,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.979",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253223,1738482640988,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.988",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253224,1738482640997,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:40.997",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253225,1738482641007,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.007",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253226,1738482641016,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.016",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253227,1738482641026,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.026",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253228,1738482641035,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.035",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253229,1738482641045,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.045",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253230,1738482641054,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.054",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253231,1738482641063,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.063",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253232,1738482641073,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.073",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253233,1738482641082,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.082",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253234,1738482641092,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.092",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253235,1738482641101,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.101",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253236,1738482641110,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.110",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253237,1738482641120,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.120",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253238,1738482641132,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.132",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253239,1738482641141,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.141",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253240,1738482641151,"fUST",-547.45,0.00016438,2,"2025-02-02T07:50:41.151",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253241,1738482641160,"fUST",-547.68027122,0.00016438,2,"2025-02-02T07:50:41.160",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253242,1738482641169,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.169",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253243,1738482641179,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.179",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253244,1738482641188,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.188",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253245,1738482641198,"fUST",-609.51892124,0.00016438,2,"2025-02-02T07:50:41.198",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253246,1738482641207,"fUST",-356.11613718,0.00016438,2,"2025-02-02T07:50:41.207",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253247,1738482641217,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.217",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253248,1738482641226,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.226",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253249,1738482641236,"fUST",-782.3,0.00016438,2,"2025-02-02T07:50:41.236",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253250,1738482641245,"fUST",-1905.61,0.00016438,2,"2025-02-02T07:50:41.245",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253251,1738482641255,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.255",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253252,1738482641264,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.264",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253253,1738482641274,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.274",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253254,1738482641284,"fUST",-798.28,0.00016438,2,"2025-02-02T07:50:41.284",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253255,1738482641293,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.293",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253256,1738482641302,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.302",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253257,1738482641312,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.312",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253258,1738482641324,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.324",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253259,1738482641334,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.334",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253260,1738482641343,"fUST",-15010.22,0.00016438,2,"2025-02-02T07:50:41.343",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253261,1738482641352,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.352",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253262,1738482641362,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.362",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253263,1738482641371,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.371",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253264,1738482641380,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.380",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253265,1738482641390,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.390",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253266,1738482641399,"fUST",-587.78621612,0.00016438,2,"2025-02-02T07:50:41.399",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253267,1738482641409,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.409",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253268,1738482641418,"fUST",-505.19174566,0.00016438,2,"2025-02-02T07:50:41.418",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253269,1738482641428,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.428",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253270,1738482641438,"fUST",-621.65,0.00016438,2,"2025-02-02T07:50:41.438",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253271,1738482641447,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.447",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253272,1738482641457,"fUST",-294.47227272,0.00016438,2,"2025-02-02T07:50:41.457",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253273,1738482641467,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253274,1738482641476,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.476",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253275,1738482641486,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.486",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253276,1738482641496,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.496",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253277,1738482641506,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.506",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253278,1738482641516,"fUST",-503.39676494,0.00016438,2,"2025-02-02T07:50:41.516",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253279,1738482641526,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.526",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253280,1738482641535,"fUST",-527.29864078,0.00016438,2,"2025-02-02T07:50:41.535",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253281,1738482641545,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.545",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253282,1738482641555,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.555",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253283,1738482641565,"fUST",-3559.4,0.00016438,2,"2025-02-02T07:50:41.565",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253284,1738482641576,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.576",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253285,1738482641586,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.586",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253286,1738482641596,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.596",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253287,1738482641607,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.607",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253288,1738482641616,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.616",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253289,1738482641626,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.626",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253290,1738482641635,"fUST",-203.25959128,0.00016438,2,"2025-02-02T07:50:41.635",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253291,1738482641645,"fUST",-502.25217399,0.00016438,2,"2025-02-02T07:50:41.645",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253292,1738482641655,"fUST",-793.12,0.00016438,2,"2025-02-02T07:50:41.655",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253293,1738482641664,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.664",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253294,1738482641674,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.674",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253295,1738482641684,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.684",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253296,1738482641694,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.694",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253297,1738482641705,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.705",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253298,1738482641714,"fUST",-1477.36,0.00016438,2,"2025-02-02T07:50:41.714",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253299,1738482641723,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.723",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253300,1738482641733,"fUST",-548.41,0.00016438,2,"2025-02-02T07:50:41.733",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253301,1738482641742,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.742",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253302,1738482641751,"fUST",-1595.51,0.00016438,2,"2025-02-02T07:50:41.751",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253303,1738482641760,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.760",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253304,1738482641769,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.769",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253305,1738482641779,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.779",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253306,1738482641790,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.790",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253307,1738482641799,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.799",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253308,1738482641808,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.808",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253309,1738482641818,"fUST",-342.64661339,0.00016438,2,"2025-02-02T07:50:41.818",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253310,1738482641827,"fUST",-323.52,0.00016438,2,"2025-02-02T07:50:41.827",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253311,1738482641836,"fUST",-2507.07,0.00016438,2,"2025-02-02T07:50:41.836",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253312,1738482641846,"fUST",-1123.93,0.00016438,2,"2025-02-02T07:50:41.846",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253313,1738482641856,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.856",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253314,1738482641865,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.865",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253315,1738482641875,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.875",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253316,1738482641884,"fUST",-1416.84,0.00016438,2,"2025-02-02T07:50:41.884",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253317,1738482641894,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.894",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253318,1738482641903,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.903",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253319,1738482641913,"fUST",-1710.97,0.00016438,2,"2025-02-02T07:50:41.913",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253320,1738482641923,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.923",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253321,1738482641932,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.932",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253322,1738482641941,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:41.941",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253323,1738482641951,"fUST",-151.0,0.00016494,2,"2025-02-02T07:50:41.951",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253324,1738482641960,"fUST",-258.204612,0.00016494,2,"2025-02-02T07:50:41.960",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253325,1738482641970,"fUST",-258.204612,0.00016494,2,"2025-02-02T07:50:41.970",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253326,1738482641979,"fUST",-151.0,0.00016494,2,"2025-02-02T07:50:41.979",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253327,1738482641990,"fUST",-151.0,0.00016494,2,"2025-02-02T07:50:41.990",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253328,1738482641999,"fUST",-151.0,0.00016494,2,"2025-02-02T07:50:41.999",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253329,1738482642009,"fUST",-354.4946044,0.000165,2,"2025-02-02T07:50:42.009",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253330,1738482642018,"fUST",-215.6245758,0.000165,2,"2025-02-02T07:50:42.018",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253331,1738482642030,"fUST",-153.0,0.000165,2,"2025-02-02T07:50:42.030",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253332,1738482642041,"fUST",-170.42820318,0.00016568,2,"2025-02-02T07:50:42.041",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253333,1738482642051,"fUST",-151.0,0.00016575,2,"2025-02-02T07:50:42.051",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253334,1738482642060,"fUST",-151.0,0.00016575,2,"2025-02-02T07:50:42.060",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253335,1738482642070,"fUST",-151.0,0.00016575,2,"2025-02-02T07:50:42.070",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253336,1738482642079,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.079",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253337,1738482642088,"fUST",-258.204612,0.00016575,2,"2025-02-02T07:50:42.088",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253338,1738482642098,"fUST",-258.204612,0.00016575,2,"2025-02-02T07:50:42.098",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253339,1738482642107,"fUST",-258.204612,0.00016575,2,"2025-02-02T07:50:42.107",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253340,1738482642116,"fUST",-258.204612,0.00016575,2,"2025-02-02T07:50:42.116",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253341,1738482642129,"fUST",-258.204612,0.00016575,2,"2025-02-02T07:50:42.129",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253342,1738482642139,"fUST",-258.204612,0.00016575,2,"2025-02-02T07:50:42.139",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253343,1738482642148,"fUST",-151.0,0.00016575,2,"2025-02-02T07:50:42.148",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253344,1738482642158,"fUST",-151.0,0.00016575,2,"2025-02-02T07:50:42.158",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253345,1738482642241,"fUST",-151.0,0.00016575,2,"2025-02-02T07:50:42.241",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253346,1738482642260,"fUST",-151.0,0.00016575,2,"2025-02-02T07:50:42.260",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253347,1738482642270,"fUST",-151.0,0.00016575,2,"2025-02-02T07:50:42.270",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253348,1738482642279,"fUST",-151.0,0.00016575,2,"2025-02-02T07:50:42.279",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253349,1738482642289,"fUST",-281.210192,0.00016575,2,"2025-02-02T07:50:42.289",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253350,1738482642298,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.298",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253351,1738482642308,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.308",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253352,1738482642317,"fUST",-534.98098343,0.00016575,2,"2025-02-02T07:50:42.317",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253353,1738482642327,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.327",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253354,1738482642336,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.336",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253355,1738482642347,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.347",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253356,1738482642356,"fUST",-500.80372381,0.00016575,2,"2025-02-02T07:50:42.356",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253357,1738482642365,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.365",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253358,1738482642374,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.374",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253359,1738482642384,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.384",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253360,1738482642393,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.393",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253361,1738482642403,"fUST",-272.01901657,0.00016575,2,"2025-02-02T07:50:42.403",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253362,1738482642412,"fUST",-496.18771056,0.00016575,2,"2025-02-02T07:50:42.412",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253363,1738482642421,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.421",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253364,1738482642431,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.431",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253365,1738482642440,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.440",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253366,1738482642450,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.450",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253367,1738482642459,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.459",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253368,1738482642468,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.468",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253369,1738482642477,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.477",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253370,1738482642487,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.487",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253371,1738482642495,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.495",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253372,1738482642505,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.505",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253373,1738482642514,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.514",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253374,1738482642523,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.523",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253375,1738482642532,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.532",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253376,1738482642542,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.542",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253377,1738482642551,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.551",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253378,1738482642561,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.561",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253379,1738482642572,"fUST",-526.8304261,0.00016575,2,"2025-02-02T07:50:42.572",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253380,1738482642582,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.582",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253381,1738482642591,"fUST",-490.02789827,0.00016575,2,"2025-02-02T07:50:42.591",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253382,1738482642601,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.601",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253383,1738482642610,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.610",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253384,1738482642619,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.619",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253385,1738482642630,"fUST",-501.62073287,0.00016575,2,"2025-02-02T07:50:42.630",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253386,1738482642640,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.640",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253387,1738482642650,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.650",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253388,1738482642660,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.660",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253389,1738482642670,"fUST",-265.65,0.00016575,2,"2025-02-02T07:50:42.670",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253390,1738482642680,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.680",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253391,1738482642690,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.690",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253392,1738482642699,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.699",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253393,1738482642709,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.709",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253394,1738482642719,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.719",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253395,1738482642728,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.728",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253397,1738482642738,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.738",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253398,1738482642747,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.747",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253399,1738482642757,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.757",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253400,1738482642768,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.768",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253401,1738482642777,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.777",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253402,1738482642787,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.787",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253403,1738482642797,"fUST",-422.34318076,0.00016575,2,"2025-02-02T07:50:42.797",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253407,1738482642818,"fUST",-77.65681924,0.00016575,2,"2025-02-02T07:50:42.818",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253410,1738482642832,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.832",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253412,1738482642842,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.842",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253414,1738482642852,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.852",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253415,1738482642862,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.862",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253416,1738482642871,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.871",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253417,1738482642881,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.881",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253418,1738482642890,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.890",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253419,1738482642900,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.900",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253421,1738482642910,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.910",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253423,1738482642919,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.919",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253425,1738482642929,"fUST",-186.72355335,0.00016575,2,"2025-02-02T07:50:42.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253427,1738482642938,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.938",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253428,1738482642947,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.947",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253429,1738482642957,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.957",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253430,1738482642966,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.966",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253431,1738482642975,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.975",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253432,1738482642985,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.985",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253433,1738482642994,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:42.994",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253434,1738482643004,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.004",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253435,1738482643013,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.013",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253436,1738482643022,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.022",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253437,1738482643032,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.032",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253438,1738482643042,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.042",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253439,1738482643052,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.052",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253440,1738482643061,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.061",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253442,1738482643071,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.071",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253443,1738482643081,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.081",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253444,1738482643090,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.090",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253445,1738482643100,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.100",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253446,1738482643110,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.110",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253447,1738482643120,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.120",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253448,1738482643133,"fUST",-6014.16,0.00016575,2,"2025-02-02T07:50:43.133",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253449,1738482643143,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.143",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253450,1738482643152,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.152",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253451,1738482643163,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.163",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253452,1738482643174,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.174",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253453,1738482643184,"fUST",-759.21,0.00016575,2,"2025-02-02T07:50:43.184",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253454,1738482643193,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.193",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253455,1738482643203,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.203",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253456,1738482643212,"fUST",-350.6986335,0.00016575,2,"2025-02-02T07:50:43.212",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253457,1738482643223,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.223",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253458,1738482643233,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.233",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253460,1738482643243,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.243",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253462,1738482643253,"fUST",-18553.18,0.00016575,2,"2025-02-02T07:50:43.253",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253463,1738482643262,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.262",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253464,1738482643272,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.272",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253465,1738482643282,"fUST",-784.04,0.00016575,2,"2025-02-02T07:50:43.282",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253466,1738482643292,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.292",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253467,1738482643301,"fUST",-1596.41,0.00016575,2,"2025-02-02T07:50:43.301",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253468,1738482643311,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.311",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253469,1738482643321,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.321",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253470,1738482643331,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.331",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253471,1738482643340,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.340",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253472,1738482643350,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.350",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253473,1738482643360,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.360",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253474,1738482643369,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.369",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253475,1738482643379,"fUST",-782.3,0.00016575,2,"2025-02-02T07:50:43.379",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253476,1738482643388,"fUST",-1905.61,0.00016575,2,"2025-02-02T07:50:43.388",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253477,1738482643398,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.398",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253478,1738482643408,"fUST",-798.28,0.00016575,2,"2025-02-02T07:50:43.408",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253479,1738482643418,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.418",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253480,1738482643427,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.427",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253481,1738482643437,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.437",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253482,1738482643447,"fUST",-15010.22,0.00016575,2,"2025-02-02T07:50:43.447",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253483,1738482643456,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.456",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253484,1738482643466,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.466",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253485,1738482643476,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.476",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253486,1738482643486,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.486",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253487,1738482643496,"fUST",-621.65,0.00016575,2,"2025-02-02T07:50:43.496",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253488,1738482643505,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.505",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253489,1738482643515,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.515",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253490,1738482643524,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.524",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253491,1738482643534,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.534",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253492,1738482643543,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.543",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253493,1738482643553,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.553",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253494,1738482643562,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.562",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253495,1738482643573,"fUST",-3559.4,0.00016575,2,"2025-02-02T07:50:43.573",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253496,1738482643583,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.583",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253497,1738482643592,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.592",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253498,1738482643602,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.602",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253499,1738482643611,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.611",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253500,1738482643621,"fUST",-793.12,0.00016575,2,"2025-02-02T07:50:43.621",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253501,1738482643630,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.630",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253502,1738482643640,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.640",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253503,1738482643649,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.649",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253504,1738482643659,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.659",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253505,1738482643668,"fUST",-1477.36,0.00016575,2,"2025-02-02T07:50:43.668",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253506,1738482643677,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.677",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253507,1738482643686,"fUST",-548.41,0.00016575,2,"2025-02-02T07:50:43.686",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253508,1738482643695,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.695",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253509,1738482643705,"fUST",-1595.51,0.00016575,2,"2025-02-02T07:50:43.705",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253510,1738482643714,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.714",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253511,1738482643724,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.724",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253512,1738482643733,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.733",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253513,1738482643742,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.742",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253514,1738482643751,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.751",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253515,1738482643760,"fUST",-2507.07,0.00016575,2,"2025-02-02T07:50:43.760",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253516,1738482643770,"fUST",-1123.93,0.00016575,2,"2025-02-02T07:50:43.770",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253517,1738482643780,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.780",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253518,1738482643789,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.789",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253519,1738482643798,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.798",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253520,1738482643808,"fUST",-1416.84,0.00016575,2,"2025-02-02T07:50:43.808",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253521,1738482643817,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.817",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253522,1738482643827,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.827",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253523,1738482643837,"fUST",-1710.97,0.00016575,2,"2025-02-02T07:50:43.837",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253524,1738482643846,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.846",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253525,1738482643855,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.855",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253526,1738482643865,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:43.865",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253527,1738482643875,"fUST",-151.0,0.000166,2,"2025-02-02T07:50:43.875",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253528,1738482643884,"fUST",-151.0,0.000166,2,"2025-02-02T07:50:43.884",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253529,1738482643893,"fUST",-354.4946044,0.000166,2,"2025-02-02T07:50:43.893",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253530,1738482643902,"fUST",-430.9889506,0.000166,2,"2025-02-02T07:50:43.902",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253531,1738482643911,"fUST",-430.3225366,0.000166,2,"2025-02-02T07:50:43.911",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253532,1738482643995,"fUST",-154.4475723,0.000166,2,"2025-02-02T07:50:43.995",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253533,1738482644005,"fUST",-153.0,0.000166,2,"2025-02-02T07:50:44.005",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253534,1738482644014,"fUST",-353.777904,0.000166,2,"2025-02-02T07:50:44.014",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253535,1738482644023,"fUST",-215.6245758,0.000167,2,"2025-02-02T07:50:44.023",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253536,1738482644033,"fUST",-354.4946044,0.000167,2,"2025-02-02T07:50:44.033",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253537,1738482644043,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.043",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253538,1738482644053,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.053",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253539,1738482644062,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.062",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253540,1738482644072,"fUST",-208.075051,0.00016712,2,"2025-02-02T07:50:44.072",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253541,1738482644081,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.081",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253542,1738482644090,"fUST",-258.204612,0.00016712,2,"2025-02-02T07:50:44.090",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253543,1738482644099,"fUST",-258.204612,0.00016712,2,"2025-02-02T07:50:44.099",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253544,1738482644109,"fUST",-258.204612,0.00016712,2,"2025-02-02T07:50:44.109",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253545,1738482644118,"fUST",-258.204612,0.00016712,2,"2025-02-02T07:50:44.118",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253546,1738482644131,"fUST",-258.204612,0.00016712,2,"2025-02-02T07:50:44.131",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253547,1738482644140,"fUST",-258.204612,0.00016712,2,"2025-02-02T07:50:44.140",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253548,1738482644150,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.150",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253549,1738482644159,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.159",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253550,1738482644168,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.168",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253551,1738482644177,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.177",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253552,1738482644186,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.186",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253553,1738482644197,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.197",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253554,1738482644206,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.206",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253555,1738482644215,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.215",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253556,1738482644228,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.228",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253557,1738482644237,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.237",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253558,1738482644248,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.248",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253559,1738482644258,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.258",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253560,1738482644267,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.267",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253561,1738482644279,"fUST",-518.86675968,0.00016712,2,"2025-02-02T07:50:44.279",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253562,1738482644288,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.288",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253563,1738482644297,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.297",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253564,1738482644306,"fUST",-603.80456211,0.00016712,2,"2025-02-02T07:50:44.306",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253565,1738482644315,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.315",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253566,1738482644326,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.326",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253567,1738482644337,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.337",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253568,1738482644348,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.348",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253569,1738482644360,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.360",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253570,1738482644372,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.372",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253571,1738482644381,"fUST",-223.3789264,0.00016712,2,"2025-02-02T07:50:44.381",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253572,1738482644391,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.391",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253573,1738482644401,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.401",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253574,1738482644410,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.410",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253575,1738482644419,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.419",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253576,1738482644428,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.428",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253577,1738482644438,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.438",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253578,1738482644447,"fUST",-422.00562859,0.00016712,2,"2025-02-02T07:50:44.447",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253579,1738482644455,"fUST",-594.32,0.00016712,2,"2025-02-02T07:50:44.455",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253580,1738482644464,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.464",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253581,1738482644475,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.475",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253582,1738482644485,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.485",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253583,1738482644494,"fUST",-210.13081312,0.00016712,2,"2025-02-02T07:50:44.494",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253584,1738482644503,"fUST",-516.94888423,0.00016712,2,"2025-02-02T07:50:44.503",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253585,1738482644512,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.512",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253586,1738482644521,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.521",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253587,1738482644530,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.530",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253588,1738482644539,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.539",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253589,1738482644549,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.549",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253590,1738482644559,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.559",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253591,1738482644570,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.570",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253592,1738482644579,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.579",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253593,1738482644588,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.588",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253594,1738482644601,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.601",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253595,1738482644617,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.617",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253596,1738482644626,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.626",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253597,1738482644636,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.636",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253598,1738482644646,"fUST",-249.973315,0.00016712,2,"2025-02-02T07:50:44.646",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253599,1738482644656,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.656",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253600,1738482644666,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.666",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253601,1738482644675,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.675",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253602,1738482644684,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.684",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253603,1738482644694,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.694",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253604,1738482644703,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.703",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253605,1738482644712,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.712",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253606,1738482644721,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.721",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253607,1738482644730,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.730",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253608,1738482644741,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.741",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253609,1738482644750,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.750",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253610,1738482644759,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.759",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253611,1738482644769,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.769",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253612,1738482644778,"fUST",-152.767388,0.00016712,2,"2025-02-02T07:50:44.778",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253613,1738482644788,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.788",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253614,1738482644797,"fUST",-238.936595,0.00016712,2,"2025-02-02T07:50:44.797",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253615,1738482644806,"fUST",-238.936595,0.00016712,2,"2025-02-02T07:50:44.806",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253616,1738482644816,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.816",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253617,1738482644826,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.826",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253618,1738482644835,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.835",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253619,1738482644844,"fUST",-560.79016975,0.00016712,2,"2025-02-02T07:50:44.844",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253620,1738482644854,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.854",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253621,1738482644863,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:44.863",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253622,1738482644873,"fUST",-178.12938,0.00016712,2,"2025-02-02T07:50:44.873",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253623,1738482644882,"fUST",-178.12938,0.00016712,2,"2025-02-02T07:50:44.882",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253624,1738482644891,"fUST",-6014.16,0.00016712,2,"2025-02-02T07:50:44.891",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253625,1738482644901,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.901",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253626,1738482644910,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.910",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253627,1738482644919,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.919",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253628,1738482644929,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.929",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253629,1738482644938,"fUST",-759.21,0.00016712,2,"2025-02-02T07:50:44.938",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253630,1738482644947,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.947",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253631,1738482644956,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.956",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253632,1738482644966,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.966",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253633,1738482644976,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.976",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253634,1738482644986,"fUST",-18553.18,0.00016712,2,"2025-02-02T07:50:44.986",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253635,1738482644995,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:44.995",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253636,1738482645005,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.005",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253637,1738482645015,"fUST",-784.04,0.00016712,2,"2025-02-02T07:50:45.015",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253638,1738482645025,"fUST",-1596.41,0.00016712,2,"2025-02-02T07:50:45.025",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253639,1738482645035,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.035",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253640,1738482645044,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.044",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253641,1738482645054,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.054",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253642,1738482645063,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.063",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253643,1738482645074,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.074",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253644,1738482645083,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.083",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253645,1738482645093,"fUST",-782.3,0.00016712,2,"2025-02-02T07:50:45.093",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253646,1738482645102,"fUST",-1905.61,0.00016712,2,"2025-02-02T07:50:45.102",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253647,1738482645111,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.111",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253648,1738482645121,"fUST",-798.28,0.00016712,2,"2025-02-02T07:50:45.121",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253649,1738482645131,"fUST",-521.11997224,0.00016712,2,"2025-02-02T07:50:45.131",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253650,1738482645141,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.141",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253651,1738482645151,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.151",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253652,1738482645162,"fUST",-15010.22,0.00016712,2,"2025-02-02T07:50:45.162",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253653,1738482645173,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.173",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253654,1738482645184,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.184",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253655,1738482645194,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.194",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253656,1738482645204,"fUST",-151.0,0.00016712,2,"2025-02-02T07:50:45.204",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253657,1738482645214,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.214",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253658,1738482645225,"fUST",-621.65,0.00016712,2,"2025-02-02T07:50:45.225",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253659,1738482645235,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.235",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253660,1738482645245,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.245",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253661,1738482645254,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.254",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253662,1738482645265,"fUST",-176.63245234,0.00016712,2,"2025-02-02T07:50:45.265",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253663,1738482645275,"fUST",-410.15053904,0.00016712,2,"2025-02-02T07:50:45.275",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253664,1738482645284,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.284",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253665,1738482645294,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.294",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253666,1738482645303,"fUST",-3559.4,0.00016712,2,"2025-02-02T07:50:45.303",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253667,1738482645312,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.312",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253668,1738482645322,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.322",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253669,1738482645332,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.332",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253670,1738482645341,"fUST",-793.12,0.00016712,2,"2025-02-02T07:50:45.341",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253671,1738482645351,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.351",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253672,1738482645360,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.360",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253673,1738482645369,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.369",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253674,1738482645379,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.379",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253675,1738482645388,"fUST",-1477.36,0.00016712,2,"2025-02-02T07:50:45.388",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253676,1738482645398,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.398",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253677,1738482645407,"fUST",-548.41,0.00016712,2,"2025-02-02T07:50:45.407",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253678,1738482645416,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.416",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253679,1738482645425,"fUST",-1595.51,0.00016712,2,"2025-02-02T07:50:45.425",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253680,1738482645435,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.435",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253681,1738482645444,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.444",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253682,1738482645453,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.453",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253683,1738482645462,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.462",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253684,1738482645472,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.472",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253685,1738482645481,"fUST",-2507.07,0.00016712,2,"2025-02-02T07:50:45.481",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253686,1738482645491,"fUST",-1123.93,0.00016712,2,"2025-02-02T07:50:45.491",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253687,1738482645501,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.501",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253688,1738482645511,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.511",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253689,1738482645520,"fUST",-273.266941,0.00016712,2,"2025-02-02T07:50:45.520",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253690,1738482645603,"fUST",-273.266941,0.00016712,2,"2025-02-02T07:50:45.603",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253691,1738482645613,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.613",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253692,1738482645622,"fUST",-1416.84,0.00016712,2,"2025-02-02T07:50:45.622",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253693,1738482645632,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.632",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253694,1738482645641,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.641",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253695,1738482645650,"fUST",-1710.97,0.00016712,2,"2025-02-02T07:50:45.650",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253696,1738482645659,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.659",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253697,1738482645668,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.668",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253698,1738482645677,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:45.677",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253699,1738482645687,"fUST",-354.4946044,0.000168,2,"2025-02-02T07:50:45.687",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253700,1738482645696,"fUST",-215.6245758,0.000168,2,"2025-02-02T07:50:45.696",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253701,1738482645705,"fUST",-354.4946044,0.000168,2,"2025-02-02T07:50:45.705",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253702,1738482645716,"fUST",-306.5548641,0.000168,2,"2025-02-02T07:50:45.716",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253703,1738482645726,"fUST",-214.9640534,0.000168,2,"2025-02-02T07:50:45.726",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253704,1738482645735,"fUST",-153.0,0.000168,2,"2025-02-02T07:50:45.735",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253705,1738482645744,"fUST",-154.4475723,0.000168,2,"2025-02-02T07:50:45.744",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253707,1738482645753,"fUST",-151.0,0.00016849,2,"2025-02-02T07:50:45.753",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253708,1738482645763,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.763",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253709,1738482645773,"fUST",-258.204612,0.00016849,2,"2025-02-02T07:50:45.773",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253711,1738482645782,"fUST",-258.204605,0.00016849,2,"2025-02-02T07:50:45.782",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253713,1738482645791,"fUST",-637.06,0.00016849,2,"2025-02-02T07:50:45.791",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253714,1738482645800,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.800",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253715,1738482645809,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.809",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253716,1738482645820,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.820",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253717,1738482645829,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.829",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253718,1738482645838,"fUST",-504.86,0.00016849,2,"2025-02-02T07:50:45.838",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253719,1738482645847,"fUST",-205.61010779,0.00016849,2,"2025-02-02T07:50:45.847",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253720,1738482645856,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.856",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253721,1738482645865,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.865",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253722,1738482645874,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.874",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253723,1738482645883,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.883",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253724,1738482645892,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.892",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253725,1738482645902,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.902",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253726,1738482645912,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.912",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253727,1738482645924,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.924",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253728,1738482645936,"fUST",-207.73497126,0.00016849,2,"2025-02-02T07:50:45.936",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253729,1738482645945,"fUST",-502.106163,0.00016849,2,"2025-02-02T07:50:45.945",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253730,1738482645954,"fUST",-576.22961746,0.00016849,2,"2025-02-02T07:50:45.954",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253731,1738482645964,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.964",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253733,1738482645974,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.974",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253734,1738482645983,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.983",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253735,1738482645992,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:45.992",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253736,1738482646002,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.002",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253737,1738482646011,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.011",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253738,1738482646021,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.021",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253739,1738482646030,"fUST",-154.28786801,0.00016849,2,"2025-02-02T07:50:46.030",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253741,1738482646039,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.039",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253743,1738482646048,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.048",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253744,1738482646058,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.058",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253746,1738482646067,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.067",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253747,1738482646077,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.077",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253748,1738482646086,"fUST",-307.14404555,0.00016849,2,"2025-02-02T07:50:46.086",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253750,1738482646095,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.095",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253751,1738482646104,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.104",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253753,1738482646114,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.114",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253755,1738482646123,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.123",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253756,1738482646136,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.136",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253757,1738482646145,"fUST",-488.46,0.00016849,2,"2025-02-02T07:50:46.145",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253758,1738482646154,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.154",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253760,1738482646163,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.163",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253761,1738482646173,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.173",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253762,1738482646182,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.182",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253763,1738482646191,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.191",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253764,1738482646202,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.202",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253765,1738482646211,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.211",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253766,1738482646221,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.221",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253767,1738482646232,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.232",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253768,1738482646243,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.243",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253769,1738482646253,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.253",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253770,1738482646262,"fUST",-151.0,0.00016849,2,"2025-02-02T07:50:46.262",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253771,1738482646271,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.271",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253772,1738482646281,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.281",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253773,1738482646290,"fUST",-196.953041,0.00016849,2,"2025-02-02T07:50:46.290",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253774,1738482646301,"fUST",-178.12938,0.00016849,2,"2025-02-02T07:50:46.301",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253775,1738482646319,"fUST",-178.12938,0.00016849,2,"2025-02-02T07:50:46.319",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253776,1738482646336,"fUST",-6014.16,0.00016849,2,"2025-02-02T07:50:46.336",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253777,1738482646353,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.353",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253778,1738482646367,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.367",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253779,1738482646383,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.383",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253780,1738482646399,"fUST",-482.64245468,0.00016849,2,"2025-02-02T07:50:46.399",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253781,1738482646415,"fUST",-759.21,0.00016849,2,"2025-02-02T07:50:46.415",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253782,1738482646430,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.430",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253783,1738482646445,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.445",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253784,1738482646459,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.459",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253785,1738482646474,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:46.474",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253786,1738482646489,"fUST",-4563.69516645,0.00016849,2,"2025-02-02T07:50:46.489",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253787,1738482647485,"fUST",-500.0,0.00016438,2,"2025-02-02T07:50:47.485",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253788,1738482647495,"fUST",-500.0,0.00016575,2,"2025-02-02T07:50:47.495",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253789,1738482647505,"fUST",-354.4946044,0.000166,2,"2025-02-02T07:50:47.505",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253790,1738482647515,"fUST",-500.0,0.00016712,2,"2025-02-02T07:50:47.515",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253791,1738482647525,"fUST",-500.0,0.00016849,2,"2025-02-02T07:50:47.525",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253792,1738482647535,"fUST",-119.18106772,0.00016849,2,"2025-02-02T07:50:47.535",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253793,1738482901028,"fUST",591.9,0.00010959,2,"2025-02-02T07:55:01.028",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253794,1738482921958,"fUST",210.99,0.00010959,2,"2025-02-02T07:55:21.958",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253795,1738482932637,"fUST",175.83,0.00010959,2,"2025-02-02T07:55:32.637",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253796,1738483159356,"fUST",626.07,0.00010959,2,"2025-02-02T07:59:19.356",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253797,1738483170279,"fUST",521.72,0.00010959,2,"2025-02-02T07:59:30.279",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253798,1738483180860,"fUST",434.77,0.00010959,2,"2025-02-02T07:59:40.860",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253799,1738483191621,"fUST",362.31,0.00010959,2,"2025-02-02T07:59:51.621",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253800,1738483202192,"fUST",301.92,0.00010959,2,"2025-02-02T08:00:02.192",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253801,1738483212714,"fUST",251.6,0.00010959,2,"2025-02-02T08:00:12.714",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253802,1738483223196,"fUST",209.67,0.00010959,2,"2025-02-02T08:00:23.196",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253804,1738483233680,"fUST",174.72,0.00010959,2,"2025-02-02T08:00:33.680",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253805,1738483241104,"fUST",-500.0,0.00015342,2,"2025-02-02T08:00:41.104",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253806,1738483241129,"fUST",-300.0,0.00015657,2,"2025-02-02T08:00:41.129",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253807,1738483241153,"fUST",-19672.0512041,0.00015658,2,"2025-02-02T08:00:41.153",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253808,1738483241174,"fUST",-1988.0,0.00015799,2,"2025-02-02T08:00:41.174",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253809,1738483241197,"fUST",-29242.0,0.00016,2,"2025-02-02T08:00:41.197",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253810,1738483241219,"fUST",-154.23241934,0.000163,2,"2025-02-02T08:00:41.219",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253811,1738483241242,"fUST",-150.0,0.000164,2,"2025-02-02T08:00:41.242",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253812,1738483241265,"fUST",-500.0,0.00016436,2,"2025-02-02T08:00:41.265",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253813,1738483241288,"fUST",-500.0,0.00016436,2,"2025-02-02T08:00:41.288",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253814,1738483241310,"fUST",-193.60416678,0.00016436,2,"2025-02-02T08:00:41.310",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253815,1738483241337,"fUST",-228.67197823,0.00016436,2,"2025-02-02T08:00:41.337",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253816,1738483241359,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.359",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253817,1738483241384,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.384",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253818,1738483241408,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.408",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253819,1738483241431,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.431",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253820,1738483241454,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.454",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253821,1738483241475,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.475",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253822,1738483241497,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.497",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253823,1738483241518,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.518",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253824,1738483241539,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.539",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253825,1738483241560,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.560",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253826,1738483241581,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.581",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253827,1738483241604,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.604",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253828,1738483241625,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.625",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253829,1738483241647,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.647",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253830,1738483241671,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.671",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253831,1738483241695,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.695",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253832,1738483241717,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.717",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253833,1738483241739,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.739",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253834,1738483241760,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.760",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253835,1738483241782,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.782",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253836,1738483241804,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.804",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253837,1738483241827,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.827",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253838,1738483241849,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.849",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253839,1738483241872,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.872",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253840,1738483241894,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.894",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253841,1738483241917,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.917",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253842,1738483241940,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.940",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253843,1738483241962,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.962",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253844,1738483241985,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:41.985",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253845,1738483242007,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.007",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253846,1738483242030,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.030",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253847,1738483242054,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.054",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253848,1738483242077,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.077",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253849,1738483242099,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.099",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253850,1738483242120,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.120",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253851,1738483242143,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.143",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253852,1738483242165,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.165",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253853,1738483242194,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.194",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253854,1738483242216,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.216",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253855,1738483242238,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.238",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253856,1738483242260,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.260",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253857,1738483242283,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.283",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253858,1738483242307,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.307",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253859,1738483242333,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.333",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253860,1738483242355,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.355",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253861,1738483242377,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.377",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253862,1738483242399,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.399",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253863,1738483242423,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.423",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253864,1738483242445,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.445",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253865,1738483242467,"fUST",-806.53387858,0.00016436,2,"2025-02-02T08:00:42.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253866,1738483242491,"fUST",-512.51616522,0.00016437,2,"2025-02-02T08:00:42.491",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253867,1738483242512,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.512",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253868,1738483242534,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.534",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253869,1738483242557,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.557",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253870,1738483242579,"fUST",-201.33921011,0.00016438,2,"2025-02-02T08:00:42.579",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253871,1738483242601,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.601",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253872,1738483242624,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.624",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253873,1738483242647,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.647",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253874,1738483242670,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.670",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253875,1738483242694,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.694",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253876,1738483242716,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.716",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253877,1738483242740,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.740",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253878,1738483242763,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.763",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253879,1738483242790,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.790",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253880,1738483242812,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.812",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253881,1738483242834,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.834",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253882,1738483242857,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.857",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253883,1738483242878,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.878",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253884,1738483242900,"fUST",-416.05577074,0.00016438,2,"2025-02-02T08:00:42.900",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253885,1738483242925,"fUST",-308.70379889,0.00016438,2,"2025-02-02T08:00:42.925",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253886,1738483242948,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.948",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253887,1738483242971,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.971",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253888,1738483242992,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:42.992",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253889,1738483243014,"fUST",-504.47189125,0.00016438,2,"2025-02-02T08:00:43.014",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253890,1738483243037,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.037",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253891,1738483243061,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.061",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253892,1738483243084,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.084",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253893,1738483243248,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.248",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253894,1738483243273,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.273",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253895,1738483243300,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.300",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253896,1738483243324,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.324",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253897,1738483243350,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.350",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253898,1738483243373,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.373",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253899,1738483243396,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.396",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253900,1738483243421,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.421",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253901,1738483243445,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.445",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253902,1738483243467,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.467",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253903,1738483243490,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.490",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253904,1738483243515,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.515",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253905,1738483243538,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.538",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253906,1738483243561,"fUST",-621.13187448,0.00016438,2,"2025-02-02T08:00:43.561",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253907,1738483243583,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.583",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253908,1738483243608,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.608",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253909,1738483243632,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.632",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253910,1738483243654,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.654",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253911,1738483243677,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.677",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253912,1738483243698,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.698",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253913,1738483243720,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.720",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253914,1738483243743,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.743",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253915,1738483243767,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.767",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253916,1738483243791,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.791",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253917,1738483243812,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.812",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253918,1738483243836,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.836",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253919,1738483243859,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.859",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253920,1738483243881,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.881",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253921,1738483243903,"fUST",-316.13356998,0.00016438,2,"2025-02-02T08:00:43.903",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253922,1738483243926,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.926",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253923,1738483243949,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.949",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253924,1738483243971,"fUST",-447.54132228,0.00016438,2,"2025-02-02T08:00:43.971",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253925,1738483243994,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:43.994",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253926,1738483244017,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.017",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253927,1738483244040,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.040",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253928,1738483244064,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.064",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253929,1738483244086,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.086",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253930,1738483244109,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.109",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253931,1738483244132,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.132",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253932,1738483244155,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.155",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253933,1738483244176,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.176",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253934,1738483244199,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.199",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253935,1738483244221,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.221",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253936,1738483244242,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.242",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253937,1738483244264,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.264",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253938,1738483244286,"fUST",-500.0,0.00016438,2,"2025-02-02T08:00:44.286",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253939,1738483244311,"fUST",-416.8526996,0.00016438,2,"2025-02-02T08:00:44.311",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253940,1738483244730,"fUST",873.64,0.00010959,2,"2025-02-02T08:00:44.730",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253945,1738483351953,"fUST",160.0,0.00018847,120,"2025-02-02T08:02:31.953",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253948,1738483470758,"fUST",160.0,0.00018307,120,"2025-02-02T08:04:30.758",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253949,1738483471839,"fUST",177.458277,0.00013973,2,"2025-02-02T08:04:31.839",0.00022265,8.13,0.9922952074540156,316502396.4493576]
[351253950,1738483646129,"fUST",-2877.04327107,0.00016174,2,"2025-02-02T08:07:26.129",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253951,1738483646152,"fUST",-175.13794887,0.00016337,2,"2025-02-02T08:07:26.152",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253952,1738483646175,"fUST",-300.0,0.00016436,2,"2025-02-02T08:07:26.175",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253953,1738483646195,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.195",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253954,1738483646216,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.216",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253955,1738483646238,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.238",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253956,1738483646260,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.260",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253957,1738483646283,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.283",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253958,1738483646302,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.302",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253959,1738483646325,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.325",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253960,1738483646344,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.344",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253961,1738483646365,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.365",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253962,1738483646386,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.386",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253963,1738483646408,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.408",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253964,1738483646429,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.429",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253965,1738483646449,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.449",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253966,1738483646469,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.469",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253967,1738483646494,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.494",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253968,1738483646515,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.515",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253969,1738483646538,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.538",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253970,1738483646559,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.559",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253971,1738483646582,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.582",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253972,1738483646602,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.602",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253973,1738483646733,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.733",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253974,1738483646757,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.757",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253975,1738483646779,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.779",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253976,1738483646801,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.801",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253977,1738483646823,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253978,1738483646844,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.844",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253979,1738483646865,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.865",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253980,1738483646885,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.885",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253981,1738483646906,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.906",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253982,1738483646927,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.927",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253983,1738483646948,"fUST",-500.0,0.00016437,2,"2025-02-02T08:07:26.948",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253984,1738483646969,"fUST",-244.58276888,0.00016437,2,"2025-02-02T08:07:26.969",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253985,1738483711809,"fUST",160.0,0.00019282,120,"2025-02-02T08:08:31.809",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351253991,1738483830808,"fUST",160.0,0.00019181,120,"2025-02-02T08:10:30.808",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254034,1738483832448,"fUST",-500.0,0.00015342,2,"2025-02-02T08:10:32.448",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254035,1738483832458,"fUST",-7333.65751008,0.00015412,2,"2025-02-02T08:10:32.458",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254038,1738483832470,"fUST",-17566.34248992,0.00015412,2,"2025-02-02T08:10:32.470",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254039,1738483832480,"fUST",-2896.8673409,0.00015453,2,"2025-02-02T08:10:32.480",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254041,1738483832490,"fUST",-197.22729318,0.00016009,2,"2025-02-02T08:10:32.490",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254043,1738483832499,"fUST",-761.55108606,0.00016338,2,"2025-02-02T08:10:32.499",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254044,1738483832508,"fUST",-193.43028727,0.00016338,2,"2025-02-02T08:10:32.508",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254045,1738483832517,"fUST",-300.0,0.00016436,2,"2025-02-02T08:10:32.517",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254047,1738483832529,"fUST",-255.41723112,0.00016437,2,"2025-02-02T08:10:32.529",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254048,1738483832541,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.541",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254051,1738483832550,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.550",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254053,1738483832560,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.560",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254054,1738483832570,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.570",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254056,1738483832578,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.578",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254070,1738483832693,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.693",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254072,1738483832703,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.703",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254074,1738483832713,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.713",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254075,1738483832722,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.722",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254076,1738483832731,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.731",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254077,1738483832741,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.741",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254078,1738483832750,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.750",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254079,1738483832760,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.760",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254080,1738483832769,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.769",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254081,1738483832779,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.779",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254082,1738483832788,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.788",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254083,1738483832797,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.797",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254084,1738483832806,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.806",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254085,1738483832815,"fUST",-339.62208267,0.00016437,2,"2025-02-02T08:10:32.815",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254086,1738483832824,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.824",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254087,1738483832833,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.833",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254088,1738483832842,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.842",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254089,1738483832853,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.853",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254090,1738483832862,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.862",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254091,1738483832872,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.872",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254092,1738483832885,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.885",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254093,1738483832898,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.898",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254094,1738483832908,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.908",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254095,1738483832918,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.918",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254096,1738483832927,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.927",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254097,1738483832936,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.936",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254098,1738483832946,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.946",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254099,1738483832955,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.955",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254100,1738483832964,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.964",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254101,1738483832973,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.973",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254102,1738483832982,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.982",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254103,1738483832991,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:32.991",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254104,1738483833000,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:33.000",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254105,1738483833009,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:33.009",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254106,1738483833019,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:33.019",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254107,1738483833029,"fUST",-500.0,0.00016437,2,"2025-02-02T08:10:33.029",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254108,1738483833040,"fUST",-83.1473004,0.00016438,2,"2025-02-02T08:10:33.040",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254109,1738483833050,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.050",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254110,1738483833060,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.060",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254111,1738483833070,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.070",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254112,1738483833081,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.081",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254113,1738483833091,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.091",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254114,1738483833100,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.100",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254115,1738483833111,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.111",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254116,1738483833120,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.120",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254117,1738483833130,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.130",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254118,1738483833140,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.140",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254119,1738483833152,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.152",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254120,1738483833162,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.162",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254121,1738483833171,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.171",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254122,1738483833181,"fUST",-502.32481971,0.00016438,2,"2025-02-02T08:10:33.181",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254123,1738483833191,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.191",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254124,1738483833201,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.201",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254125,1738483833211,"fUST",-501.69327094,0.00016438,2,"2025-02-02T08:10:33.211",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254126,1738483833220,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.220",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254127,1738483833230,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.230",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254128,1738483833239,"fUST",-504.98460337,0.00016438,2,"2025-02-02T08:10:33.239",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254129,1738483833248,"fUST",-501.00463615,0.00016438,2,"2025-02-02T08:10:33.248",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254130,1738483833258,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.258",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254131,1738483833268,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.268",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254132,1738483833277,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.277",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254133,1738483833287,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.287",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254134,1738483833295,"fUST",-300.97825926,0.00016438,2,"2025-02-02T08:10:33.295",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254135,1738483833303,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.303",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254136,1738483833311,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.311",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254137,1738483833319,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.319",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254138,1738483833326,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.326",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254139,1738483833335,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.335",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254140,1738483833344,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.344",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254141,1738483833352,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.352",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254142,1738483833360,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.360",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254143,1738483833368,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.368",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254144,1738483833377,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.377",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254145,1738483833386,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.386",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254146,1738483833399,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.399",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254147,1738483833407,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.407",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254148,1738483833415,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.415",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254149,1738483833425,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.425",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254150,1738483833433,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.433",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254151,1738483833442,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.442",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254152,1738483833451,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.451",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254153,1738483833460,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.460",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254154,1738483833468,"fUST",-314.82547753,0.00016438,2,"2025-02-02T08:10:33.468",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254155,1738483833477,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.477",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254156,1738483833486,"fUST",-507.83812188,0.00016438,2,"2025-02-02T08:10:33.486",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254157,1738483833493,"fUST",-606.49904092,0.00016438,2,"2025-02-02T08:10:33.493",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254158,1738483833503,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.503",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254159,1738483833512,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.512",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254160,1738483833522,"fUST",-303.78036117,0.00016438,2,"2025-02-02T08:10:33.522",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254161,1738483833533,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.533",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254162,1738483833543,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.543",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254163,1738483833552,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.552",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254164,1738483833562,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.562",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254165,1738483833573,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.573",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254166,1738483833582,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.582",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254167,1738483833592,"fUST",-186.48804255,0.00016438,2,"2025-02-02T08:10:33.592",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254168,1738483833602,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.602",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254169,1738483833613,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.613",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254170,1738483833624,"fUST",-505.38546908,0.00016438,2,"2025-02-02T08:10:33.624",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254171,1738483833635,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.635",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254172,1738483833647,"fUST",-503.24834067,0.00016438,2,"2025-02-02T08:10:33.647",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254173,1738483833657,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.657",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254174,1738483833666,"fUST",-641.61240064,0.00016438,2,"2025-02-02T08:10:33.666",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254175,1738483833676,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.676",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254176,1738483833690,"fUST",-527.07516127,0.00016438,2,"2025-02-02T08:10:33.690",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254177,1738483833700,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.700",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254178,1738483833710,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.710",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254179,1738483833720,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.720",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254180,1738483833729,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.729",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254181,1738483833741,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.741",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254182,1738483833751,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.751",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254183,1738483833761,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.761",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254184,1738483833771,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.771",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254185,1738483833781,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.781",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254186,1738483833790,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.790",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254187,1738483833800,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.800",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254188,1738483833810,"fUST",-507.92366608,0.00016438,2,"2025-02-02T08:10:33.810",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254189,1738483833820,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.820",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254190,1738483833830,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.830",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254191,1738483833840,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.840",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254192,1738483833850,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.850",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254193,1738483833860,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.860",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254194,1738483833869,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.869",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254195,1738483833879,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.879",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254196,1738483833888,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.888",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254197,1738483833898,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.898",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254198,1738483833908,"fUST",-625.0,0.00016438,2,"2025-02-02T08:10:33.908",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254199,1738483833918,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.918",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254200,1738483833928,"fUST",-355.13731199,0.00016438,2,"2025-02-02T08:10:33.928",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254201,1738483833943,"fUST",-144.86268801,0.00016438,2,"2025-02-02T08:10:33.943",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254202,1738483833953,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.953",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254203,1738483833963,"fUST",-448.56827828,0.00016438,2,"2025-02-02T08:10:33.963",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254204,1738483833979,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.979",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254205,1738483833989,"fUST",-185.53554617,0.00016438,2,"2025-02-02T08:10:33.989",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254206,1738483833998,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:33.998",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254207,1738483834008,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.008",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254208,1738483834018,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.018",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254209,1738483834027,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.027",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254210,1738483834037,"fUST",-267.13607877,0.00016438,2,"2025-02-02T08:10:34.037",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254211,1738483834047,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.047",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254212,1738483834056,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.056",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254213,1738483834066,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.066",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254214,1738483834076,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.076",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254215,1738483834085,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.085",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254216,1738483834095,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.095",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254217,1738483834105,"fUST",-506.93131859,0.00016438,2,"2025-02-02T08:10:34.105",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254218,1738483834114,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.114",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254219,1738483834123,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.123",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254220,1738483834133,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.133",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254221,1738483834144,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.144",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254222,1738483834153,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.153",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254223,1738483834163,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.163",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254224,1738483834172,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.172",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254225,1738483834182,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.182",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254226,1738483834191,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.191",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254227,1738483834200,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.200",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254228,1738483834210,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.210",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254229,1738483834220,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.220",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254230,1738483834229,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.229",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254231,1738483834238,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.238",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254232,1738483834248,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.248",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254233,1738483834257,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.257",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254234,1738483834267,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.267",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254235,1738483834277,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.277",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254236,1738483834286,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.286",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254237,1738483834296,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.296",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254238,1738483834305,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.305",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254239,1738483834315,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.315",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254240,1738483834325,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.325",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254241,1738483834335,"fUST",-1948.88,0.00016438,2,"2025-02-02T08:10:34.335",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254242,1738483834345,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.345",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254243,1738483834354,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.354",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254244,1738483834363,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.363",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254245,1738483834372,"fUST",-2667.0,0.00016438,2,"2025-02-02T08:10:34.372",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254246,1738483834382,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.382",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254247,1738483834391,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.391",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254248,1738483834400,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.400",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254249,1738483834410,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.410",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254250,1738483834419,"fUST",-504.07608506,0.00016438,2,"2025-02-02T08:10:34.419",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254251,1738483834429,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.429",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254252,1738483834438,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.438",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254253,1738483834449,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.449",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254254,1738483834458,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.458",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254255,1738483834467,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.467",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254256,1738483834477,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.477",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254257,1738483834487,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.487",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254258,1738483834496,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.496",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254259,1738483834506,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.506",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254260,1738483834515,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.515",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254261,1738483834525,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.525",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254262,1738483834538,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:34.538",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254263,1738483834547,"fUST",-21045.1,0.00016438,2,"2025-02-02T08:10:34.547",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254264,1738483834557,"fUST",-595.99,0.00016438,2,"2025-02-02T08:10:34.557",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254265,1738483834566,"fUST",-5895.79434769,0.00016438,2,"2025-02-02T08:10:34.566",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254266,1738483834584,"fUST",-1552.02565231,0.00016438,2,"2025-02-02T08:10:34.584",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254267,1738483834594,"fUST",-368.45123117,0.00016438,2,"2025-02-02T08:10:34.594",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254311,1738483838620,"fUST",-131.54876883,0.00016438,2,"2025-02-02T08:10:38.620",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254312,1738483838631,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.631",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254313,1738483838640,"fUST",-1923.53,0.00016438,2,"2025-02-02T08:10:38.640",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254314,1738483838652,"fUST",-2431.69,0.00016438,2,"2025-02-02T08:10:38.652",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254315,1738483838662,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.662",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254316,1738483838671,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.671",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254317,1738483838681,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.681",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254318,1738483838691,"fUST",-3089.95,0.00016438,2,"2025-02-02T08:10:38.691",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254319,1738483838700,"fUST",-1105.24,0.00016438,2,"2025-02-02T08:10:38.700",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254320,1738483838710,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.710",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254321,1738483838720,"fUST",-525.10126798,0.00016438,2,"2025-02-02T08:10:38.720",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254322,1738483838732,"fUST",-624.54,0.00016438,2,"2025-02-02T08:10:38.732",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254323,1738483838743,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.743",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254324,1738483838753,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.753",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254325,1738483838763,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.763",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254326,1738483838772,"fUST",-644.18,0.00016438,2,"2025-02-02T08:10:38.772",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254327,1738483838781,"fUST",-644.18,0.00016438,2,"2025-02-02T08:10:38.781",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254328,1738483838791,"fUST",-670.18,0.00016438,2,"2025-02-02T08:10:38.791",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254329,1738483838801,"fUST",-644.18,0.00016438,2,"2025-02-02T08:10:38.801",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254330,1738483838810,"fUST",-644.18,0.00016438,2,"2025-02-02T08:10:38.810",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254331,1738483838819,"fUST",-644.18,0.00016438,2,"2025-02-02T08:10:38.819",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254332,1738483838830,"fUST",-644.18,0.00016438,2,"2025-02-02T08:10:38.830",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254333,1738483838840,"fUST",-644.18,0.00016438,2,"2025-02-02T08:10:38.840",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254334,1738483838850,"fUST",-119.42889146,0.00016438,2,"2025-02-02T08:10:38.850",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254335,1738483838863,"fUST",-524.75110854,0.00016438,2,"2025-02-02T08:10:38.863",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254336,1738483838872,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.872",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254337,1738483838882,"fUST",-644.18,0.00016438,2,"2025-02-02T08:10:38.882",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254338,1738483838892,"fUST",-644.18,0.00016438,2,"2025-02-02T08:10:38.892",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254339,1738483838902,"fUST",-34.38709269,0.00016438,2,"2025-02-02T08:10:38.902",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254340,1738483838914,"fUST",-609.79290731,0.00016438,2,"2025-02-02T08:10:38.914",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254341,1738483838924,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.924",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254342,1738483838933,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.933",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254343,1738483838943,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.943",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254344,1738483838952,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:38.952",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254345,1738483838962,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:38.962",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254346,1738483838972,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:38.972",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254347,1738483838982,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:38.982",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254348,1738483838991,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:38.991",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254349,1738483839001,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:39.001",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254350,1738483839011,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.011",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254351,1738483839020,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:39.020",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254352,1738483839030,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:39.030",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254353,1738483839040,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.040",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254354,1738483839049,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:39.049",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254355,1738483839059,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.059",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254356,1738483839069,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:39.069",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254357,1738483839078,"fUST",-824.92,0.00016438,2,"2025-02-02T08:10:39.078",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254358,1738483839088,"fUST",-6018.10076271,0.00016438,2,"2025-02-02T08:10:39.088",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254359,1738483839110,"fUST",-9809.38923729,0.00016438,2,"2025-02-02T08:10:39.110",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254360,1738483839120,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.120",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254361,1738483839129,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.129",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254362,1738483839139,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.139",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254363,1738483839149,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.149",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254364,1738483839160,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.160",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254365,1738483839170,"fUST",-2188.13,0.00016438,2,"2025-02-02T08:10:39.170",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254366,1738483839179,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.179",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254367,1738483839189,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.189",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254368,1738483839198,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.198",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254369,1738483839207,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.207",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254370,1738483839216,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.216",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254371,1738483839227,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.227",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254372,1738483839237,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.237",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254373,1738483839246,"fUST",-1087.06,0.00016438,2,"2025-02-02T08:10:39.246",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254374,1738483839255,"fUST",-588.95290382,0.00016438,2,"2025-02-02T08:10:39.255",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254375,1738483839264,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.264",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254376,1738483839273,"fUST",-536.88,0.00016438,2,"2025-02-02T08:10:39.273",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254377,1738483839283,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.283",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254378,1738483839292,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.292",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254379,1738483839301,"fUST",-1086.88,0.00016438,2,"2025-02-02T08:10:39.301",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254380,1738483839310,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.310",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254381,1738483839319,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.319",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254382,1738483839328,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.328",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254383,1738483839338,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.338",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254384,1738483839347,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.347",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254385,1738483839356,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.356",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254386,1738483839365,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.365",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254387,1738483839374,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.374",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254388,1738483839383,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.383",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254389,1738483839393,"fUST",-13255.3373504,0.00016438,2,"2025-02-02T08:10:39.393",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254390,1738483839403,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.403",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254391,1738483839412,"fUST",-351.48,0.00016438,2,"2025-02-02T08:10:39.412",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254392,1738483839422,"fUST",-1279.04,0.00016438,2,"2025-02-02T08:10:39.422",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254393,1738483839431,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.431",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254394,1738483839440,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.440",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254395,1738483839450,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.450",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254396,1738483839459,"fUST",-862.35,0.00016438,2,"2025-02-02T08:10:39.459",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254397,1738483839468,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.468",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254398,1738483839477,"fUST",-901.6,0.00016438,2,"2025-02-02T08:10:39.477",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254399,1738483839486,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.486",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254400,1738483839496,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.496",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254401,1738483839505,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.505",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254402,1738483839515,"fUST",-1939.47,0.00016438,2,"2025-02-02T08:10:39.515",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254403,1738483839524,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.524",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254404,1738483839535,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.535",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254405,1738483839546,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.546",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254406,1738483839555,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.555",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254407,1738483839564,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.564",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254408,1738483839684,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.684",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254409,1738483839693,"fUST",-645.9,0.00016438,2,"2025-02-02T08:10:39.693",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254410,1738483839704,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.704",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254411,1738483839714,"fUST",-780.45,0.00016438,2,"2025-02-02T08:10:39.714",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254412,1738483839723,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.723",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254413,1738483839733,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.733",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254414,1738483839743,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.743",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254415,1738483839752,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.752",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254416,1738483839762,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.762",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254417,1738483839771,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.771",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254418,1738483839781,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.781",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254419,1738483839791,"fUST",-780.09001942,0.00016438,2,"2025-02-02T08:10:39.791",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254420,1738483839803,"fUST",-2707.26998058,0.00016438,2,"2025-02-02T08:10:39.803",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254422,1738483839813,"fUST",-434.76973342,0.00016438,2,"2025-02-02T08:10:39.813",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254424,1738483839823,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254426,1738483839833,"fUST",-695.73,0.00016438,2,"2025-02-02T08:10:39.833",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254427,1738483839842,"fUST",-501.89589802,0.00016438,2,"2025-02-02T08:10:39.842",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254428,1738483839852,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.852",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254429,1738483839862,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.862",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254430,1738483839872,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.872",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254431,1738483839882,"fUST",-501.56441072,0.00016438,2,"2025-02-02T08:10:39.882",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254432,1738483839891,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.891",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254433,1738483839901,"fUST",-1547.89,0.00016438,2,"2025-02-02T08:10:39.901",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254434,1738483839914,"fUST",-512.07741734,0.00016438,2,"2025-02-02T08:10:39.914",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254435,1738483839923,"fUST",-504.73896653,0.00016438,2,"2025-02-02T08:10:39.923",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254436,1738483839933,"fUST",-43.88479731,0.00016438,2,"2025-02-02T08:10:39.933",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254437,1738483839947,"fUST",-456.11520269,0.00016438,2,"2025-02-02T08:10:39.947",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254438,1738483839956,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.956",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254439,1738483839965,"fUST",-1070.18,0.00016438,2,"2025-02-02T08:10:39.965",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254440,1738483839975,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.975",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254441,1738483839984,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:39.984",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254442,1738483839994,"fUST",-386.13005356,0.00016438,2,"2025-02-02T08:10:39.994",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254443,1738483840007,"fUST",-185.02994644,0.00016438,2,"2025-02-02T08:10:40.007",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254444,1738483840017,"fUST",-292.10677535,0.00016438,2,"2025-02-02T08:10:40.017",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254446,1738483840033,"fUST",-207.89322465,0.00016438,2,"2025-02-02T08:10:40.033",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254447,1738483840043,"fUST",-153.0,0.000165,2,"2025-02-02T08:10:40.043",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254448,1738483840052,"fUST",-193.43028722,0.00016561,2,"2025-02-02T08:10:40.052",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254449,1738483840062,"fUST",-824.92,0.00016573,2,"2025-02-02T08:10:40.062",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254450,1738483840071,"fUST",-500.0,0.00016573,2,"2025-02-02T08:10:40.071",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254451,1738483840081,"fUST",-196.15698967,0.00016573,2,"2025-02-02T08:10:40.081",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254452,1738483840090,"fUST",-333.97434008,0.00016573,2,"2025-02-02T08:10:40.090",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254453,1738483840099,"fUST",-644.18,0.00016574,2,"2025-02-02T08:10:40.099",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254454,1738483840108,"fUST",-644.18,0.00016574,2,"2025-02-02T08:10:40.108",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254455,1738483840117,"fUST",-644.18,0.00016574,2,"2025-02-02T08:10:40.117",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254456,1738483840127,"fUST",-644.18,0.00016574,2,"2025-02-02T08:10:40.127",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254457,1738483840137,"fUST",-644.18,0.00016574,2,"2025-02-02T08:10:40.137",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254458,1738483840146,"fUST",-644.18,0.00016574,2,"2025-02-02T08:10:40.146",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254459,1738483840156,"fUST",-644.18,0.00016574,2,"2025-02-02T08:10:40.156",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254460,1738483840165,"fUST",-824.92,0.00016574,2,"2025-02-02T08:10:40.165",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254461,1738483840174,"fUST",-824.92,0.00016574,2,"2025-02-02T08:10:40.174",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254463,1738483840184,"fUST",-824.92,0.00016574,2,"2025-02-02T08:10:40.184",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254465,1738483840193,"fUST",-824.92,0.00016574,2,"2025-02-02T08:10:40.193",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254466,1738483840203,"fUST",-824.92,0.00016574,2,"2025-02-02T08:10:40.203",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254467,1738483840213,"fUST",-824.92,0.00016574,2,"2025-02-02T08:10:40.213",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254468,1738483840222,"fUST",-824.92,0.00016574,2,"2025-02-02T08:10:40.222",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254469,1738483840232,"fUST",-151.0,0.00016575,2,"2025-02-02T08:10:40.232",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254471,1738483840242,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.242",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254473,1738483840251,"fUST",-151.0,0.00016575,2,"2025-02-02T08:10:40.251",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254475,1738483840260,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.260",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254477,1738483840269,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.269",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254478,1738483840279,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.279",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254479,1738483840288,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.288",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254480,1738483840297,"fUST",-330.38914882,0.00016575,2,"2025-02-02T08:10:40.297",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254481,1738483840307,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.307",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254482,1738483840316,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.316",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254483,1738483840325,"fUST",-295.09,0.00016575,2,"2025-02-02T08:10:40.325",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254484,1738483840335,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.335",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254485,1738483840344,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.344",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254486,1738483840354,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.354",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254487,1738483840363,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.363",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254488,1738483840373,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.373",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254489,1738483840382,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.382",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254490,1738483840391,"fUST",-507.04747768,0.00016575,2,"2025-02-02T08:10:40.391",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254492,1738483840401,"fUST",-127.40599573,0.00016575,2,"2025-02-02T08:10:40.401",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254493,1738483840413,"fUST",-372.59400427,0.00016575,2,"2025-02-02T08:10:40.413",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254494,1738483840423,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.423",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254495,1738483840432,"fUST",-390.85512548,0.00016575,2,"2025-02-02T08:10:40.432",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254496,1738483840442,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.442",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254498,1738483840451,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.451",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254499,1738483840460,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.460",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254501,1738483840470,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.470",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254503,1738483840480,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.480",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254505,1738483840489,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.489",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254506,1738483840499,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.499",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254507,1738483840507,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.507",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254508,1738483840517,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.517",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254509,1738483840527,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.527",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254510,1738483840540,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.540",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254511,1738483840549,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.549",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254512,1738483840559,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.559",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254513,1738483840568,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.568",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254514,1738483840579,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.579",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254515,1738483840588,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.588",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254516,1738483840598,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.598",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254517,1738483840607,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.607",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254518,1738483840618,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.618",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254519,1738483840627,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.627",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254520,1738483840637,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.637",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254521,1738483840646,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.646",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254522,1738483840656,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.656",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254523,1738483840665,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.665",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254524,1738483840674,"fUST",-502.83508631,0.00016575,2,"2025-02-02T08:10:40.674",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254525,1738483840684,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.684",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254526,1738483840693,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.693",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254527,1738483840703,"fUST",-168.00597332,0.00016575,2,"2025-02-02T08:10:40.703",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254528,1738483840715,"fUST",-331.99402668,0.00016575,2,"2025-02-02T08:10:40.715",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254529,1738483840724,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.724",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254530,1738483840734,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.734",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254531,1738483840743,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.743",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254532,1738483840752,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.752",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254533,1738483840761,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.761",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254534,1738483840771,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.771",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254535,1738483840780,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.780",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254536,1738483840789,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.789",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254537,1738483840800,"fUST",-296.40131996,0.00016575,2,"2025-02-02T08:10:40.800",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254538,1738483840809,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.809",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254539,1738483840819,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.819",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254540,1738483840828,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.828",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254541,1738483840837,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.837",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254542,1738483840846,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.846",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254543,1738483840855,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.855",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254544,1738483840864,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.864",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254545,1738483840873,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.873",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254546,1738483840882,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.882",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254547,1738483840891,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.891",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254548,1738483840901,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.901",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254550,1738483840911,"fUST",-625.0,0.00016575,2,"2025-02-02T08:10:40.911",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254551,1738483840921,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.921",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254552,1738483840931,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.931",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254553,1738483840940,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.940",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254554,1738483840949,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.949",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254555,1738483840958,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.958",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254556,1738483840968,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.968",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254557,1738483840978,"fUST",-366.68533457,0.00016575,2,"2025-02-02T08:10:40.978",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254558,1738483840988,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.988",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254559,1738483840998,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:40.998",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254560,1738483841007,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.007",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254561,1738483841016,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.016",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254562,1738483841026,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.026",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254563,1738483841036,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.036",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254564,1738483841045,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.045",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254565,1738483841054,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.054",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254566,1738483841063,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.063",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254567,1738483841072,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.072",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254568,1738483841081,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.081",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254569,1738483841090,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.090",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254570,1738483841099,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.099",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254571,1738483841109,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.109",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254572,1738483841118,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.118",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254573,1738483841127,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.127",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254574,1738483841137,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.137",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254575,1738483841145,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.145",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254576,1738483841154,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.154",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254577,1738483841163,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.163",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254578,1738483841172,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.172",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254579,1738483841181,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.181",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254580,1738483841190,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.190",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254581,1738483841200,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.200",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254582,1738483841208,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.208",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254583,1738483841218,"fUST",-1948.88,0.00016575,2,"2025-02-02T08:10:41.218",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254584,1738483841229,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.229",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254585,1738483841240,"fUST",-2667.0,0.00016575,2,"2025-02-02T08:10:41.240",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254586,1738483841248,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.248",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254587,1738483841258,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.258",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254588,1738483841267,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.267",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254589,1738483841278,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.278",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254590,1738483841287,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.287",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254591,1738483841296,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.296",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254592,1738483841305,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.305",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254593,1738483841314,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.314",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254594,1738483841323,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.323",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254595,1738483841332,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.332",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254596,1738483841341,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.341",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254597,1738483841350,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.350",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254598,1738483841359,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.359",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254599,1738483841369,"fUST",-21045.1,0.00016575,2,"2025-02-02T08:10:41.369",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254600,1738483841379,"fUST",-199.07158226,0.00016575,2,"2025-02-02T08:10:41.379",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254601,1738483841388,"fUST",-7447.82,0.00016575,2,"2025-02-02T08:10:41.388",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254602,1738483841398,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.398",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254603,1738483841407,"fUST",-1923.53,0.00016575,2,"2025-02-02T08:10:41.407",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254604,1738483841416,"fUST",-2431.69,0.00016575,2,"2025-02-02T08:10:41.416",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254605,1738483841426,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.426",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254606,1738483841435,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.435",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254607,1738483841444,"fUST",-3089.95,0.00016575,2,"2025-02-02T08:10:41.444",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254608,1738483841544,"fUST",-1105.24,0.00016575,2,"2025-02-02T08:10:41.544",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254609,1738483841554,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.554",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254610,1738483841563,"fUST",-624.54,0.00016575,2,"2025-02-02T08:10:41.563",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254611,1738483841572,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.572",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254612,1738483841582,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.582",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254613,1738483841591,"fUST",-670.18,0.00016575,2,"2025-02-02T08:10:41.591",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254614,1738483841600,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.600",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254615,1738483841610,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.610",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254616,1738483841620,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.620",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254617,1738483841630,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.630",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254618,1738483841639,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.639",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254619,1738483841649,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.649",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254620,1738483841659,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.659",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254621,1738483841670,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.670",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254622,1738483841679,"fUST",-15827.49,0.00016575,2,"2025-02-02T08:10:41.679",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254623,1738483841689,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.689",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254624,1738483841698,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.698",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254625,1738483841708,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.708",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254626,1738483841717,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.717",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254627,1738483841727,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.727",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254628,1738483841736,"fUST",-2188.13,0.00016575,2,"2025-02-02T08:10:41.736",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254629,1738483841745,"fUST",-361.29773655,0.00016575,2,"2025-02-02T08:10:41.745",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254630,1738483841759,"fUST",-138.70226345,0.00016575,2,"2025-02-02T08:10:41.759",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254631,1738483841769,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.769",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254632,1738483841778,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.778",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254633,1738483841788,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.788",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254634,1738483841799,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.799",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254635,1738483841808,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.808",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254636,1738483841817,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.817",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254637,1738483841827,"fUST",-1087.06,0.00016575,2,"2025-02-02T08:10:41.827",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254638,1738483841837,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.837",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254639,1738483841847,"fUST",-536.88,0.00016575,2,"2025-02-02T08:10:41.847",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254640,1738483841857,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.857",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254641,1738483841867,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.867",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254642,1738483841877,"fUST",-1086.88,0.00016575,2,"2025-02-02T08:10:41.877",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254643,1738483841887,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.887",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254644,1738483841897,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.897",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254645,1738483841908,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.908",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254646,1738483841918,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.918",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254647,1738483841928,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.928",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254648,1738483841938,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.938",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254649,1738483841947,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.947",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254650,1738483841957,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.957",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254651,1738483841968,"fUST",-1279.04,0.00016575,2,"2025-02-02T08:10:41.968",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254652,1738483841978,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.978",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254653,1738483841987,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.987",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254654,1738483841996,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:41.996",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254655,1738483842006,"fUST",-862.35,0.00016575,2,"2025-02-02T08:10:42.006",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254656,1738483842015,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.015",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254657,1738483842025,"fUST",-901.6,0.00016575,2,"2025-02-02T08:10:42.025",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254658,1738483842035,"fUST",-474.19987769,0.00016575,2,"2025-02-02T08:10:42.035",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254659,1738483842044,"fUST",-515.96702488,0.00016575,2,"2025-02-02T08:10:42.044",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254660,1738483842054,"fUST",-1939.47,0.00016575,2,"2025-02-02T08:10:42.054",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254661,1738483842063,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.063",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254662,1738483842074,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.074",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254663,1738483842083,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.083",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254664,1738483842093,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.093",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254665,1738483842102,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.102",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254666,1738483842112,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.112",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254667,1738483842121,"fUST",-645.9,0.00016575,2,"2025-02-02T08:10:42.121",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254668,1738483842130,"fUST",-780.45,0.00016575,2,"2025-02-02T08:10:42.130",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254669,1738483842139,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.139",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254670,1738483842148,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.148",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254671,1738483842158,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.158",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254672,1738483842167,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.167",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254673,1738483842177,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.177",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254674,1738483842187,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.187",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254675,1738483842196,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.196",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254676,1738483842206,"fUST",-3487.36,0.00016575,2,"2025-02-02T08:10:42.206",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254677,1738483842215,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.215",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254678,1738483842225,"fUST",-695.73,0.00016575,2,"2025-02-02T08:10:42.225",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254679,1738483842234,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.234",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254680,1738483842244,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.244",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254681,1738483842253,"fUST",-1547.89,0.00016575,2,"2025-02-02T08:10:42.253",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254682,1738483842263,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.263",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254683,1738483842272,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.272",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254684,1738483842282,"fUST",-1070.18,0.00016575,2,"2025-02-02T08:10:42.282",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254685,1738483842291,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.291",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254686,1738483842300,"fUST",-571.16,0.00016575,2,"2025-02-02T08:10:42.300",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254687,1738483842310,"fUST",-500.0,0.00016575,2,"2025-02-02T08:10:42.310",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254688,1738483842319,"fUST",-154.4475723,0.000166,2,"2025-02-02T08:10:42.319",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254689,1738483842329,"fUST",-354.4946044,0.000166,2,"2025-02-02T08:10:42.329",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254690,1738483842339,"fUST",-153.0,0.000166,2,"2025-02-02T08:10:42.339",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254691,1738483842349,"fUST",-354.4946044,0.000166,2,"2025-02-02T08:10:42.349",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254692,1738483842358,"fUST",-308.8476522,0.000166,2,"2025-02-02T08:10:42.358",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254693,1738483842368,"fUST",-290.2346233,0.000166,2,"2025-02-02T08:10:42.368",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254694,1738483842377,"fUST",-152.0,0.00016676,2,"2025-02-02T08:10:42.377",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254695,1738483842387,"fUST",-824.92,0.00016682,2,"2025-02-02T08:10:42.387",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254696,1738483842396,"fUST",-153.0,0.000167,2,"2025-02-02T08:10:42.396",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254697,1738483842405,"fUST",-354.4946044,0.000167,2,"2025-02-02T08:10:42.405",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254698,1738483842414,"fUST",-154.4475723,0.000167,2,"2025-02-02T08:10:42.414",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254699,1738483842424,"fUST",-824.92,0.0001671,2,"2025-02-02T08:10:42.424",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254700,1738483842433,"fUST",-824.92,0.0001671,2,"2025-02-02T08:10:42.433",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254701,1738483842443,"fUST",-824.92,0.0001671,2,"2025-02-02T08:10:42.443",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254702,1738483842452,"fUST",-824.92,0.0001671,2,"2025-02-02T08:10:42.452",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254703,1738483842462,"fUST",-824.92635842,0.0001671,2,"2025-02-02T08:10:42.462",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254704,1738483842471,"fUST",-644.18,0.00016711,2,"2025-02-02T08:10:42.471",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254705,1738483842481,"fUST",-644.18,0.00016711,2,"2025-02-02T08:10:42.481",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254706,1738483842491,"fUST",-644.18,0.00016711,2,"2025-02-02T08:10:42.491",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254707,1738483842500,"fUST",-644.18,0.00016711,2,"2025-02-02T08:10:42.500",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254708,1738483842510,"fUST",-644.18,0.00016711,2,"2025-02-02T08:10:42.510",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254709,1738483842520,"fUST",-644.33,0.00016711,2,"2025-02-02T08:10:42.520",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254710,1738483842530,"fUST",-151.0,0.00016712,2,"2025-02-02T08:10:42.530",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254711,1738483842545,"fUST",-151.0,0.00016712,2,"2025-02-02T08:10:42.545",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254712,1738483842555,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.555",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254713,1738483842564,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.564",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254714,1738483842575,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.575",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254715,1738483842585,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.585",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254716,1738483842597,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.597",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254717,1738483842607,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.607",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254718,1738483842619,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.619",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254719,1738483842630,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.630",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254720,1738483842639,"fUST",-593.39599751,0.00016712,2,"2025-02-02T08:10:42.639",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254721,1738483842649,"fUST",-517.00591423,0.00016712,2,"2025-02-02T08:10:42.649",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254722,1738483842659,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.659",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254723,1738483842669,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.669",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254724,1738483842679,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.679",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254725,1738483842689,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.689",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254726,1738483842699,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.699",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254727,1738483842708,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.708",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254728,1738483842718,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.718",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254729,1738483842727,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.727",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254730,1738483842737,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.737",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254731,1738483842746,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.746",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254732,1738483842755,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.755",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254733,1738483842765,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.765",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254734,1738483842775,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.775",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254735,1738483842784,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.784",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254736,1738483842794,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.794",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254737,1738483842804,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.804",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254738,1738483842814,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.814",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254739,1738483842823,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254740,1738483842834,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.834",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254741,1738483842844,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.844",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254742,1738483842857,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.857",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254744,1738483842867,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.867",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254745,1738483842876,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.876",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254746,1738483842886,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.886",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254747,1738483842897,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.897",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254748,1738483842908,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.908",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254749,1738483842917,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.917",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254750,1738483842927,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.927",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254751,1738483842936,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.936",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254752,1738483842946,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.946",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254754,1738483842956,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.956",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254756,1738483842966,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.966",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254757,1738483842975,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.975",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254758,1738483842985,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.985",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254759,1738483842994,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:42.994",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254761,1738483843003,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.003",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254763,1738483843013,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.013",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254765,1738483843022,"fUST",-625.0,0.00016712,2,"2025-02-02T08:10:43.022",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254768,1738483843032,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.032",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254771,1738483843043,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.043",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254773,1738483843052,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.052",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254775,1738483843062,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.062",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254776,1738483843071,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.071",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254778,1738483843082,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.082",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254780,1738483843092,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.092",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254782,1738483843103,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.103",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254784,1738483843114,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.114",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254786,1738483843123,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.123",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254788,1738483843133,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.133",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254790,1738483843142,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.142",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254792,1738483843152,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.152",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254793,1738483843162,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.162",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254795,1738483843171,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.171",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254797,1738483843181,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.181",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254799,1738483843190,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.190",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254801,1738483843200,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.200",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254805,1738483843293,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.293",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254806,1738483843303,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.303",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254807,1738483843313,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.313",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254808,1738483843323,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.323",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254809,1738483843332,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.332",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254810,1738483843341,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.341",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254811,1738483843351,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.351",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254812,1738483843360,"fUST",-174.02518396,0.00016712,2,"2025-02-02T08:10:43.360",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254813,1738483843370,"fUST",-1948.88,0.00016712,2,"2025-02-02T08:10:43.370",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254814,1738483843379,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.379",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254815,1738483843389,"fUST",-2667.0,0.00016712,2,"2025-02-02T08:10:43.389",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254816,1738483843398,"fUST",-254.77290253,0.00016712,2,"2025-02-02T08:10:43.398",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254817,1738483843408,"fUST",-231.2813806,0.00016712,2,"2025-02-02T08:10:43.408",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254818,1738483843418,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.418",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254819,1738483843428,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.428",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254820,1738483843438,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.438",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254821,1738483843447,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.447",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254822,1738483843457,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.457",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254823,1738483843467,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.467",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254824,1738483843477,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.477",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254825,1738483843487,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.487",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254826,1738483843496,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.496",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254827,1738483843506,"fUST",-569.02653094,0.00016712,2,"2025-02-02T08:10:43.506",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254828,1738483843516,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.516",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254829,1738483843525,"fUST",-21045.1,0.00016712,2,"2025-02-02T08:10:43.525",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254830,1738483843539,"fUST",-7447.82,0.00016712,2,"2025-02-02T08:10:43.539",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254831,1738483843549,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.549",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254832,1738483843559,"fUST",-1923.53,0.00016712,2,"2025-02-02T08:10:43.559",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254833,1738483843568,"fUST",-2431.69,0.00016712,2,"2025-02-02T08:10:43.568",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254834,1738483843579,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.579",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254835,1738483843588,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.588",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254836,1738483843620,"fUST",-3089.95,0.00016712,2,"2025-02-02T08:10:43.620",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254837,1738483843630,"fUST",-1105.24,0.00016712,2,"2025-02-02T08:10:43.630",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254838,1738483843639,"fUST",-624.54,0.00016712,2,"2025-02-02T08:10:43.639",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254839,1738483843649,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.649",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254840,1738483843659,"fUST",-670.18,0.00016712,2,"2025-02-02T08:10:43.659",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254841,1738483843668,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.668",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254842,1738483843677,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.677",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254843,1738483843687,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.687",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254844,1738483843697,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.697",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254845,1738483843708,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.708",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254846,1738483843717,"fUST",-15827.49,0.00016712,2,"2025-02-02T08:10:43.717",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254847,1738483843727,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.727",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254848,1738483843737,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.737",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254849,1738483843746,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.746",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254850,1738483843755,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.755",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254851,1738483843765,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.765",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254852,1738483843775,"fUST",-2188.13,0.00016712,2,"2025-02-02T08:10:43.775",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254853,1738483843784,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.784",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254854,1738483843793,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.793",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254855,1738483843803,"fUST",-396.02622332,0.00016712,2,"2025-02-02T08:10:43.803",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254856,1738483843813,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.813",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254857,1738483843822,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.822",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254858,1738483843831,"fUST",-185.71,0.00016712,2,"2025-02-02T08:10:43.831",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254859,1738483843841,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.841",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254860,1738483843850,"fUST",-1087.06,0.00016712,2,"2025-02-02T08:10:43.850",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254861,1738483843860,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.860",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254862,1738483843882,"fUST",-536.88,0.00016712,2,"2025-02-02T08:10:43.882",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254863,1738483843893,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.893",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254864,1738483843903,"fUST",-1086.88,0.00016712,2,"2025-02-02T08:10:43.903",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254865,1738483843914,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.914",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254866,1738483843923,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.923",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254867,1738483843933,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.933",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254868,1738483843943,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.943",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254869,1738483843952,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.952",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254870,1738483843961,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.961",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254871,1738483843970,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.970",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254872,1738483843979,"fUST",-1279.04,0.00016712,2,"2025-02-02T08:10:43.979",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254873,1738483843988,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.988",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254874,1738483843997,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:43.997",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254875,1738483844007,"fUST",-581.29069021,0.00016712,2,"2025-02-02T08:10:44.007",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254876,1738483844016,"fUST",-862.35,0.00016712,2,"2025-02-02T08:10:44.016",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254877,1738483844025,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.025",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254878,1738483844035,"fUST",-901.6,0.00016712,2,"2025-02-02T08:10:44.035",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254879,1738483844044,"fUST",-1939.47,0.00016712,2,"2025-02-02T08:10:44.044",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254880,1738483844053,"fUST",-389.83652612,0.00016712,2,"2025-02-02T08:10:44.053",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254881,1738483844063,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.063",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254882,1738483844072,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.072",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254883,1738483844081,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.081",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254884,1738483844091,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.091",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254885,1738483844100,"fUST",-645.9,0.00016712,2,"2025-02-02T08:10:44.100",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254886,1738483844109,"fUST",-780.45,0.00016712,2,"2025-02-02T08:10:44.109",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254887,1738483844118,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.118",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254888,1738483844127,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.127",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254889,1738483844137,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.137",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254890,1738483844146,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.146",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254891,1738483844155,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.155",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254892,1738483844164,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.164",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254893,1738483844174,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.174",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254894,1738483844184,"fUST",-3487.36,0.00016712,2,"2025-02-02T08:10:44.184",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254895,1738483844193,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.193",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254896,1738483844202,"fUST",-695.73,0.00016712,2,"2025-02-02T08:10:44.202",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254897,1738483844212,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.212",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254898,1738483844221,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.221",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254899,1738483844230,"fUST",-1547.89,0.00016712,2,"2025-02-02T08:10:44.230",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254900,1738483844240,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.240",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254901,1738483844249,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.249",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254902,1738483844260,"fUST",-1070.18,0.00016712,2,"2025-02-02T08:10:44.260",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254903,1738483844269,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.269",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254904,1738483844278,"fUST",-571.16,0.00016712,2,"2025-02-02T08:10:44.278",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254905,1738483844287,"fUST",-500.0,0.00016712,2,"2025-02-02T08:10:44.287",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254906,1738483844296,"fUST",-193.43028722,0.00016784,2,"2025-02-02T08:10:44.296",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254907,1738483844305,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.305",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254908,1738483844315,"fUST",-154.4475723,0.000168,2,"2025-02-02T08:10:44.315",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254909,1738483844324,"fUST",-354.4946044,0.000168,2,"2025-02-02T08:10:44.324",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254910,1738483844334,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.334",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254911,1738483844343,"fUST",-154.4475723,0.000168,2,"2025-02-02T08:10:44.343",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254912,1738483844353,"fUST",-354.4946044,0.000168,2,"2025-02-02T08:10:44.353",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254913,1738483844364,"fUST",-354.4946044,0.000168,2,"2025-02-02T08:10:44.364",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254914,1738483844373,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.373",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254915,1738483844384,"fUST",-159.5996199,0.000168,2,"2025-02-02T08:10:44.384",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254916,1738483844393,"fUST",-154.4475723,0.000168,2,"2025-02-02T08:10:44.393",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254917,1738483844402,"fUST",-354.4946044,0.000168,2,"2025-02-02T08:10:44.402",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254918,1738483844412,"fUST",-154.4475723,0.000168,2,"2025-02-02T08:10:44.412",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254919,1738483844421,"fUST",-215.6245758,0.000168,2,"2025-02-02T08:10:44.421",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254920,1738483844430,"fUST",-154.4475723,0.000168,2,"2025-02-02T08:10:44.430",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254921,1738483844439,"fUST",-354.4946044,0.000168,2,"2025-02-02T08:10:44.439",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254922,1738483844449,"fUST",-206.6703485,0.000168,2,"2025-02-02T08:10:44.449",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254923,1738483844458,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.458",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254924,1738483844467,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.467",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254925,1738483844476,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.476",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254926,1738483844485,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.485",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254927,1738483844495,"fUST",-215.6245758,0.000168,2,"2025-02-02T08:10:44.495",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254928,1738483844504,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.504",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254929,1738483844513,"fUST",-706.769289,0.000168,2,"2025-02-02T08:10:44.513",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254930,1738483844522,"fUST",-154.4475723,0.000168,2,"2025-02-02T08:10:44.522",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254931,1738483844531,"fUST",-354.4946044,0.000168,2,"2025-02-02T08:10:44.531",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254932,1738483844545,"fUST",-154.4475723,0.000168,2,"2025-02-02T08:10:44.545",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254933,1738483844555,"fUST",-354.4946044,0.000168,2,"2025-02-02T08:10:44.555",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254934,1738483844564,"fUST",-154.4475723,0.000168,2,"2025-02-02T08:10:44.564",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254935,1738483844573,"fUST",-215.6245758,0.000168,2,"2025-02-02T08:10:44.573",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254936,1738483844583,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.583",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254937,1738483844591,"fUST",-153.0,0.000168,2,"2025-02-02T08:10:44.591",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254938,1738483844600,"fUST",-151.0,0.00016849,2,"2025-02-02T08:10:44.600",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254939,1738483844610,"fUST",-151.0,0.00016849,2,"2025-02-02T08:10:44.610",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254940,1738483844619,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.619",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254941,1738483844629,"fUST",-402.64199072,0.00016849,2,"2025-02-02T08:10:44.629",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254942,1738483844638,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.638",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254943,1738483844646,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.646",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254944,1738483844656,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.656",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254945,1738483844665,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.665",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254946,1738483844674,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.674",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254947,1738483844683,"fUST",-337.50211777,0.00016849,2,"2025-02-02T08:10:44.683",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254948,1738483844692,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.692",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254949,1738483844701,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.701",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254950,1738483844710,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.710",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254951,1738483844719,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.719",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254952,1738483844729,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.729",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254953,1738483844738,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.738",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254954,1738483844748,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.748",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254955,1738483844759,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.759",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254956,1738483844770,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.770",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254957,1738483844780,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.780",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254958,1738483844790,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.790",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254959,1738483844800,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.800",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254960,1738483844808,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.808",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254961,1738483844817,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.817",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254962,1738483844827,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.827",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254963,1738483844910,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.910",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254964,1738483844920,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.920",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254965,1738483844931,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.931",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254966,1738483844940,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.940",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254967,1738483844951,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.951",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254968,1738483844960,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.960",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254969,1738483844971,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.971",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254970,1738483844980,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.980",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254971,1738483844989,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:44.989",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254972,1738483844999,"fUST",-300.6764344,0.00016849,2,"2025-02-02T08:10:44.999",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254973,1738483845008,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.008",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254974,1738483845018,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.018",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254975,1738483845028,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.028",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254976,1738483845038,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.038",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254977,1738483845051,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.051",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254978,1738483845061,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.061",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254979,1738483845071,"fUST",-625.0,0.00016849,2,"2025-02-02T08:10:45.071",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254980,1738483845081,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.081",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254981,1738483845092,"fUST",-474.51162879,0.00016849,2,"2025-02-02T08:10:45.092",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254982,1738483845103,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.103",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254983,1738483845114,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.114",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254984,1738483845124,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.124",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254985,1738483845136,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.136",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254986,1738483845148,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.148",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254987,1738483845158,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.158",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254988,1738483845169,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.169",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254989,1738483845178,"fUST",-401.65,0.00016849,2,"2025-02-02T08:10:45.178",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254990,1738483845187,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.187",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254991,1738483845196,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.196",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254992,1738483845206,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.206",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254993,1738483845214,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.214",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254994,1738483845224,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.224",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254995,1738483845234,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.234",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254996,1738483845244,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.244",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254997,1738483845256,"fUST",-249.1,0.00016849,2,"2025-02-02T08:10:45.256",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254998,1738483845266,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.266",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351254999,1738483845275,"fUST",-588.58,0.00016849,2,"2025-02-02T08:10:45.275",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255000,1738483845284,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.284",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255001,1738483845293,"fUST",-348.6,0.00016849,2,"2025-02-02T08:10:45.293",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255002,1738483845302,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.302",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255003,1738483845311,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.311",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255004,1738483845320,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.320",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255005,1738483845329,"fUST",-1948.88,0.00016849,2,"2025-02-02T08:10:45.329",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255006,1738483845337,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.337",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255007,1738483845346,"fUST",-2667.0,0.00016849,2,"2025-02-02T08:10:45.346",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255008,1738483845356,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.356",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255009,1738483845365,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.365",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255010,1738483845374,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.374",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255011,1738483845384,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.384",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255012,1738483845393,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.393",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255013,1738483845403,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.403",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255014,1738483845412,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.412",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255015,1738483845422,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.422",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255016,1738483845431,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.431",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255017,1738483845440,"fUST",-4904.85177176,0.00016849,2,"2025-02-02T08:10:45.440",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255018,1738483845801,"fUST",-16140.24822824,0.00016849,2,"2025-02-02T08:10:45.801",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255019,1738483845811,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.811",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255020,1738483845820,"fUST",-1923.53,0.00016849,2,"2025-02-02T08:10:45.820",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255021,1738483845829,"fUST",-2431.69,0.00016849,2,"2025-02-02T08:10:45.829",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255022,1738483845839,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.839",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255023,1738483845849,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.849",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255024,1738483845858,"fUST",-3089.95,0.00016849,2,"2025-02-02T08:10:45.858",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255025,1738483845867,"fUST",-1105.24,0.00016849,2,"2025-02-02T08:10:45.867",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255026,1738483845877,"fUST",-624.54,0.00016849,2,"2025-02-02T08:10:45.877",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255027,1738483845887,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.887",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255028,1738483845896,"fUST",-670.18,0.00016849,2,"2025-02-02T08:10:45.896",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255029,1738483845906,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.906",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255030,1738483845917,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.917",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255031,1738483845926,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.926",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255032,1738483845935,"fUST",-15827.49,0.00016849,2,"2025-02-02T08:10:45.935",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255033,1738483845944,"fUST",-531.79663827,0.00016849,2,"2025-02-02T08:10:45.944",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255034,1738483845954,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.954",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255035,1738483845963,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.963",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255036,1738483845972,"fUST",-2188.13,0.00016849,2,"2025-02-02T08:10:45.972",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255037,1738483845981,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.981",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255038,1738483845991,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:45.991",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255039,1738483846001,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.001",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255040,1738483846011,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.011",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255041,1738483846020,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.020",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255042,1738483846030,"fUST",-1087.06,0.00016849,2,"2025-02-02T08:10:46.030",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255043,1738483846039,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.039",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255044,1738483846049,"fUST",-536.88,0.00016849,2,"2025-02-02T08:10:46.049",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255045,1738483846058,"fUST",-1086.88,0.00016849,2,"2025-02-02T08:10:46.058",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255046,1738483846067,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.067",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255047,1738483846077,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.077",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255048,1738483846086,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.086",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255049,1738483846095,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.095",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255051,1738483846104,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.104",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255053,1738483846114,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.114",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255055,1738483846123,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.123",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255057,1738483846132,"fUST",-1279.04,0.00016849,2,"2025-02-02T08:10:46.132",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255059,1738483846141,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.141",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255060,1738483846151,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.151",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255062,1738483846163,"fUST",-862.35,0.00016849,2,"2025-02-02T08:10:46.163",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255064,1738483846172,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.172",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255065,1738483846182,"fUST",-901.6,0.00016849,2,"2025-02-02T08:10:46.182",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255066,1738483846192,"fUST",-1939.47,0.00016849,2,"2025-02-02T08:10:46.192",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255067,1738483846201,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.201",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255068,1738483846211,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.211",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255070,1738483846220,"fUST",-645.9,0.00016849,2,"2025-02-02T08:10:46.220",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255071,1738483846231,"fUST",-780.45,0.00016849,2,"2025-02-02T08:10:46.231",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255072,1738483846245,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.245",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255073,1738483846256,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.256",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255074,1738483846265,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.265",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255076,1738483846276,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.276",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255078,1738483846286,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.286",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255079,1738483846295,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.295",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255080,1738483846306,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.306",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255081,1738483846317,"fUST",-3487.36,0.00016849,2,"2025-02-02T08:10:46.317",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255082,1738483846326,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.326",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255083,1738483846409,"fUST",-695.73,0.00016849,2,"2025-02-02T08:10:46.409",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255084,1738483846419,"fUST",-1547.89,0.00016849,2,"2025-02-02T08:10:46.419",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255085,1738483846428,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.428",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255086,1738483846438,"fUST",-178.04617312,0.00016849,2,"2025-02-02T08:10:46.438",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255087,1738483846447,"fUST",-1070.18,0.00016849,2,"2025-02-02T08:10:46.447",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255088,1738483846457,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.457",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255089,1738483846466,"fUST",-571.16,0.00016849,2,"2025-02-02T08:10:46.466",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255090,1738483846475,"fUST",-500.0,0.00016849,2,"2025-02-02T08:10:46.475",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255091,1738483846485,"fUST",-154.4475723,0.000169,2,"2025-02-02T08:10:46.485",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255092,1738483846495,"fUST",-11038.42,0.000169,2,"2025-02-02T08:10:46.495",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255094,1738483846504,"fUST",-10546.8,0.000169,2,"2025-02-02T08:10:46.504",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255095,1738483846515,"fUST",-153.0,0.000169,2,"2025-02-02T08:10:46.515",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255096,1738483846523,"fUST",-354.4946045,0.000169,2,"2025-02-02T08:10:46.523",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255097,1738483846535,"fUST",-206.4863353,0.000169,2,"2025-02-02T08:10:46.535",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255098,1738483846547,"fUST",-354.4946044,0.000169,2,"2025-02-02T08:10:46.547",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255099,1738483846557,"fUST",-215.6245758,0.000169,2,"2025-02-02T08:10:46.557",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255100,1738483846567,"fUST",-215.6245758,0.000169,2,"2025-02-02T08:10:46.567",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255101,1738483846577,"fUST",-153.0,0.000169,2,"2025-02-02T08:10:46.577",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255102,1738483846587,"fUST",-153.0,0.000169,2,"2025-02-02T08:10:46.587",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255103,1738483846597,"fUST",-354.4946044,0.000169,2,"2025-02-02T08:10:46.597",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255104,1738483846613,"fUST",-153.0,0.000169,2,"2025-02-02T08:10:46.613",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255105,1738483846623,"fUST",-154.4475723,0.000169,2,"2025-02-02T08:10:46.623",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255106,1738483846633,"fUST",-354.4946044,0.000169,2,"2025-02-02T08:10:46.633",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255107,1738483846643,"fUST",-426.5711344,0.000169,2,"2025-02-02T08:10:46.643",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255108,1738483846652,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.652",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255109,1738483846663,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.663",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255110,1738483846672,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.672",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255111,1738483846682,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.682",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255112,1738483846691,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.691",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255113,1738483846701,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.701",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255114,1738483846710,"fUST",-510.90384221,0.00016986,2,"2025-02-02T08:10:46.710",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255115,1738483846719,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.719",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255116,1738483846728,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.728",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255117,1738483846738,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.738",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255119,1738483846747,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.747",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255121,1738483846756,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.756",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255123,1738483846765,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.765",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255125,1738483846775,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.775",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255127,1738483846785,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.785",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255129,1738483846794,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.794",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255131,1738483846803,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.803",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255133,1738483846813,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.813",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255135,1738483846822,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.822",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255137,1738483846831,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.831",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255138,1738483846841,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.841",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255139,1738483846850,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.850",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255140,1738483846860,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.860",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255141,1738483846869,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.869",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255142,1738483846879,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.879",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255143,1738483846888,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.888",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255144,1738483846897,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.897",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255145,1738483846908,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:46.908",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255146,1738483846917,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.917",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255147,1738483846926,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.926",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255148,1738483846937,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.937",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255149,1738483846946,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.946",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255150,1738483846955,"fUST",-625.0,0.00016986,2,"2025-02-02T08:10:46.955",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255151,1738483846965,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:46.965",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255152,1738483846975,"fUST",-562.643572,0.00016986,2,"2025-02-02T08:10:46.975",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255153,1738483846984,"fUST",-153.935471,0.00016986,2,"2025-02-02T08:10:46.984",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255154,1738483846993,"fUST",-153.935471,0.00016986,2,"2025-02-02T08:10:46.993",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255155,1738483847003,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.003",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255156,1738483847012,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.012",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255157,1738483847022,"fUST",-562.643572,0.00016986,2,"2025-02-02T08:10:47.022",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255158,1738483847031,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.031",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255159,1738483847040,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.040",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255160,1738483847050,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.050",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255161,1738483847059,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.059",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255162,1738483847069,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.069",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255163,1738483847079,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.079",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255164,1738483847088,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.088",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255165,1738483847097,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.097",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255166,1738483847107,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.107",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255167,1738483847116,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.116",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255168,1738483847126,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.126",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255169,1738483847135,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.135",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255170,1738483847145,"fUST",-215.042936,0.00016986,2,"2025-02-02T08:10:47.145",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255171,1738483847154,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.154",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255172,1738483847164,"fUST",-215.042936,0.00016986,2,"2025-02-02T08:10:47.164",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255173,1738483847173,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.173",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255174,1738483847183,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.183",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255175,1738483847192,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.192",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255176,1738483847202,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.202",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255177,1738483847211,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.211",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255178,1738483847221,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.221",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255179,1738483847230,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.230",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255180,1738483847239,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.239",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255181,1738483847249,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.249",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255182,1738483847259,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.259",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255183,1738483847268,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.268",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255184,1738483847278,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.278",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255185,1738483847287,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.287",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255186,1738483847296,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.296",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255187,1738483847305,"fUST",-1948.88,0.00016986,2,"2025-02-02T08:10:47.305",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255188,1738483847314,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.314",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255189,1738483847324,"fUST",-2667.0,0.00016986,2,"2025-02-02T08:10:47.324",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255190,1738483847334,"fUST",-502.35,0.00016986,2,"2025-02-02T08:10:47.334",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255191,1738483847343,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.343",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255192,1738483847352,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.352",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255193,1738483847361,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.361",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255194,1738483847371,"fUST",-176.45593646,0.00016986,2,"2025-02-02T08:10:47.371",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255195,1738483847380,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.380",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255196,1738483847390,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.390",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255197,1738483847399,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.399",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255198,1738483847408,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.408",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255199,1738483847418,"fUST",-152.356943,0.00016986,2,"2025-02-02T08:10:47.418",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255200,1738483847427,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.427",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255201,1738483847436,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.436",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255202,1738483847446,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.446",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255203,1738483847456,"fUST",-21045.1,0.00016986,2,"2025-02-02T08:10:47.456",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255204,1738483847465,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.465",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255205,1738483847475,"fUST",-1923.53,0.00016986,2,"2025-02-02T08:10:47.475",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255206,1738483847485,"fUST",-2332.76279903,0.00016986,2,"2025-02-02T08:10:47.485",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255207,1738483847499,"fUST",-98.92720097,0.00016986,2,"2025-02-02T08:10:47.499",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255208,1738483847508,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.508",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255209,1738483847517,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.517",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255210,1738483847527,"fUST",-3089.95,0.00016986,2,"2025-02-02T08:10:47.527",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255211,1738483847537,"fUST",-1105.24,0.00016986,2,"2025-02-02T08:10:47.537",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255212,1738483847550,"fUST",-624.54,0.00016986,2,"2025-02-02T08:10:47.550",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255213,1738483847559,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.559",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255214,1738483847568,"fUST",-670.18,0.00016986,2,"2025-02-02T08:10:47.568",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255215,1738483847577,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.577",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255216,1738483847587,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.587",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255217,1738483847596,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.596",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255218,1738483847605,"fUST",-15827.49,0.00016986,2,"2025-02-02T08:10:47.605",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255219,1738483847615,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.615",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255220,1738483847624,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.624",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255221,1738483847634,"fUST",-2188.13,0.00016986,2,"2025-02-02T08:10:47.634",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255222,1738483847643,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.643",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255223,1738483847652,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.652",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255224,1738483847662,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.662",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255225,1738483847671,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.671",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255226,1738483847680,"fUST",-503.4542153,0.00016986,2,"2025-02-02T08:10:47.680",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255227,1738483847689,"fUST",-1087.06,0.00016986,2,"2025-02-02T08:10:47.689",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255228,1738483847702,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.702",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255229,1738483847720,"fUST",-536.88,0.00016986,2,"2025-02-02T08:10:47.720",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255230,1738483847796,"fUST",-1086.88,0.00016986,2,"2025-02-02T08:10:47.796",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255231,1738483847806,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.806",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255232,1738483847814,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.814",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255233,1738483847823,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255234,1738483847833,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.833",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255235,1738483847843,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.843",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255236,1738483847852,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.852",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255237,1738483847863,"fUST",-1279.04,0.00016986,2,"2025-02-02T08:10:47.863",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255238,1738483847872,"fUST",-311.82857935,0.00016986,2,"2025-02-02T08:10:47.872",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255239,1738483847881,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.881",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255240,1738483847890,"fUST",-862.35,0.00016986,2,"2025-02-02T08:10:47.890",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255241,1738483847899,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.899",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255242,1738483847908,"fUST",-901.6,0.00016986,2,"2025-02-02T08:10:47.908",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255243,1738483847917,"fUST",-1939.47,0.00016986,2,"2025-02-02T08:10:47.917",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255244,1738483847927,"fUST",-151.0,0.00016986,2,"2025-02-02T08:10:47.927",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255245,1738483847936,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.936",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255246,1738483847945,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.945",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255247,1738483847954,"fUST",-645.9,0.00016986,2,"2025-02-02T08:10:47.954",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255248,1738483847963,"fUST",-780.45,0.00016986,2,"2025-02-02T08:10:47.963",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255249,1738483847973,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.973",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255250,1738483847982,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.982",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255251,1738483847991,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:47.991",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255252,1738483848000,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:48.000",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255253,1738483848011,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:48.011",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255254,1738483848020,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:48.020",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255255,1738483848030,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:48.030",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255256,1738483848039,"fUST",-3487.36,0.00016986,2,"2025-02-02T08:10:48.039",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255257,1738483848049,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:48.049",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255258,1738483848058,"fUST",-695.73,0.00016986,2,"2025-02-02T08:10:48.058",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255259,1738483848068,"fUST",-261.040247,0.00016986,2,"2025-02-02T08:10:48.068",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255260,1738483848077,"fUST",-261.040247,0.00016986,2,"2025-02-02T08:10:48.077",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255261,1738483848087,"fUST",-1547.89,0.00016986,2,"2025-02-02T08:10:48.087",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255262,1738483848096,"fUST",-372.400052,0.00016986,2,"2025-02-02T08:10:48.096",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255263,1738483848106,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:48.106",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255264,1738483848116,"fUST",-1070.18,0.00016986,2,"2025-02-02T08:10:48.116",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255265,1738483848125,"fUST",-372.400052,0.00016986,2,"2025-02-02T08:10:48.125",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255266,1738483848135,"fUST",-571.16,0.00016986,2,"2025-02-02T08:10:48.135",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255267,1738483848145,"fUST",-500.0,0.00016986,2,"2025-02-02T08:10:48.145",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255268,1738483848155,"fUST",-215.6245758,0.00017,2,"2025-02-02T08:10:48.155",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255269,1738483848167,"fUST",-354.4946044,0.00017,2,"2025-02-02T08:10:48.167",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255270,1738483848177,"fUST",-193.43028722,0.00017007,2,"2025-02-02T08:10:48.177",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255271,1738483848188,"fUST",-335.215073,0.00017023,2,"2025-02-02T08:10:48.188",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255272,1738483848197,"fUST",-335.215073,0.00017023,2,"2025-02-02T08:10:48.197",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255273,1738483848207,"fUST",-354.0685108,0.00017041,2,"2025-02-02T08:10:48.207",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255274,1738483848216,"fUST",-151.0,0.000171,2,"2025-02-02T08:10:48.216",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255275,1738483848227,"fUST",-150.0,0.00017116,2,"2025-02-02T08:10:48.227",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255276,1738483848236,"fUST",-537.0,0.00017116,2,"2025-02-02T08:10:48.236",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255277,1738483848245,"fUST",-2043.0,0.00017116,2,"2025-02-02T08:10:48.245",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255278,1738483848254,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.254",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255279,1738483848263,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.263",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255280,1738483848273,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.273",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255281,1738483848282,"fUST",-545.77269703,0.00017123,2,"2025-02-02T08:10:48.282",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255282,1738483848292,"fUST",-500.83465682,0.00017123,2,"2025-02-02T08:10:48.292",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255283,1738483848302,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.302",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255284,1738483848311,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.311",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255285,1738483848321,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.321",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255286,1738483848331,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.331",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255287,1738483848340,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.340",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255288,1738483848350,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.350",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255289,1738483848360,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.360",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255290,1738483848370,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.370",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255291,1738483848379,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.379",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255292,1738483848389,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.389",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255293,1738483848399,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.399",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255294,1738483848409,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.409",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255295,1738483848418,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.418",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255296,1738483848427,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.427",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255297,1738483848437,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.437",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255298,1738483848446,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.446",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255299,1738483848456,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.456",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255300,1738483848466,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.466",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255301,1738483848476,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.476",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255302,1738483848487,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.487",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255303,1738483848496,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.496",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255304,1738483848506,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.506",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255305,1738483848551,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.551",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255306,1738483848561,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.561",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255307,1738483848571,"fUST",-582.72,0.00017123,2,"2025-02-02T08:10:48.571",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255308,1738483848584,"fUST",-492.60429228,0.00017123,2,"2025-02-02T08:10:48.584",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255309,1738483848594,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.594",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255310,1738483848604,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.604",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255311,1738483848614,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.614",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255312,1738483848624,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.624",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255313,1738483848635,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.635",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255314,1738483848645,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.645",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255315,1738483848654,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.654",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255316,1738483848665,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.665",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255317,1738483848675,"fUST",-625.0,0.00017123,2,"2025-02-02T08:10:48.675",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255318,1738483848686,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.686",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255319,1738483848696,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.696",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255320,1738483848706,"fUST",-562.643572,0.00017123,2,"2025-02-02T08:10:48.706",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255321,1738483848716,"fUST",-153.935471,0.00017123,2,"2025-02-02T08:10:48.716",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255322,1738483848726,"fUST",-153.935471,0.00017123,2,"2025-02-02T08:10:48.726",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255323,1738483848735,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.735",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255324,1738483848744,"fUST",-562.643572,0.00017123,2,"2025-02-02T08:10:48.744",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255325,1738483848754,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.754",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255326,1738483848763,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.763",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255327,1738483848773,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.773",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255328,1738483848783,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.783",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255329,1738483848793,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.793",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255330,1738483848803,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.803",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255331,1738483848813,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.813",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255332,1738483848822,"fUST",-421.82548916,0.00017123,2,"2025-02-02T08:10:48.822",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255333,1738483848832,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.832",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255334,1738483848842,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.842",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255335,1738483848852,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.852",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255336,1738483848862,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.862",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255337,1738483848871,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.871",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255338,1738483848881,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.881",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255339,1738483848891,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.891",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255340,1738483848901,"fUST",-212.26,0.00017123,2,"2025-02-02T08:10:48.901",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255341,1738483848912,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.912",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255342,1738483848922,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.922",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255343,1738483848932,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.932",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255344,1738483848943,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:48.943",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255345,1738483848953,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.953",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255346,1738483848963,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.963",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255347,1738483848973,"fUST",-1948.88,0.00017123,2,"2025-02-02T08:10:48.973",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255348,1738483848983,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:48.983",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255349,1738483848994,"fUST",-2667.0,0.00017123,2,"2025-02-02T08:10:48.994",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255350,1738483849004,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:49.004",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255351,1738483849015,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:49.015",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255352,1738483849025,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:49.025",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255353,1738483849035,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:49.035",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255354,1738483849045,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:49.045",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255355,1738483849126,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:49.126",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255356,1738483849136,"fUST",-151.0,0.00017123,2,"2025-02-02T08:10:49.136",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255357,1738483849146,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:49.146",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255358,1738483849156,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:49.156",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255359,1738483849168,"fUST",-163.19631633,0.00017123,2,"2025-02-02T08:10:49.168",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255360,1738483849178,"fUST",-21045.1,0.00017123,2,"2025-02-02T08:10:49.178",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255361,1738483849188,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:49.188",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255362,1738483849197,"fUST",-351.59709491,0.00017123,2,"2025-02-02T08:10:49.197",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255363,1738483850087,"fUST",-498.71,0.00016438,2,"2025-02-02T08:10:50.087",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255364,1738483851535,"fUST",-1.29,0.00016438,2,"2025-02-02T08:10:51.535",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255365,1738483851547,"fUST",-500.0,0.00016438,2,"2025-02-02T08:10:51.547",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255366,1738483851557,"fUST",-650.8737079,0.000166,2,"2025-02-02T08:10:51.557",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255367,1738483851566,"fUST",-282.4399141,0.000166,2,"2025-02-02T08:10:51.566",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255368,1738483851575,"fUST",-2431.69,0.00017123,2,"2025-02-02T08:10:51.575",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255369,1738483851585,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:51.585",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255370,1738483851595,"fUST",-500.0,0.00017123,2,"2025-02-02T08:10:51.595",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255371,1738483851604,"fUST",-1348.32700546,0.00017123,2,"2025-02-02T08:10:51.604",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255372,1738483890774,"fUST",160.0,0.00018536,120,"2025-02-02T08:11:30.774",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255373,1738483950781,"fUST",160.0,0.00020235,120,"2025-02-02T08:12:30.781",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255374,1738484070752,"fUST",160.0,0.00019892,120,"2025-02-02T08:14:30.752",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255377,1738484230206,"fUST",184.0,0.00020453,120,"2025-02-02T08:17:10.206",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255378,1738484408925,"fUST",176.729457,0.00013973,2,"2025-02-02T08:20:08.925",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255379,1738484490772,"fUST",160.0,0.00019456,120,"2025-02-02T08:21:30.772",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255380,1738484670841,"fUST",160.0,0.00018653,120,"2025-02-02T08:24:30.841",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255384,1738484731342,"fUST",160.0,0.00018898,120,"2025-02-02T08:25:31.342",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255385,1738484740210,"fUST",608.03534193,0.00014961,2,"2025-02-02T08:25:40.210",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255389,1738484845271,"fUST",-300.0,0.0001506,2,"2025-02-02T08:27:25.271",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255390,1738484845298,"fUST",-11127.84466422,0.00015061,2,"2025-02-02T08:27:25.298",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255398,1738484948149,"fUST",-300.0,0.0001506,2,"2025-02-02T08:29:08.149",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255399,1738484948176,"fUST",-13772.15533578,0.00015061,2,"2025-02-02T08:29:08.176",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255400,1738484948204,"fUST",-4672.25347997,0.00015061,2,"2025-02-02T08:29:08.204",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255405,1738484990821,"fUST",276.7356286,0.00014993,2,"2025-02-02T08:29:50.821",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255406,1738485019020,"fUST",302.041236,0.0001487,2,"2025-02-02T08:30:19.020",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255484,1738485038553,"fUST",-355.76219513,0.00015061,2,"2025-02-02T08:30:38.553",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255485,1738485038563,"fUST",-166.0,0.00015204,2,"2025-02-02T08:30:38.563",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255486,1738485038572,"fUST",-300.0,0.00015299,2,"2025-02-02T08:30:38.572",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255487,1738485038582,"fUST",-35231.5364999,0.000153,2,"2025-02-02T08:30:38.582",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255488,1738485038591,"fUST",-500.0,0.00015342,2,"2025-02-02T08:30:38.591",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255489,1738485038600,"fUST",-153.0,0.000164,2,"2025-02-02T08:30:38.600",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255490,1738485038610,"fUST",-215.6245758,0.000164,2,"2025-02-02T08:30:38.610",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255491,1738485038619,"fUST",-429.65152956,0.00016437,2,"2025-02-02T08:30:38.619",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255492,1738485038629,"fUST",-500.0,0.00016437,2,"2025-02-02T08:30:38.629",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255493,1738485038638,"fUST",-500.0,0.00016437,2,"2025-02-02T08:30:38.638",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255494,1738485038647,"fUST",-214.97489689,0.00016437,2,"2025-02-02T08:30:38.647",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255495,1738485038656,"fUST",-500.0,0.00016437,2,"2025-02-02T08:30:38.656",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255496,1738485038666,"fUST",-588.36466189,0.00016437,2,"2025-02-02T08:30:38.666",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255497,1738485038676,"fUST",-500.0,0.00016437,2,"2025-02-02T08:30:38.676",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255498,1738485038685,"fUST",-500.0,0.00016437,2,"2025-02-02T08:30:38.685",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255499,1738485038695,"fUST",-500.0,0.00016437,2,"2025-02-02T08:30:38.695",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255501,1738485038706,"fUST",-500.0,0.00016437,2,"2025-02-02T08:30:38.706",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255502,1738485038718,"fUST",-501.04664657,0.00016438,2,"2025-02-02T08:30:38.718",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255503,1738485038727,"fUST",-466.36418391,0.00016438,2,"2025-02-02T08:30:38.727",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255506,1738485038736,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.736",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255509,1738485038745,"fUST",-512.0999841,0.00016438,2,"2025-02-02T08:30:38.745",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255512,1738485038754,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.754",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255515,1738485038763,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.763",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255518,1738485038772,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.772",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255521,1738485038781,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.781",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255523,1738485038790,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.790",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255525,1738485038799,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.799",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255527,1738485038808,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.808",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255529,1738485038818,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.818",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255531,1738485038827,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.827",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255533,1738485038836,"fUST",-525.90122857,0.00016438,2,"2025-02-02T08:30:38.836",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255535,1738485038845,"fUST",-506.21642135,0.00016438,2,"2025-02-02T08:30:38.845",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255537,1738485038854,"fUST",-501.42422133,0.00016438,2,"2025-02-02T08:30:38.854",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255539,1738485038863,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.863",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255541,1738485038873,"fUST",-508.12396719,0.00016438,2,"2025-02-02T08:30:38.873",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255543,1738485038882,"fUST",-505.54201152,0.00016438,2,"2025-02-02T08:30:38.882",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255545,1738485038891,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.891",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255547,1738485038904,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.904",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255549,1738485038913,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.913",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255551,1738485038922,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.922",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255553,1738485038931,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.931",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255555,1738485038940,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.940",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255557,1738485038950,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.950",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255559,1738485038959,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:38.959",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255561,1738485038969,"fUST",-536.07536648,0.00016438,2,"2025-02-02T08:30:38.969",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255563,1738485038980,"fUST",-505.22989803,0.00016438,2,"2025-02-02T08:30:38.980",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255565,1738485038991,"fUST",-505.38179914,0.00016438,2,"2025-02-02T08:30:38.991",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255567,1738485039000,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.000",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255569,1738485039010,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.010",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255571,1738485039020,"fUST",-507.46963545,0.00016438,2,"2025-02-02T08:30:39.020",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255573,1738485039029,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.029",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255575,1738485039038,"fUST",-504.21661088,0.00016438,2,"2025-02-02T08:30:39.038",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255577,1738485039047,"fUST",-507.35599046,0.00016438,2,"2025-02-02T08:30:39.047",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255579,1738485039056,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.056",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255581,1738485039065,"fUST",-504.04567418,0.00016438,2,"2025-02-02T08:30:39.065",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255583,1738485039075,"fUST",-504.4130306,0.00016438,2,"2025-02-02T08:30:39.075",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255585,1738485039084,"fUST",-503.62368092,0.00016438,2,"2025-02-02T08:30:39.084",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255587,1738485039093,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.093",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255589,1738485039102,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.102",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255591,1738485039111,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.111",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255593,1738485039121,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.121",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255595,1738485039130,"fUST",-506.97454325,0.00016438,2,"2025-02-02T08:30:39.130",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255597,1738485039139,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.139",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255599,1738485039148,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.148",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255601,1738485039158,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.158",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255603,1738485039167,"fUST",-504.69428113,0.00016438,2,"2025-02-02T08:30:39.167",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255605,1738485039177,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.177",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255607,1738485039187,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.187",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255609,1738485039196,"fUST",-249.24565799,0.00016438,2,"2025-02-02T08:30:39.196",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255610,1738485039207,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.207",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255612,1738485039216,"fUST",-288.30796054,0.00016438,2,"2025-02-02T08:30:39.216",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255614,1738485039226,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.226",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255616,1738485039235,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.235",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255618,1738485039244,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.244",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255620,1738485039254,"fUST",-300.54503203,0.00016438,2,"2025-02-02T08:30:39.254",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255622,1738485039263,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.263",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255625,1738485039273,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.273",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255626,1738485039282,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.282",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255628,1738485039291,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.291",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255630,1738485039300,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.300",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255634,1738485039323,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.323",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255636,1738485039333,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.333",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255638,1738485039343,"fUST",-486.43529753,0.00016438,2,"2025-02-02T08:30:39.343",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255640,1738485039353,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.353",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255642,1738485039363,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.363",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255644,1738485039373,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.373",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255646,1738485039384,"fUST",-501.34688544,0.00016438,2,"2025-02-02T08:30:39.384",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255648,1738485039394,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.394",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255651,1738485039403,"fUST",-503.17670183,0.00016438,2,"2025-02-02T08:30:39.403",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255653,1738485039413,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.413",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255655,1738485039423,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.423",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255657,1738485039433,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.433",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255659,1738485039444,"fUST",-386.04922688,0.00016438,2,"2025-02-02T08:30:39.444",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255661,1738485039458,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.458",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255663,1738485039467,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.467",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255665,1738485039477,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.477",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255667,1738485039486,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.486",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255669,1738485039496,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.496",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255671,1738485039505,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.505",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255673,1738485039515,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.515",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255675,1738485039525,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.525",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255677,1738485039534,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.534",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255679,1738485039544,"fUST",-338.35796954,0.00016438,2,"2025-02-02T08:30:39.544",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255681,1738485039553,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.553",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255683,1738485039562,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.562",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255686,1738485039572,"fUST",-286.9708118,0.00016438,2,"2025-02-02T08:30:39.572",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255688,1738485039581,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.581",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255690,1738485039590,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.590",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255692,1738485039600,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.600",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255694,1738485039610,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.610",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255696,1738485039619,"fUST",-505.44396854,0.00016438,2,"2025-02-02T08:30:39.619",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255698,1738485039629,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.629",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255700,1738485039638,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.638",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255701,1738485039648,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.648",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255703,1738485039657,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.657",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255705,1738485039666,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.666",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255706,1738485039676,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.676",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255707,1738485039686,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.686",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255708,1738485039695,"fUST",-312.0,0.00016438,2,"2025-02-02T08:30:39.695",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255709,1738485039707,"fUST",-574.43,0.00016438,2,"2025-02-02T08:30:39.707",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255710,1738485039716,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.716",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255711,1738485039726,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.726",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255712,1738485039736,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.736",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255724,1738485039886,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.886",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255726,1738485039896,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.896",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255728,1738485039908,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.908",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255729,1738485039917,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.917",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255730,1738485039927,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.927",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255731,1738485039936,"fUST",-415.24173051,0.00016438,2,"2025-02-02T08:30:39.936",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255732,1738485039946,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.946",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255734,1738485039958,"fUST",-292.75930428,0.00016438,2,"2025-02-02T08:30:39.958",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255736,1738485039967,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.967",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255738,1738485039977,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.977",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255740,1738485039987,"fUST",-255.15915599,0.00016438,2,"2025-02-02T08:30:39.987",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255741,1738485039997,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:39.997",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255743,1738485040007,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.007",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255744,1738485040016,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.016",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255745,1738485040025,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.025",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255746,1738485040034,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.034",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255747,1738485040043,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.043",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255748,1738485040053,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.053",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255749,1738485040062,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.062",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255750,1738485040072,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.072",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255751,1738485040081,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.081",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255752,1738485040090,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.090",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255753,1738485040099,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.099",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255754,1738485040109,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.109",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255755,1738485040118,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.118",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255756,1738485040127,"fUST",-256.18645909,0.00016438,2,"2025-02-02T08:30:40.127",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255757,1738485040136,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.136",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255758,1738485040146,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.146",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255759,1738485040155,"fUST",-911.64,0.00016438,2,"2025-02-02T08:30:40.155",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255760,1738485040164,"fUST",-153.97009564,0.00016438,2,"2025-02-02T08:30:40.164",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255761,1738485040173,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.173",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255762,1738485040183,"fUST",-17448.28,0.00016438,2,"2025-02-02T08:30:40.183",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255763,1738485040192,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.192",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255764,1738485040203,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.203",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255765,1738485040211,"fUST",-921.61,0.00016438,2,"2025-02-02T08:30:40.211",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255766,1738485040220,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.220",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255767,1738485040229,"fUST",-2586.41,0.00016438,2,"2025-02-02T08:30:40.229",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255768,1738485040238,"fUST",-512.91866977,0.00016438,2,"2025-02-02T08:30:40.238",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255769,1738485040248,"fUST",-530.56,0.00016438,2,"2025-02-02T08:30:40.248",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255770,1738485040256,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.256",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255771,1738485040267,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.267",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255772,1738485040276,"fUST",-501.59706315,0.00016438,2,"2025-02-02T08:30:40.276",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255773,1738485040286,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.286",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255774,1738485040295,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.295",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255775,1738485040304,"fUST",-9008.99996351,0.00016438,2,"2025-02-02T08:30:40.304",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255787,1738485040532,"fUST",-4044.36003649,0.00016438,2,"2025-02-02T08:30:40.532",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255788,1738485040542,"fUST",-1835.51,0.00016438,2,"2025-02-02T08:30:40.542",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255789,1738485040551,"fUST",-373.88691648,0.00016438,2,"2025-02-02T08:30:40.551",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255790,1738485040560,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.560",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255792,1738485040569,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.569",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255794,1738485040578,"fUST",-936.56,0.00016438,2,"2025-02-02T08:30:40.578",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255796,1738485040587,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.587",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255797,1738485040595,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.595",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255798,1738485040604,"fUST",-1946.76,0.00016438,2,"2025-02-02T08:30:40.604",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255799,1738485040612,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.612",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255800,1738485040621,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.621",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255801,1738485040629,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:40.629",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255802,1738485040638,"fUST",-922.95,0.00016438,2,"2025-02-02T08:30:40.638",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255803,1738485040646,"fUST",-212.51058498,0.00016438,2,"2025-02-02T08:30:40.646",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255823,1738485043747,"fUST",-287.48941502,0.00016438,2,"2025-02-02T08:30:43.747",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255824,1738485043758,"fUST",-383.94639281,0.00016438,2,"2025-02-02T08:30:43.758",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255825,1738485043768,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.768",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255826,1738485043778,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.778",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255827,1738485043787,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.787",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255828,1738485043796,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.796",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255829,1738485043806,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.806",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255830,1738485043815,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.815",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255831,1738485043824,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.824",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255832,1738485043834,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.834",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255833,1738485043843,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.843",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255834,1738485043853,"fUST",-530.69206462,0.00016438,2,"2025-02-02T08:30:43.853",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255835,1738485043862,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.862",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255836,1738485043871,"fUST",-745.19,0.00016438,2,"2025-02-02T08:30:43.871",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255837,1738485043881,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.881",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255838,1738485043891,"fUST",-512.5349041,0.00016438,2,"2025-02-02T08:30:43.891",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255839,1738485043901,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.901",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255840,1738485043918,"fUST",-393.09339011,0.00016438,2,"2025-02-02T08:30:43.918",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255841,1738485043931,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.931",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255842,1738485043940,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.940",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255843,1738485043949,"fUST",-572.46328872,0.00016438,2,"2025-02-02T08:30:43.949",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255844,1738485043960,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.960",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255845,1738485043969,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.969",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255846,1738485043979,"fUST",-3269.66,0.00016438,2,"2025-02-02T08:30:43.979",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255847,1738485043989,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.989",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255848,1738485043998,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:43.998",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255849,1738485044007,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:44.007",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255850,1738485044017,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:44.017",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255851,1738485044027,"fUST",-1145.98,0.00016438,2,"2025-02-02T08:30:44.027",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255852,1738485044036,"fUST",-1682.94,0.00016438,2,"2025-02-02T08:30:44.036",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255853,1738485044046,"fUST",-256.94782465,0.00016438,2,"2025-02-02T08:30:44.046",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255862,1738485046591,"fUST",-243.05217535,0.00016438,2,"2025-02-02T08:30:46.591",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255863,1738485046601,"fUST",-579.68,0.00016438,2,"2025-02-02T08:30:46.601",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255864,1738485046610,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.610",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255865,1738485046620,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.620",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255866,1738485046629,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.629",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255867,1738485046639,"fUST",-1000.0,0.00016438,7,"2025-02-02T08:30:46.639",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255868,1738485046648,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.648",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255869,1738485046657,"fUST",-755.43,0.00016438,2,"2025-02-02T08:30:46.657",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255870,1738485046667,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.667",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255871,1738485046793,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.793",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255872,1738485046803,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.803",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255873,1738485046814,"fUST",-1783.81,0.00016438,2,"2025-02-02T08:30:46.814",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255874,1738485046824,"fUST",-533.62805799,0.00016438,2,"2025-02-02T08:30:46.824",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255875,1738485046834,"fUST",-659.53,0.00016438,2,"2025-02-02T08:30:46.834",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255876,1738485046843,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.843",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255877,1738485046852,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.852",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255878,1738485046862,"fUST",-511.33,0.00016438,2,"2025-02-02T08:30:46.862",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255879,1738485046871,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.871",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255880,1738485046880,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.880",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255881,1738485046889,"fUST",-500.0,0.00016438,2,"2025-02-02T08:30:46.889",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255882,1738485046900,"fUST",-352.83776665,0.00016438,2,"2025-02-02T08:30:46.900",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255883,1738485337501,"fUST",176.037079,0.00013973,2,"2025-02-02T08:35:37.501",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255886,1738485987600,"fUST",2134.98432409,0.00015011,2,"2025-02-02T08:46:27.600",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255887,1738485996041,"fUST",421.32357527,0.00015011,2,"2025-02-02T08:46:36.041",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255888,1738486044279,"fUST",-302.0412379,0.00015153,2,"2025-02-02T08:47:24.279",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255889,1738486044304,"fUST",-300.0,0.00015273,2,"2025-02-02T08:47:24.304",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255890,1738486044327,"fUST",-1836.84511493,0.00015274,2,"2025-02-02T08:47:24.327",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255891,1738486169102,"fUST",-155.73541572,0.00015096,2,"2025-02-02T08:49:29.102",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255892,1738486170616,"fUST",175.462951,0.00013973,2,"2025-02-02T08:49:30.616",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255957,1738486232827,"fUST",-45.95891668,0.00015096,2,"2025-02-02T08:50:32.827",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255959,1738486232836,"fUST",-300.0,0.00015273,2,"2025-02-02T08:50:32.836",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255961,1738486232845,"fUST",-2404.04108332,0.00015274,2,"2025-02-02T08:50:32.845",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255963,1738486232858,"fUST",-20659.11380175,0.00015274,2,"2025-02-02T08:50:32.858",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255966,1738486232869,"fUST",-500.0,0.00015342,2,"2025-02-02T08:50:32.869",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255968,1738486232879,"fUST",-398.70718466,0.00015999,2,"2025-02-02T08:50:32.879",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255970,1738486232888,"fUST",-136279.04828198,0.00016,3,"2025-02-02T08:50:32.888",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255972,1738486232897,"fUST",-2074.00668937,0.00016,2,"2025-02-02T08:50:32.897",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255974,1738486232906,"fUST",-153.0,0.000162,2,"2025-02-02T08:50:32.906",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255976,1738486232915,"fUST",-215.6245758,0.000162,2,"2025-02-02T08:50:32.915",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255978,1738486232924,"fUST",-153.0,0.000162,2,"2025-02-02T08:50:32.924",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255980,1738486232933,"fUST",-215.6245758,0.000162,2,"2025-02-02T08:50:32.933",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255982,1738486232942,"fUST",-153.0,0.000162,2,"2025-02-02T08:50:32.942",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255984,1738486232951,"fUST",-215.6245758,0.000162,2,"2025-02-02T08:50:32.951",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255986,1738486232960,"fUST",-153.0,0.000162,2,"2025-02-02T08:50:32.960",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255988,1738486232970,"fUST",-215.6245758,0.000162,2,"2025-02-02T08:50:32.970",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255990,1738486232979,"fUST",-431.0449809,0.000162,2,"2025-02-02T08:50:32.979",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255992,1738486232989,"fUST",-13255.3373504,0.00016339,2,"2025-02-02T08:50:32.989",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255994,1738486232998,"fUST",-500.0,0.00016437,2,"2025-02-02T08:50:32.998",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255996,1738486233007,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.007",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351255998,1738486233016,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.016",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256001,1738486233026,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.026",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256004,1738486233035,"fUST",-503.46626793,0.00016438,2,"2025-02-02T08:50:33.035",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256007,1738486233044,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.044",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256010,1738486233054,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.054",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256013,1738486233063,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.063",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256015,1738486233072,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.072",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256017,1738486233081,"fUST",-427.1644413,0.00016438,2,"2025-02-02T08:50:33.081",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256019,1738486233091,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.091",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256021,1738486233100,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.100",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256023,1738486233109,"fUST",-556.18249895,0.00016438,2,"2025-02-02T08:50:33.109",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256025,1738486233118,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.118",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256027,1738486233128,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.128",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256029,1738486233137,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.137",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256031,1738486233147,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.147",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256032,1738486233156,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.156",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256034,1738486233165,"fUST",-182.26280745,0.00016438,2,"2025-02-02T08:50:33.165",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256036,1738486233175,"fUST",-503.81171138,0.00016438,2,"2025-02-02T08:50:33.175",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256038,1738486233185,"fUST",-509.44014121,0.00016438,2,"2025-02-02T08:50:33.185",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256040,1738486233194,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.194",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256042,1738486233204,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.204",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256044,1738486233213,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.213",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256046,1738486233223,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.223",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256048,1738486233232,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.232",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256050,1738486233241,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.241",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256052,1738486233252,"fUST",-503.29889513,0.00016438,2,"2025-02-02T08:50:33.252",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256054,1738486233261,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.261",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256056,1738486233271,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.271",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256058,1738486233283,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.283",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256060,1738486233293,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.293",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256062,1738486233303,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.303",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256064,1738486233312,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.312",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256067,1738486233331,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.331",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256069,1738486233344,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.344",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256071,1738486233354,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.354",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256073,1738486233365,"fUST",-345.35916834,0.00016438,2,"2025-02-02T08:50:33.365",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256075,1738486233375,"fUST",-548.71880981,0.00016438,2,"2025-02-02T08:50:33.375",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256077,1738486233384,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.384",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256080,1738486233395,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.395",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256082,1738486233405,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.405",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256084,1738486233415,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.415",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256086,1738486233425,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.425",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256088,1738486233434,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.434",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256090,1738486233444,"fUST",-517.28,0.00016438,2,"2025-02-02T08:50:33.444",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256092,1738486233454,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.454",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256094,1738486233464,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.464",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256096,1738486233474,"fUST",-346.02990436,0.00016438,2,"2025-02-02T08:50:33.474",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256098,1738486233484,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.484",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256100,1738486233494,"fUST",-507.26777117,0.00016438,2,"2025-02-02T08:50:33.494",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256102,1738486233504,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.504",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256103,1738486233514,"fUST",-302.84087075,0.00016438,2,"2025-02-02T08:50:33.514",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256104,1738486233524,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.524",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256105,1738486233533,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.533",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256106,1738486233543,"fUST",-529.88660035,0.00016438,2,"2025-02-02T08:50:33.543",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256107,1738486233552,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.552",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256108,1738486233562,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.562",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256109,1738486233572,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.572",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256110,1738486233581,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.581",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256111,1738486233590,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.590",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256112,1738486233600,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.600",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256113,1738486233610,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.610",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256114,1738486233620,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.620",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256115,1738486233629,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.629",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256116,1738486233639,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.639",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256117,1738486233649,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.649",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256118,1738486233659,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.659",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256119,1738486233668,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.668",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256120,1738486233680,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.680",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256121,1738486233690,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.690",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256122,1738486233704,"fUST",-534.32149495,0.00016438,2,"2025-02-02T08:50:33.704",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256123,1738486233714,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.714",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256124,1738486233725,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.725",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256126,1738486233735,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.735",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256127,1738486233744,"fUST",-571.33,0.00016438,2,"2025-02-02T08:50:33.744",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256128,1738486233753,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.753",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256130,1738486233764,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.764",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256132,1738486233774,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.774",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256134,1738486233783,"fUST",-180.86597093,0.00016438,2,"2025-02-02T08:50:33.783",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256136,1738486233793,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.793",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256138,1738486233804,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.804",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256140,1738486233813,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.813",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256142,1738486233823,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256144,1738486233833,"fUST",-637.54598833,0.00016438,2,"2025-02-02T08:50:33.833",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256146,1738486233843,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.843",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256148,1738486233853,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.853",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256150,1738486233863,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.863",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256151,1738486233872,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.872",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256152,1738486233881,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.881",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256153,1738486233892,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.892",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256155,1738486233903,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.903",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256157,1738486233913,"fUST",-598.14992722,0.00016438,2,"2025-02-02T08:50:33.913",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256159,1738486233923,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.923",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256161,1738486233933,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.933",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256163,1738486233943,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.943",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256165,1738486233953,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.953",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256167,1738486233964,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.964",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256169,1738486233975,"fUST",-280.7,0.00016438,2,"2025-02-02T08:50:33.975",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256170,1738486233984,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.984",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256171,1738486233995,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:33.995",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256172,1738486234004,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.004",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256173,1738486234014,"fUST",-482.67531648,0.00016438,2,"2025-02-02T08:50:34.014",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256174,1738486234023,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.023",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256176,1738486234033,"fUST",-484.20297365,0.00016438,2,"2025-02-02T08:50:34.033",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256178,1738486234044,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.044",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256180,1738486234054,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.054",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256182,1738486234064,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.064",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256184,1738486234074,"fUST",-873.66,0.00016438,2,"2025-02-02T08:50:34.074",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256186,1738486234084,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.084",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256188,1738486234094,"fUST",-624.75736723,0.00016438,2,"2025-02-02T08:50:34.094",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256189,1738486234105,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.105",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256190,1738486234115,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.115",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256191,1738486234125,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.125",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256192,1738486234135,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.135",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256194,1738486234145,"fUST",-18597.15,0.00016438,2,"2025-02-02T08:50:34.145",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256196,1738486234155,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.155",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256198,1738486234165,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.165",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256200,1738486234175,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.175",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256202,1738486234186,"fUST",-904.05,0.00016438,2,"2025-02-02T08:50:34.186",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256204,1738486234195,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.195",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256205,1738486234205,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.205",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256206,1738486234216,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.216",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256207,1738486234226,"fUST",-2395.11,0.00016438,2,"2025-02-02T08:50:34.226",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256208,1738486234237,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.237",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256210,1738486234247,"fUST",-508.45,0.00016438,2,"2025-02-02T08:50:34.247",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256212,1738486234257,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.257",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256214,1738486234266,"fUST",-2368.09,0.00016438,2,"2025-02-02T08:50:34.266",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256216,1738486234280,"fUST",-897.53,0.00016438,2,"2025-02-02T08:50:34.280",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256218,1738486234290,"fUST",-13052.07,0.00016438,2,"2025-02-02T08:50:34.290",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256220,1738486234300,"fUST",-884.49,0.00016438,2,"2025-02-02T08:50:34.300",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256221,1738486234310,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.310",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256222,1738486234319,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.319",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256223,1738486234328,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.328",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256225,1738486234339,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.339",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256227,1738486234349,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.349",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256229,1738486234361,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.361",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256230,1738486234372,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.372",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256231,1738486234382,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.382",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256232,1738486234392,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.392",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256233,1738486234402,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.402",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256234,1738486234412,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.412",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256235,1738486234422,"fUST",-281.50991394,0.00016438,2,"2025-02-02T08:50:34.422",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256236,1738486234432,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.432",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256237,1738486234442,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.442",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256238,1738486234452,"fUST",-744.52,0.00016438,2,"2025-02-02T08:50:34.452",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256239,1738486234462,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.462",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256240,1738486234472,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.472",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256241,1738486234482,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.482",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256242,1738486234492,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.492",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256243,1738486234502,"fUST",-520.44,0.00016438,2,"2025-02-02T08:50:34.502",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256244,1738486234512,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.512",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256245,1738486234522,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.522",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256246,1738486234533,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.533",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256247,1738486234543,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.543",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256248,1738486234552,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.552",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256249,1738486234562,"fUST",-714.15,0.00016438,2,"2025-02-02T08:50:34.562",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256250,1738486234572,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.572",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256251,1738486234582,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.582",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256252,1738486234591,"fUST",-511.05316783,0.00016438,2,"2025-02-02T08:50:34.591",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256253,1738486234601,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.601",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256254,1738486234611,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.611",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256255,1738486234621,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.621",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256256,1738486234631,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.631",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256257,1738486234642,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.642",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256258,1738486234652,"fUST",-555.52,0.00016438,2,"2025-02-02T08:50:34.652",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256259,1738486234663,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.663",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256260,1738486234673,"fUST",-1184.59,0.00016438,2,"2025-02-02T08:50:34.673",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256261,1738486234682,"fUST",-3677.01,0.00016438,2,"2025-02-02T08:50:34.682",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256262,1738486234692,"fUST",-1654.48,0.00016438,2,"2025-02-02T08:50:34.692",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256263,1738486234702,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.702",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256264,1738486234712,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.712",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256265,1738486234721,"fUST",-554.82384778,0.00016438,2,"2025-02-02T08:50:34.721",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256266,1738486234731,"fUST",-723.95,0.00016438,2,"2025-02-02T08:50:34.731",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256267,1738486234741,"fUST",-1000.0,0.00016438,7,"2025-02-02T08:50:34.741",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256268,1738486234859,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.859",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256269,1738486234868,"fUST",-632.05,0.00016438,2,"2025-02-02T08:50:34.868",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256270,1738486234879,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.879",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256271,1738486234889,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.889",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256272,1738486234899,"fUST",-1751.15,0.00016438,2,"2025-02-02T08:50:34.899",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256273,1738486234909,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.909",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256274,1738486234918,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.918",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256275,1738486234927,"fUST",-2314.98,0.00016438,2,"2025-02-02T08:50:34.927",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256276,1738486234938,"fUST",-512.22909058,0.00016438,2,"2025-02-02T08:50:34.938",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256277,1738486234948,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.948",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256278,1738486234959,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.959",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256279,1738486234974,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.974",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256280,1738486234984,"fUST",-1392.08,0.00016438,2,"2025-02-02T08:50:34.984",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256281,1738486234995,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:34.995",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256282,1738486235005,"fUST",-7269.4,0.00016438,2,"2025-02-02T08:50:35.005",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256283,1738486235015,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:35.015",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256284,1738486235024,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:35.024",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256285,1738486235035,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:35.035",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256286,1738486235045,"fUST",-1669.41,0.00016438,2,"2025-02-02T08:50:35.045",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256287,1738486235054,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:35.054",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256288,1738486235063,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:35.063",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256289,1738486235073,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:35.073",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256290,1738486235083,"fUST",-2574.09,0.00016438,2,"2025-02-02T08:50:35.083",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256291,1738486235093,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:35.093",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256292,1738486235102,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:35.102",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256293,1738486235111,"fUST",-500.0,0.00016438,2,"2025-02-02T08:50:35.111",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256294,1738486235121,"fUST",-354.4946044,0.000165,2,"2025-02-02T08:50:35.121",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256295,1738486235130,"fUST",-744.52,0.00016574,2,"2025-02-02T08:50:35.130",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256296,1738486235140,"fUST",-744.52,0.00016574,2,"2025-02-02T08:50:35.140",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256297,1738486235149,"fUST",-744.52,0.00016574,2,"2025-02-02T08:50:35.149",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256298,1738486235159,"fUST",-744.52,0.00016574,2,"2025-02-02T08:50:35.159",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256299,1738486235168,"fUST",-744.52,0.00016574,2,"2025-02-02T08:50:35.168",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256300,1738486235177,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.177",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256301,1738486235186,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.186",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256302,1738486235196,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.196",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256303,1738486235206,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.206",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256304,1738486235216,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.216",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256305,1738486235225,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.225",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256306,1738486235235,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.235",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256307,1738486235244,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.244",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256308,1738486235254,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.254",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256309,1738486235264,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.264",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256310,1738486235273,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.273",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256311,1738486235284,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.284",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256312,1738486235294,"fUST",-368.67574739,0.00016575,2,"2025-02-02T08:50:35.294",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256313,1738486235303,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.303",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256314,1738486235313,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.313",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256315,1738486235323,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.323",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256316,1738486235334,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.334",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256317,1738486235344,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.344",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256318,1738486235353,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.353",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256319,1738486235365,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.365",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256320,1738486235376,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.376",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256321,1738486235385,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.385",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256322,1738486235395,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.395",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256323,1738486235404,"fUST",-605.25127706,0.00016575,2,"2025-02-02T08:50:35.404",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256324,1738486235414,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.414",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256325,1738486235423,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.423",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256326,1738486235433,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.433",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256327,1738486235443,"fUST",-571.33,0.00016575,2,"2025-02-02T08:50:35.443",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256328,1738486235453,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.453",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256329,1738486235462,"fUST",-400.17,0.00016575,2,"2025-02-02T08:50:35.462",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256330,1738486235471,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.471",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256331,1738486235480,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.480",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256332,1738486235490,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.490",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256333,1738486235499,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.499",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256334,1738486235509,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.509",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256335,1738486235520,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.520",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256336,1738486235531,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.531",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256337,1738486235540,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.540",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256338,1738486235550,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.550",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256339,1738486235560,"fUST",-430.38540521,0.00016575,2,"2025-02-02T08:50:35.560",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256340,1738486235570,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.570",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256341,1738486235579,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.579",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256342,1738486235588,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.588",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256343,1738486235599,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.599",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256344,1738486235608,"fUST",-507.36123817,0.00016575,2,"2025-02-02T08:50:35.608",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256345,1738486235618,"fUST",-873.66,0.00016575,2,"2025-02-02T08:50:35.618",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256346,1738486235628,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.628",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256347,1738486235637,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.637",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256348,1738486235647,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.647",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256349,1738486235656,"fUST",-18597.15,0.00016575,2,"2025-02-02T08:50:35.656",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256350,1738486235666,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.666",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256351,1738486235676,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.676",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256352,1738486235685,"fUST",-904.05,0.00016575,2,"2025-02-02T08:50:35.685",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256353,1738486235695,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.695",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256354,1738486235704,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.704",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256355,1738486235714,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.714",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256356,1738486235723,"fUST",-2395.11,0.00016575,2,"2025-02-02T08:50:35.723",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256357,1738486235732,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.732",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256358,1738486235742,"fUST",-508.45,0.00016575,2,"2025-02-02T08:50:35.742",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256359,1738486235751,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.751",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256360,1738486235760,"fUST",-2368.09,0.00016575,2,"2025-02-02T08:50:35.760",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256361,1738486235770,"fUST",-897.53,0.00016575,2,"2025-02-02T08:50:35.770",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256362,1738486235779,"fUST",-13052.07,0.00016575,2,"2025-02-02T08:50:35.779",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256363,1738486235788,"fUST",-884.49,0.00016575,2,"2025-02-02T08:50:35.788",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256364,1738486235798,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.798",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256365,1738486235807,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.807",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256366,1738486235816,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.816",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256367,1738486235825,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.825",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256368,1738486235834,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.834",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256369,1738486235843,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.843",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256370,1738486235852,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.852",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256371,1738486235861,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.861",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256372,1738486235873,"fUST",-714.15,0.00016575,2,"2025-02-02T08:50:35.873",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256373,1738486235882,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.882",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256374,1738486235891,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.891",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256375,1738486235900,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.900",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256376,1738486235910,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.910",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256377,1738486235919,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.919",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256378,1738486235928,"fUST",-555.52,0.00016575,2,"2025-02-02T08:50:35.928",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256379,1738486235937,"fUST",-1184.59,0.00016575,2,"2025-02-02T08:50:35.937",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256380,1738486235946,"fUST",-3677.01,0.00016575,2,"2025-02-02T08:50:35.946",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256381,1738486235955,"fUST",-1654.48,0.00016575,2,"2025-02-02T08:50:35.955",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256382,1738486235966,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.966",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256383,1738486235975,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:35.975",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256384,1738486235983,"fUST",-723.95,0.00016575,2,"2025-02-02T08:50:35.983",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256385,1738486235992,"fUST",-547.67,0.00016575,2,"2025-02-02T08:50:35.992",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256386,1738486236002,"fUST",-632.05,0.00016575,2,"2025-02-02T08:50:36.002",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256387,1738486236011,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.011",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256388,1738486236020,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.020",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256389,1738486236029,"fUST",-1751.15,0.00016575,2,"2025-02-02T08:50:36.029",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256390,1738486236038,"fUST",-174.98072347,0.00016575,2,"2025-02-02T08:50:36.038",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256391,1738486236047,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.047",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256392,1738486236056,"fUST",-2314.98,0.00016575,2,"2025-02-02T08:50:36.056",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256393,1738486236065,"fUST",-632.87,0.00016575,2,"2025-02-02T08:50:36.065",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256394,1738486236075,"fUST",-1392.08,0.00016575,2,"2025-02-02T08:50:36.075",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256395,1738486236085,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.085",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256396,1738486236094,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.094",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256397,1738486236103,"fUST",-7269.4,0.00016575,2,"2025-02-02T08:50:36.103",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256398,1738486236112,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.112",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256399,1738486236121,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.121",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256400,1738486236130,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.130",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256401,1738486236139,"fUST",-1669.41,0.00016575,2,"2025-02-02T08:50:36.139",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256402,1738486236148,"fUST",-291.70452318,0.00016575,2,"2025-02-02T08:50:36.148",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256403,1738486236157,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.157",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256404,1738486236167,"fUST",-2574.09,0.00016575,2,"2025-02-02T08:50:36.167",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256405,1738486236179,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.179",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256406,1738486236188,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.188",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256407,1738486236197,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.197",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256408,1738486236207,"fUST",-500.0,0.00016575,2,"2025-02-02T08:50:36.207",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256409,1738486236218,"fUST",-306.0,0.000166,2,"2025-02-02T08:50:36.218",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256410,1738486236227,"fUST",-744.52,0.00016611,2,"2025-02-02T08:50:36.227",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256411,1738486236237,"fUST",-744.52,0.00016611,2,"2025-02-02T08:50:36.237",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256412,1738486236246,"fUST",-744.52,0.00016611,2,"2025-02-02T08:50:36.246",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256413,1738486236255,"fUST",-744.52,0.00016611,2,"2025-02-02T08:50:36.255",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256414,1738486236264,"fUST",-744.52,0.00016611,2,"2025-02-02T08:50:36.264",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256415,1738486236273,"fUST",-744.74,0.00016611,2,"2025-02-02T08:50:36.273",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256416,1738486236287,"fUST",-29721.03272111,0.00016612,2,"2025-02-02T08:50:36.287",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256417,1738486236297,"fUST",-420.0,0.0001671,2,"2025-02-02T08:50:36.297",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256418,1738486236306,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.306",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256419,1738486236318,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.318",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256420,1738486236328,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.328",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256421,1738486236338,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.338",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256422,1738486236347,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.347",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256423,1738486236360,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.360",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256424,1738486236370,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.370",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256425,1738486236379,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.379",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256426,1738486236389,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.389",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256427,1738486236398,"fUST",-595.3581721,0.00016712,2,"2025-02-02T08:50:36.398",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256428,1738486236409,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.409",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256429,1738486236419,"fUST",-553.11532538,0.00016712,2,"2025-02-02T08:50:36.419",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256430,1738486236428,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.428",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256431,1738486236437,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.437",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256432,1738486236447,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.447",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256433,1738486236459,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.459",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256434,1738486236473,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.473",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256435,1738486236483,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:36.483",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256436,1738486236493,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.493",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256437,1738486236502,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.502",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256438,1738486236512,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.512",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256439,1738486236522,"fUST",-571.33,0.00016712,2,"2025-02-02T08:50:36.522",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256440,1738486236531,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:36.531",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256441,1738486236540,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.540",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256442,1738486236550,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.550",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256443,1738486236559,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.559",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256444,1738486236569,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.569",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256445,1738486236579,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.579",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256446,1738486236589,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:36.589",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256447,1738486236599,"fUST",-450.114858,0.00016712,2,"2025-02-02T08:50:36.599",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256448,1738486236609,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.609",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256449,1738486236619,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.619",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256450,1738486236629,"fUST",-254.533764,0.00016712,2,"2025-02-02T08:50:36.629",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256451,1738486236639,"fUST",-450.114858,0.00016712,2,"2025-02-02T08:50:36.639",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256452,1738486236649,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.649",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256453,1738486236659,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:36.659",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256454,1738486236668,"fUST",-1057.332892,0.00016712,2,"2025-02-02T08:50:36.668",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256455,1738486236678,"fUST",-1057.332892,0.00016712,2,"2025-02-02T08:50:36.678",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256456,1738486236688,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.688",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256457,1738486236698,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.698",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256458,1738486236707,"fUST",-234.936222,0.00016712,2,"2025-02-02T08:50:36.707",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256459,1738486236717,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.717",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256460,1738486236726,"fUST",-234.936222,0.00016712,2,"2025-02-02T08:50:36.726",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256461,1738486236736,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:36.736",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256462,1738486236745,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:36.745",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256463,1738486236755,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.755",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256464,1738486236764,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.764",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256465,1738486236774,"fUST",-873.66,0.00016712,2,"2025-02-02T08:50:36.774",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256466,1738486236784,"fUST",-193.538642,0.00016712,2,"2025-02-02T08:50:36.784",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256467,1738486236793,"fUST",-153.484543,0.00016712,2,"2025-02-02T08:50:36.793",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256468,1738486236891,"fUST",-193.538642,0.00016712,2,"2025-02-02T08:50:36.891",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256469,1738486236902,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.902",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256470,1738486236911,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.911",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256471,1738486236921,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.921",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256472,1738486236930,"fUST",-18597.15,0.00016712,2,"2025-02-02T08:50:36.930",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256473,1738486236940,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:36.940",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256474,1738486236949,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:36.949",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256475,1738486236959,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:36.959",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256476,1738486236969,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.969",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256477,1738486236978,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.978",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256478,1738486236988,"fUST",-904.05,0.00016712,2,"2025-02-02T08:50:36.988",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256479,1738486236998,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:36.998",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256480,1738486237008,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.008",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256481,1738486237018,"fUST",-2395.11,0.00016712,2,"2025-02-02T08:50:37.018",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256482,1738486237028,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.028",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256483,1738486237037,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:37.037",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256484,1738486237047,"fUST",-508.45,0.00016712,2,"2025-02-02T08:50:37.047",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256485,1738486237056,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.056",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256486,1738486237065,"fUST",-2368.09,0.00016712,2,"2025-02-02T08:50:37.065",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256487,1738486237075,"fUST",-897.53,0.00016712,2,"2025-02-02T08:50:37.075",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256488,1738486237085,"fUST",-13052.07,0.00016712,2,"2025-02-02T08:50:37.085",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256489,1738486237095,"fUST",-884.49,0.00016712,2,"2025-02-02T08:50:37.095",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256490,1738486237105,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.105",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256491,1738486237115,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.115",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256492,1738486237125,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.125",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256493,1738486237134,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.134",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256494,1738486237144,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.144",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256495,1738486237154,"fUST",-218.69947285,0.00016712,2,"2025-02-02T08:50:37.154",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256496,1738486237163,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.163",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256497,1738486237172,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.172",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256498,1738486237182,"fUST",-714.15,0.00016712,2,"2025-02-02T08:50:37.182",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256499,1738486237191,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.191",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256500,1738486237200,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.200",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256501,1738486237210,"fUST",-331.882712,0.00016712,2,"2025-02-02T08:50:37.210",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256502,1738486237221,"fUST",-331.882712,0.00016712,2,"2025-02-02T08:50:37.221",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256503,1738486237230,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:37.230",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256504,1738486237240,"fUST",-498.30517076,0.00016712,2,"2025-02-02T08:50:37.240",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256505,1738486237249,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.249",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256506,1738486237259,"fUST",-555.52,0.00016712,2,"2025-02-02T08:50:37.259",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256507,1738486237269,"fUST",-1184.59,0.00016712,2,"2025-02-02T08:50:37.269",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256508,1738486237283,"fUST",-3677.01,0.00016712,2,"2025-02-02T08:50:37.283",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256509,1738486237293,"fUST",-1654.48,0.00016712,2,"2025-02-02T08:50:37.293",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256510,1738486237303,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.303",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256511,1738486237313,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.313",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256512,1738486237324,"fUST",-723.95,0.00016712,2,"2025-02-02T08:50:37.324",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256513,1738486237334,"fUST",-632.05,0.00016712,2,"2025-02-02T08:50:37.334",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256514,1738486237344,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.344",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256515,1738486237354,"fUST",-151.878997,0.00016712,2,"2025-02-02T08:50:37.354",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256516,1738486237365,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.365",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256517,1738486237375,"fUST",-1751.15,0.00016712,2,"2025-02-02T08:50:37.375",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256518,1738486237385,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.385",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256519,1738486237394,"fUST",-2314.98,0.00016712,2,"2025-02-02T08:50:37.394",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256520,1738486237404,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:37.404",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256521,1738486237413,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:37.413",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256522,1738486237422,"fUST",-1392.08,0.00016712,2,"2025-02-02T08:50:37.422",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256523,1738486237432,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.432",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256524,1738486237441,"fUST",-310.85796419,0.00016712,2,"2025-02-02T08:50:37.441",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256525,1738486237451,"fUST",-7269.4,0.00016712,2,"2025-02-02T08:50:37.451",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256526,1738486237460,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.460",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256527,1738486237470,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.470",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256528,1738486237479,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.479",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256529,1738486237488,"fUST",-1669.41,0.00016712,2,"2025-02-02T08:50:37.488",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256530,1738486237498,"fUST",-2574.09,0.00016712,2,"2025-02-02T08:50:37.498",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256531,1738486237508,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.508",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256532,1738486237518,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.518",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256533,1738486237528,"fUST",-287.017451,0.00016712,2,"2025-02-02T08:50:37.528",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256534,1738486237537,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:37.537",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256535,1738486237547,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.547",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256536,1738486237556,"fUST",-500.0,0.00016712,2,"2025-02-02T08:50:37.556",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256537,1738486237566,"fUST",-158.6068763,0.00016749,2,"2025-02-02T08:50:37.566",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256538,1738486237576,"fUST",-5000.0,0.000168,2,"2025-02-02T08:50:37.576",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256539,1738486237586,"fUST",-16000.0,0.000168,2,"2025-02-02T08:50:37.586",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256540,1738486237596,"fUST",-745.92489216,0.000168,2,"2025-02-02T08:50:37.596",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256541,1738486237605,"fUST",-10080.62,0.000168,2,"2025-02-02T08:50:37.605",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256542,1738486237615,"fUST",-10641.16,0.000168,2,"2025-02-02T08:50:37.615",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256543,1738486237625,"fUST",-151.0,0.000168,2,"2025-02-02T08:50:37.625",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256544,1738486237634,"fUST",-151.0,0.000168,2,"2025-02-02T08:50:37.634",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256545,1738486237644,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.644",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256546,1738486237653,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.653",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256547,1738486237663,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.663",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256548,1738486237672,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.672",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256549,1738486237681,"fUST",-551.08158017,0.00016849,2,"2025-02-02T08:50:37.681",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256550,1738486237691,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.691",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256551,1738486237700,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.700",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256552,1738486237709,"fUST",-167.889512,0.00016849,2,"2025-02-02T08:50:37.709",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256553,1738486237719,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.719",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256554,1738486237728,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.728",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256555,1738486237738,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.738",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256556,1738486237747,"fUST",-639.66,0.00016849,2,"2025-02-02T08:50:37.747",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256557,1738486237756,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.756",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256558,1738486237765,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.765",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256559,1738486237775,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.775",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256560,1738486237784,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.784",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256561,1738486237793,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.793",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256562,1738486237803,"fUST",-291.425019,0.00016849,2,"2025-02-02T08:50:37.803",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256563,1738486237813,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.813",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256564,1738486237822,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.822",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256565,1738486237831,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:37.831",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256566,1738486237841,"fUST",-301.693565,0.00016849,2,"2025-02-02T08:50:37.841",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256567,1738486237850,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.850",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256568,1738486237860,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.860",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256569,1738486237869,"fUST",-441.04,0.00016849,2,"2025-02-02T08:50:37.869",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256570,1738486237880,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.880",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256571,1738486237889,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.889",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256572,1738486237899,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.899",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256573,1738486237909,"fUST",-153.392887,0.00016849,2,"2025-02-02T08:50:37.909",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256574,1738486237919,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.919",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256575,1738486237928,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.928",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256576,1738486237937,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.937",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256577,1738486237947,"fUST",-571.33,0.00016849,2,"2025-02-02T08:50:37.947",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256578,1738486237956,"fUST",-153.087999,0.00016849,2,"2025-02-02T08:50:37.956",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256579,1738486237967,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.967",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256580,1738486237977,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.977",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256581,1738486237986,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.986",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256582,1738486237995,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:37.995",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256583,1738486238005,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.005",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256584,1738486238014,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.014",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256585,1738486238023,"fUST",-450.114858,0.00016849,2,"2025-02-02T08:50:38.023",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256586,1738486238035,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.035",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256587,1738486238045,"fUST",-392.50530235,0.00016849,2,"2025-02-02T08:50:38.045",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256588,1738486238054,"fUST",-450.114858,0.00016849,2,"2025-02-02T08:50:38.054",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256589,1738486238064,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.064",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256590,1738486238074,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.074",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256591,1738486238084,"fUST",-1057.332892,0.00016849,2,"2025-02-02T08:50:38.084",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256592,1738486238094,"fUST",-1057.332892,0.00016849,2,"2025-02-02T08:50:38.094",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256594,1738486238103,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.103",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256595,1738486238112,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.112",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256596,1738486238121,"fUST",-234.936222,0.00016849,2,"2025-02-02T08:50:38.121",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256597,1738486238131,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.131",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256598,1738486238140,"fUST",-234.936222,0.00016849,2,"2025-02-02T08:50:38.140",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256599,1738486238149,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.149",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256601,1738486238159,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.159",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256602,1738486238168,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.168",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256603,1738486238177,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.177",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256604,1738486238187,"fUST",-873.66,0.00016849,2,"2025-02-02T08:50:38.187",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256605,1738486238197,"fUST",-193.538642,0.00016849,2,"2025-02-02T08:50:38.197",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256606,1738486238206,"fUST",-193.538642,0.00016849,2,"2025-02-02T08:50:38.206",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256607,1738486238215,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.215",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256608,1738486238224,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.224",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256609,1738486238234,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.234",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256610,1738486238243,"fUST",-18597.15,0.00016849,2,"2025-02-02T08:50:38.243",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256611,1738486238253,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.253",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256612,1738486238263,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.263",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256613,1738486238274,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.274",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256614,1738486238287,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.287",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256615,1738486238296,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.296",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256616,1738486238306,"fUST",-904.05,0.00016849,2,"2025-02-02T08:50:38.306",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256617,1738486238315,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.315",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256618,1738486238326,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.326",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256619,1738486238335,"fUST",-2395.11,0.00016849,2,"2025-02-02T08:50:38.335",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256620,1738486238346,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.346",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256621,1738486238356,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.356",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256623,1738486238366,"fUST",-508.45,0.00016849,2,"2025-02-02T08:50:38.366",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256624,1738486238375,"fUST",-176.4,0.00016849,2,"2025-02-02T08:50:38.375",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256625,1738486238386,"fUST",-2368.09,0.00016849,2,"2025-02-02T08:50:38.386",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256626,1738486238395,"fUST",-897.53,0.00016849,2,"2025-02-02T08:50:38.395",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256627,1738486238405,"fUST",-13052.07,0.00016849,2,"2025-02-02T08:50:38.405",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256628,1738486238414,"fUST",-884.49,0.00016849,2,"2025-02-02T08:50:38.414",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256630,1738486238423,"fUST",-353.52,0.00016849,2,"2025-02-02T08:50:38.423",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256632,1738486238432,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.432",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256634,1738486238441,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.441",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256636,1738486238450,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.450",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256638,1738486238460,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.460",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256639,1738486238470,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.470",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256641,1738486238479,"fUST",-714.15,0.00016849,2,"2025-02-02T08:50:38.479",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256643,1738486238489,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.489",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256645,1738486238499,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.499",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256647,1738486238508,"fUST",-331.882712,0.00016849,2,"2025-02-02T08:50:38.508",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256649,1738486238518,"fUST",-331.882712,0.00016849,2,"2025-02-02T08:50:38.518",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256652,1738486238528,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.528",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256653,1738486238537,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.537",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256655,1738486238546,"fUST",-555.52,0.00016849,2,"2025-02-02T08:50:38.546",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256658,1738486238556,"fUST",-1184.59,0.00016849,2,"2025-02-02T08:50:38.556",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256660,1738486238565,"fUST",-3677.01,0.00016849,2,"2025-02-02T08:50:38.565",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256662,1738486238574,"fUST",-1654.48,0.00016849,2,"2025-02-02T08:50:38.574",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256664,1738486238584,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.584",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256666,1738486238594,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.594",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256668,1738486238603,"fUST",-723.95,0.00016849,2,"2025-02-02T08:50:38.603",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256670,1738486238613,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.613",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256672,1738486238622,"fUST",-632.05,0.00016849,2,"2025-02-02T08:50:38.622",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256674,1738486238632,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.632",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256675,1738486238642,"fUST",-1751.15,0.00016849,2,"2025-02-02T08:50:38.642",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256676,1738486238651,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.651",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256677,1738486238661,"fUST",-2314.98,0.00016849,2,"2025-02-02T08:50:38.661",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256680,1738486238671,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.671",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256681,1738486238756,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:38.756",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256682,1738486238766,"fUST",-1392.08,0.00016849,2,"2025-02-02T08:50:38.766",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256683,1738486238775,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.775",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256684,1738486238784,"fUST",-7269.4,0.00016849,2,"2025-02-02T08:50:38.784",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256685,1738486238794,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.794",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256686,1738486238804,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.804",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256687,1738486238813,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.813",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256688,1738486238823,"fUST",-1669.41,0.00016849,2,"2025-02-02T08:50:38.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256689,1738486238833,"fUST",-2574.09,0.00016849,2,"2025-02-02T08:50:38.833",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256690,1738486238842,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:38.842",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256691,1738486238851,"fUST",-566.11,0.00016849,2,"2025-02-02T08:50:38.851",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256693,1738486238861,"fUST",-2138.78531086,0.00016886,2,"2025-02-02T08:50:38.861",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256694,1738486238870,"fUST",-485.96801807,0.000169,2,"2025-02-02T08:50:38.870",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256695,1738486238879,"fUST",-602.59385321,0.00016907,2,"2025-02-02T08:50:38.879",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256696,1738486238889,"fUST",-485.96801797,0.00016934,2,"2025-02-02T08:50:38.889",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256697,1738486238898,"fUST",-526.8153643,0.00016951,2,"2025-02-02T08:50:38.898",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256698,1738486238907,"fUST",-485.96801797,0.00016969,2,"2025-02-02T08:50:38.907",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256699,1738486238917,"fUST",-510.16,0.00016986,2,"2025-02-02T08:50:38.917",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256700,1738486238927,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:38.927",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256701,1738486238936,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:38.936",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256702,1738486238946,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:38.946",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256703,1738486238955,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:38.955",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256704,1738486238964,"fUST",-566.83922036,0.00016986,2,"2025-02-02T08:50:38.964",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256705,1738486238975,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:38.975",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256706,1738486238985,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:38.985",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256707,1738486238994,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:38.994",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256708,1738486239004,"fUST",-164.436733,0.00016986,2,"2025-02-02T08:50:39.004",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256709,1738486239013,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.013",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256710,1738486239022,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.022",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256711,1738486239031,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.031",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256712,1738486239041,"fUST",-301.693565,0.00016986,2,"2025-02-02T08:50:39.041",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256713,1738486239050,"fUST",-301.693565,0.00016986,2,"2025-02-02T08:50:39.050",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256714,1738486239060,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.060",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256715,1738486239069,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.069",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256716,1738486239079,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.079",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256717,1738486239089,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.089",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256718,1738486239099,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.099",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256719,1738486239108,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.108",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256720,1738486239118,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.118",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256721,1738486239129,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.129",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256722,1738486239138,"fUST",-571.33,0.00016986,2,"2025-02-02T08:50:39.138",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256723,1738486239147,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.147",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256724,1738486239157,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.157",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256725,1738486239167,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.167",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256726,1738486239176,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.176",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256727,1738486239185,"fUST",-545.80864883,0.00016986,2,"2025-02-02T08:50:39.185",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256728,1738486239196,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.196",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256729,1738486239206,"fUST",-450.114858,0.00016986,2,"2025-02-02T08:50:39.206",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256730,1738486239216,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.216",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256731,1738486239226,"fUST",-450.114858,0.00016986,2,"2025-02-02T08:50:39.226",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256732,1738486239235,"fUST",-330.04514413,0.00016986,2,"2025-02-02T08:50:39.235",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256733,1738486239245,"fUST",-167.416422,0.00016986,2,"2025-02-02T08:50:39.245",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256734,1738486239255,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.255",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256735,1738486239264,"fUST",-345.06530119,0.00016986,2,"2025-02-02T08:50:39.264",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256736,1738486239274,"fUST",-234.936222,0.00016986,2,"2025-02-02T08:50:39.274",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256737,1738486239286,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.286",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256738,1738486239295,"fUST",-234.936222,0.00016986,2,"2025-02-02T08:50:39.295",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256739,1738486239304,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.304",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256740,1738486239314,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.314",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256741,1738486239324,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.324",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256742,1738486239333,"fUST",-873.66,0.00016986,2,"2025-02-02T08:50:39.333",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256743,1738486239342,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.342",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256744,1738486239352,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.352",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256745,1738486239362,"fUST",-554.64,0.00016986,2,"2025-02-02T08:50:39.362",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256746,1738486239372,"fUST",-18597.15,0.00016986,2,"2025-02-02T08:50:39.372",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256747,1738486239382,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.382",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256748,1738486239391,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.391",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256749,1738486239400,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.400",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256750,1738486239409,"fUST",-152.44,0.00016986,2,"2025-02-02T08:50:39.409",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256751,1738486239418,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.418",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256752,1738486239428,"fUST",-904.05,0.00016986,2,"2025-02-02T08:50:39.428",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256753,1738486239437,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.437",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256754,1738486239447,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.447",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256755,1738486239456,"fUST",-2395.11,0.00016986,2,"2025-02-02T08:50:39.456",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256756,1738486239464,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.464",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256757,1738486239474,"fUST",-508.45,0.00016986,2,"2025-02-02T08:50:39.474",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256758,1738486239482,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.482",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256759,1738486239491,"fUST",-2368.09,0.00016986,2,"2025-02-02T08:50:39.491",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256760,1738486239500,"fUST",-897.53,0.00016986,2,"2025-02-02T08:50:39.500",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256761,1738486239509,"fUST",-13052.07,0.00016986,2,"2025-02-02T08:50:39.509",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256762,1738486239518,"fUST",-884.49,0.00016986,2,"2025-02-02T08:50:39.518",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256763,1738486239527,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.527",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256764,1738486239536,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.536",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256765,1738486239545,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.545",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256766,1738486239554,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.554",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256767,1738486239563,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.563",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256768,1738486239572,"fUST",-714.15,0.00016986,2,"2025-02-02T08:50:39.572",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256769,1738486239581,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.581",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256770,1738486239590,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.590",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256771,1738486239599,"fUST",-331.882712,0.00016986,2,"2025-02-02T08:50:39.599",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256772,1738486239608,"fUST",-331.882712,0.00016986,2,"2025-02-02T08:50:39.608",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256773,1738486239618,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.618",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256774,1738486239628,"fUST",-555.52,0.00016986,2,"2025-02-02T08:50:39.628",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256775,1738486239637,"fUST",-1184.59,0.00016986,2,"2025-02-02T08:50:39.637",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256776,1738486239647,"fUST",-3677.01,0.00016986,2,"2025-02-02T08:50:39.647",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256777,1738486239656,"fUST",-1654.48,0.00016986,2,"2025-02-02T08:50:39.656",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256778,1738486239666,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.666",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256779,1738486239676,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.676",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256780,1738486239685,"fUST",-723.95,0.00016986,2,"2025-02-02T08:50:39.685",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256781,1738486239695,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.695",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256782,1738486239704,"fUST",-632.05,0.00016986,2,"2025-02-02T08:50:39.704",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256783,1738486239713,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.713",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256784,1738486239724,"fUST",-1751.15,0.00016986,2,"2025-02-02T08:50:39.724",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256785,1738486239733,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.733",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256786,1738486239743,"fUST",-2314.98,0.00016986,2,"2025-02-02T08:50:39.743",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256787,1738486239752,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.752",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256788,1738486239761,"fUST",-151.0,0.00016986,2,"2025-02-02T08:50:39.761",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256789,1738486239771,"fUST",-1392.08,0.00016986,2,"2025-02-02T08:50:39.771",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256790,1738486239780,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.780",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256791,1738486239789,"fUST",-7269.4,0.00016986,2,"2025-02-02T08:50:39.789",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256792,1738486239799,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.799",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256793,1738486239808,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.808",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256794,1738486239817,"fUST",-1669.41,0.00016986,2,"2025-02-02T08:50:39.817",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256795,1738486239826,"fUST",-2574.09,0.00016986,2,"2025-02-02T08:50:39.826",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256796,1738486239835,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:39.835",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256797,1738486239845,"fUST",-485.96801797,0.00017003,2,"2025-02-02T08:50:39.845",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256798,1738486239854,"fUST",-151.0,0.00017028,3,"2025-02-02T08:50:39.854",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256799,1738486239863,"fUST",-485.96801797,0.00017038,2,"2025-02-02T08:50:39.863",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256800,1738486239872,"fUST",-485.96801797,0.00017072,2,"2025-02-02T08:50:39.872",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256801,1738486239882,"fUST",-151.0,0.000171,2,"2025-02-02T08:50:39.882",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256802,1738486239891,"fUST",-153.0,0.00017101,2,"2025-02-02T08:50:39.891",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256803,1738486239900,"fUST",-153.0,0.00017101,2,"2025-02-02T08:50:39.900",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256804,1738486239909,"fUST",-153.0,0.00017101,2,"2025-02-02T08:50:39.909",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256805,1738486239920,"fUST",-153.0,0.00017101,2,"2025-02-02T08:50:39.920",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256806,1738486239930,"fUST",-153.0,0.00017101,2,"2025-02-02T08:50:39.930",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256807,1738486239939,"fUST",-232.87,0.00017101,2,"2025-02-02T08:50:39.939",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256808,1738486239948,"fUST",-164.0,0.00017106,2,"2025-02-02T08:50:39.948",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256809,1738486239958,"fUST",-164.0,0.00017106,2,"2025-02-02T08:50:39.958",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256810,1738486239967,"fUST",-166.31,0.00017106,2,"2025-02-02T08:50:39.967",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256811,1738486239977,"fUST",-485.96801797,0.00017107,2,"2025-02-02T08:50:39.977",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256812,1738486239986,"fUST",-280.60574313,0.00017122,2,"2025-02-02T08:50:39.986",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256813,1738486239995,"fUST",-221.20386291,0.00017122,2,"2025-02-02T08:50:39.995",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256814,1738486240005,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.005",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256815,1738486240014,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.014",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256816,1738486240023,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.023",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256817,1738486240032,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.032",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256818,1738486240041,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.041",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256819,1738486240051,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.051",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256820,1738486240060,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.060",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256821,1738486240070,"fUST",-629.49144676,0.00017123,2,"2025-02-02T08:50:40.070",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256822,1738486240080,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.080",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256823,1738486240089,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.089",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256825,1738486240099,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.099",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256827,1738486240108,"fUST",-301.693565,0.00017123,2,"2025-02-02T08:50:40.108",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256829,1738486240117,"fUST",-301.693565,0.00017123,2,"2025-02-02T08:50:40.117",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256830,1738486240127,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.127",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256831,1738486240136,"fUST",-164.8,0.00017123,2,"2025-02-02T08:50:40.136",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256832,1738486240146,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.146",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256833,1738486240155,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.155",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256834,1738486240165,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.165",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256835,1738486240174,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.174",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256836,1738486240183,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.183",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256837,1738486240192,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.192",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256839,1738486240202,"fUST",-571.33,0.00017123,2,"2025-02-02T08:50:40.202",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256840,1738486240211,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.211",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256841,1738486240220,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.220",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256842,1738486240229,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.229",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256843,1738486240239,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.239",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256844,1738486240249,"fUST",-163.069224,0.00017123,2,"2025-02-02T08:50:40.249",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256845,1738486240259,"fUST",-450.114858,0.00017123,2,"2025-02-02T08:50:40.259",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256846,1738486240268,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.268",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256847,1738486240280,"fUST",-450.114858,0.00017123,2,"2025-02-02T08:50:40.280",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256848,1738486240290,"fUST",-1057.332892,0.00017123,2,"2025-02-02T08:50:40.290",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256849,1738486240300,"fUST",-1057.332892,0.00017123,2,"2025-02-02T08:50:40.300",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256850,1738486240309,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.309",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256851,1738486240319,"fUST",-234.936222,0.00017123,2,"2025-02-02T08:50:40.319",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256852,1738486240328,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.328",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256853,1738486240338,"fUST",-234.936222,0.00017123,2,"2025-02-02T08:50:40.338",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256854,1738486240347,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.347",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256859,1738486240430,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.430",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256860,1738486240440,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.440",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256861,1738486240450,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.450",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256862,1738486240459,"fUST",-873.66,0.00017123,2,"2025-02-02T08:50:40.459",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256863,1738486240468,"fUST",-193.538642,0.00017123,2,"2025-02-02T08:50:40.468",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256866,1738486240478,"fUST",-193.538642,0.00017123,2,"2025-02-02T08:50:40.478",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256868,1738486240487,"fUST",-196.03949853,0.00017123,2,"2025-02-02T08:50:40.487",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256870,1738486240497,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.497",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256872,1738486240507,"fUST",-18597.15,0.00017123,2,"2025-02-02T08:50:40.507",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256873,1738486240517,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.517",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256874,1738486240527,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.527",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256875,1738486240536,"fUST",-283.07007,0.00017123,2,"2025-02-02T08:50:40.536",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256876,1738486240546,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.546",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256877,1738486240555,"fUST",-904.05,0.00017123,2,"2025-02-02T08:50:40.555",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256878,1738486240565,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.565",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256880,1738486240574,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.574",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256882,1738486240584,"fUST",-2395.11,0.00017123,2,"2025-02-02T08:50:40.584",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256883,1738486240593,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.593",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256884,1738486240602,"fUST",-508.45,0.00017123,2,"2025-02-02T08:50:40.602",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256885,1738486240611,"fUST",-278.921018,0.00017123,2,"2025-02-02T08:50:40.611",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256886,1738486240621,"fUST",-2368.09,0.00017123,2,"2025-02-02T08:50:40.621",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256888,1738486240630,"fUST",-897.53,0.00017123,2,"2025-02-02T08:50:40.630",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256889,1738486240640,"fUST",-13052.07,0.00017123,2,"2025-02-02T08:50:40.640",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256890,1738486240649,"fUST",-884.49,0.00017123,2,"2025-02-02T08:50:40.649",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256891,1738486240659,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.659",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256892,1738486240668,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.668",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256893,1738486240678,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.678",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256894,1738486240687,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.687",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256895,1738486240696,"fUST",-714.15,0.00017123,2,"2025-02-02T08:50:40.696",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256896,1738486240705,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.705",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256897,1738486240714,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.714",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256898,1738486240724,"fUST",-331.882712,0.00017123,2,"2025-02-02T08:50:40.724",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256900,1738486240734,"fUST",-331.882712,0.00017123,2,"2025-02-02T08:50:40.734",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256901,1738486240743,"fUST",-154.379691,0.00017123,2,"2025-02-02T08:50:40.743",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256902,1738486240753,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.753",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256903,1738486240762,"fUST",-555.52,0.00017123,2,"2025-02-02T08:50:40.762",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256904,1738486240772,"fUST",-1184.59,0.00017123,2,"2025-02-02T08:50:40.772",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256905,1738486240781,"fUST",-3677.01,0.00017123,2,"2025-02-02T08:50:40.781",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256906,1738486240791,"fUST",-1654.48,0.00017123,2,"2025-02-02T08:50:40.791",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256907,1738486240800,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.800",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256908,1738486240809,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.809",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256909,1738486240819,"fUST",-723.95,0.00017123,2,"2025-02-02T08:50:40.819",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256910,1738486240829,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.829",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256911,1738486240838,"fUST",-632.05,0.00017123,2,"2025-02-02T08:50:40.838",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256912,1738486240848,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.848",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256913,1738486240857,"fUST",-1751.15,0.00017123,2,"2025-02-02T08:50:40.857",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256914,1738486240867,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.867",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256915,1738486240876,"fUST",-2314.98,0.00017123,2,"2025-02-02T08:50:40.876",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256916,1738486240885,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.885",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256917,1738486240895,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:40.895",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256918,1738486240904,"fUST",-1392.08,0.00017123,2,"2025-02-02T08:50:40.904",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256919,1738486240913,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.913",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256920,1738486240923,"fUST",-7269.4,0.00017123,2,"2025-02-02T08:50:40.923",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256921,1738486240932,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.932",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256922,1738486240942,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.942",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256923,1738486240951,"fUST",-1669.41,0.00017123,2,"2025-02-02T08:50:40.951",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256924,1738486240962,"fUST",-2574.09,0.00017123,2,"2025-02-02T08:50:40.962",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256925,1738486240972,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:40.972",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256926,1738486240981,"fUST",-153.0,0.00017124,2,"2025-02-02T08:50:40.981",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256927,1738486240990,"fUST",-485.96801797,0.00017141,2,"2025-02-02T08:50:40.990",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256928,1738486241000,"fUST",-485.96801797,0.00017176,2,"2025-02-02T08:50:41.000",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256929,1738486241010,"fUST",-151.0,0.00017204,3,"2025-02-02T08:50:41.010",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256930,1738486241019,"fUST",-485.96801797,0.0001721,2,"2025-02-02T08:50:41.019",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256931,1738486241029,"fUST",-245.73809226,0.00017236,2,"2025-02-02T08:50:41.029",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256932,1738486241038,"fUST",-161.31790051,0.00017243,2,"2025-02-02T08:50:41.038",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256933,1738486241047,"fUST",-500.0,0.00017243,2,"2025-02-02T08:50:41.047",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256934,1738486241060,"fUST",-501.06528167,0.00017243,2,"2025-02-02T08:50:41.060",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256935,1738486241070,"fUST",-501.3825229,0.00017243,2,"2025-02-02T08:50:41.070",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256936,1738486241080,"fUST",-151.53428566,0.00017243,2,"2025-02-02T08:50:41.080",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256937,1738486241089,"fUST",-485.96801797,0.00017245,2,"2025-02-02T08:50:41.089",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256938,1738486241099,"fUST",-500.0,0.00017253,2,"2025-02-02T08:50:41.099",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256939,1738486241108,"fUST",-500.0,0.00017253,2,"2025-02-02T08:50:41.108",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256940,1738486241117,"fUST",-523.53733128,0.00017253,2,"2025-02-02T08:50:41.117",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256941,1738486241127,"fUST",-503.5305283,0.0001726,2,"2025-02-02T08:50:41.127",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256942,1738486241136,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.136",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256944,1738486241145,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:41.145",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256946,1738486241154,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:41.154",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256947,1738486241163,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.163",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256948,1738486241172,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.172",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256949,1738486241181,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:41.181",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256950,1738486241190,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.190",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256951,1738486241199,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:41.199",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256952,1738486241208,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:41.208",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256953,1738486241216,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:41.216",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256954,1738486241226,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:41.226",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256955,1738486241235,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:41.235",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256956,1738486241243,"fUST",-301.693565,0.0001726,2,"2025-02-02T08:50:41.243",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256957,1738486241252,"fUST",-301.693565,0.0001726,2,"2025-02-02T08:50:41.252",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256958,1738486241261,"fUST",-461.31650369,0.0001726,2,"2025-02-02T08:50:41.261",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256959,1738486241270,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.270",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256960,1738486241281,"fUST",-446.29785688,0.0001726,2,"2025-02-02T08:50:41.281",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256961,1738486241292,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.292",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256962,1738486241301,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.301",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256963,1738486241310,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.310",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256964,1738486241319,"fUST",-278.09,0.0001726,2,"2025-02-02T08:50:41.319",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256965,1738486241327,"fUST",-571.33,0.0001726,2,"2025-02-02T08:50:41.327",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256966,1738486241336,"fUST",-214.25,0.0001726,2,"2025-02-02T08:50:41.336",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256967,1738486241346,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.346",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256968,1738486241354,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.354",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256969,1738486241366,"fUST",-358.56813581,0.0001726,2,"2025-02-02T08:50:41.366",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256970,1738486241375,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.375",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256971,1738486241383,"fUST",-1057.332892,0.0001726,2,"2025-02-02T08:50:41.383",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256972,1738486241393,"fUST",-1057.332892,0.0001726,2,"2025-02-02T08:50:41.393",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256973,1738486241401,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.401",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256974,1738486241410,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.410",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256975,1738486241419,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:41.419",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256976,1738486241428,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.428",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256977,1738486241436,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.436",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256978,1738486241445,"fUST",-873.66,0.0001726,2,"2025-02-02T08:50:41.445",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256979,1738486241455,"fUST",-193.538642,0.0001726,2,"2025-02-02T08:50:41.455",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256980,1738486241463,"fUST",-193.538642,0.0001726,2,"2025-02-02T08:50:41.463",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256981,1738486241472,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.472",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256982,1738486241481,"fUST",-18597.15,0.0001726,2,"2025-02-02T08:50:41.481",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256983,1738486241490,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.490",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256984,1738486241505,"fUST",-904.05,0.0001726,2,"2025-02-02T08:50:41.505",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256985,1738486241519,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.519",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256986,1738486241528,"fUST",-193.74557801,0.0001726,2,"2025-02-02T08:50:41.528",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256987,1738486241537,"fUST",-2395.11,0.0001726,2,"2025-02-02T08:50:41.537",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256988,1738486241547,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.547",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256989,1738486241556,"fUST",-508.45,0.0001726,2,"2025-02-02T08:50:41.556",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256990,1738486241566,"fUST",-2368.09,0.0001726,2,"2025-02-02T08:50:41.566",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256991,1738486241575,"fUST",-897.53,0.0001726,2,"2025-02-02T08:50:41.575",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256992,1738486241584,"fUST",-13052.07,0.0001726,2,"2025-02-02T08:50:41.584",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256993,1738486241593,"fUST",-884.49,0.0001726,2,"2025-02-02T08:50:41.593",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256994,1738486241603,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.603",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256995,1738486241613,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.613",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256996,1738486241622,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.622",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256997,1738486241632,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.632",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256998,1738486241641,"fUST",-714.15,0.0001726,2,"2025-02-02T08:50:41.641",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351256999,1738486241651,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.651",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257000,1738486241660,"fUST",-544.66993034,0.0001726,2,"2025-02-02T08:50:41.660",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257001,1738486241671,"fUST",-189.59115118,0.0001726,2,"2025-02-02T08:50:41.671",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257002,1738486241680,"fUST",-555.52,0.0001726,2,"2025-02-02T08:50:41.680",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257003,1738486241690,"fUST",-1184.59,0.0001726,2,"2025-02-02T08:50:41.690",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257004,1738486241700,"fUST",-3677.01,0.0001726,2,"2025-02-02T08:50:41.700",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257005,1738486241709,"fUST",-1654.48,0.0001726,2,"2025-02-02T08:50:41.709",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257006,1738486241719,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.719",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257007,1738486241730,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.730",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257008,1738486241739,"fUST",-723.95,0.0001726,2,"2025-02-02T08:50:41.739",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257009,1738486241749,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.749",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257010,1738486241758,"fUST",-632.05,0.0001726,2,"2025-02-02T08:50:41.758",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257011,1738486241767,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.767",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257012,1738486241777,"fUST",-1751.15,0.0001726,2,"2025-02-02T08:50:41.777",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257013,1738486241787,"fUST",-2314.98,0.0001726,2,"2025-02-02T08:50:41.787",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257014,1738486241796,"fUST",-1392.08,0.0001726,2,"2025-02-02T08:50:41.796",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257015,1738486241807,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.807",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257016,1738486241816,"fUST",-7269.4,0.0001726,2,"2025-02-02T08:50:41.816",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257017,1738486241827,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.827",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257018,1738486241837,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.837",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257019,1738486241848,"fUST",-1669.41,0.0001726,2,"2025-02-02T08:50:41.848",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257020,1738486241858,"fUST",-2574.09,0.0001726,2,"2025-02-02T08:50:41.858",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257021,1738486241868,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:41.868",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257022,1738486241878,"fUST",-554.92144887,0.00017262,2,"2025-02-02T08:50:41.878",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257023,1738486241888,"fUST",-500.0,0.00017262,2,"2025-02-02T08:50:41.888",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257024,1738486241897,"fUST",-485.96801797,0.00017279,2,"2025-02-02T08:50:41.897",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257025,1738486241906,"fUST",-256.56217126,0.00017283,2,"2025-02-02T08:50:41.906",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257026,1738486242023,"fUST",-500.0,0.00017291,2,"2025-02-02T08:50:42.023",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257027,1738486242033,"fUST",-151.0,0.000173,2,"2025-02-02T08:50:42.033",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257028,1738486242043,"fUST",-151.0,0.000173,2,"2025-02-02T08:50:42.043",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257029,1738486242052,"fUST",-485.96801797,0.00017314,2,"2025-02-02T08:50:42.052",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257030,1738486242061,"fUST",-485.96801797,0.00017348,2,"2025-02-02T08:50:42.061",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257031,1738486242070,"fUST",-151.0,0.00017381,3,"2025-02-02T08:50:42.070",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257032,1738486242080,"fUST",-485.96801797,0.00017383,2,"2025-02-02T08:50:42.080",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257033,1738486242089,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.089",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257034,1738486242098,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.098",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257035,1738486242107,"fUST",-335.160047,0.00017397,2,"2025-02-02T08:50:42.107",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257036,1738486242117,"fUST",-335.160047,0.00017397,2,"2025-02-02T08:50:42.117",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257037,1738486242126,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.126",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257038,1738486242135,"fUST",-152.331516,0.00017397,2,"2025-02-02T08:50:42.135",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257039,1738486242144,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.144",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257040,1738486242154,"fUST",-628.87201804,0.00017397,2,"2025-02-02T08:50:42.154",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257041,1738486242163,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.163",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257042,1738486242173,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.173",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257043,1738486242183,"fUST",-192.903123,0.00017397,2,"2025-02-02T08:50:42.183",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257044,1738486242192,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.192",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257045,1738486242201,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.201",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257046,1738486242210,"fUST",-232.062615,0.00017397,2,"2025-02-02T08:50:42.210",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257047,1738486242219,"fUST",-301.693565,0.00017397,2,"2025-02-02T08:50:42.219",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257048,1738486242230,"fUST",-301.693565,0.00017397,2,"2025-02-02T08:50:42.230",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257049,1738486242239,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.239",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257050,1738486242247,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.247",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257051,1738486242257,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.257",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257052,1738486242266,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.266",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257053,1738486242276,"fUST",-571.33,0.00017397,2,"2025-02-02T08:50:42.276",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257054,1738486242288,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.288",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257055,1738486242297,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.297",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257056,1738486242306,"fUST",-450.114858,0.00017397,2,"2025-02-02T08:50:42.306",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257057,1738486242315,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.315",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257058,1738486242326,"fUST",-450.114858,0.00017397,2,"2025-02-02T08:50:42.326",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257059,1738486242335,"fUST",-1057.332892,0.00017397,2,"2025-02-02T08:50:42.335",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257060,1738486242345,"fUST",-1057.332892,0.00017397,2,"2025-02-02T08:50:42.345",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257061,1738486242355,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.355",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257062,1738486242365,"fUST",-234.936222,0.00017397,2,"2025-02-02T08:50:42.365",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257063,1738486242375,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.375",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257064,1738486242385,"fUST",-234.936222,0.00017397,2,"2025-02-02T08:50:42.385",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257065,1738486242393,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.393",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257066,1738486242403,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.403",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257067,1738486242413,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.413",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257068,1738486242423,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.423",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257069,1738486242433,"fUST",-873.66,0.00017397,2,"2025-02-02T08:50:42.433",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257070,1738486242443,"fUST",-193.538642,0.00017397,2,"2025-02-02T08:50:42.443",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257071,1738486242452,"fUST",-193.538642,0.00017397,2,"2025-02-02T08:50:42.452",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257072,1738486242463,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.463",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257073,1738486242474,"fUST",-18597.15,0.00017397,2,"2025-02-02T08:50:42.474",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257074,1738486242485,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.485",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257075,1738486242494,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.494",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257076,1738486242504,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.504",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257077,1738486242514,"fUST",-904.05,0.00017397,2,"2025-02-02T08:50:42.514",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257078,1738486242523,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.523",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257079,1738486242533,"fUST",-2395.11,0.00017397,2,"2025-02-02T08:50:42.533",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257080,1738486242544,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.544",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257081,1738486242554,"fUST",-508.45,0.00017397,2,"2025-02-02T08:50:42.554",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257082,1738486242564,"fUST",-2368.09,0.00017397,2,"2025-02-02T08:50:42.564",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257083,1738486242574,"fUST",-897.53,0.00017397,2,"2025-02-02T08:50:42.574",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257084,1738486242584,"fUST",-13052.07,0.00017397,2,"2025-02-02T08:50:42.584",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257085,1738486242595,"fUST",-884.49,0.00017397,2,"2025-02-02T08:50:42.595",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257086,1738486242604,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.604",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257087,1738486242614,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.614",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257088,1738486242624,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.624",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257089,1738486242634,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.634",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257090,1738486242644,"fUST",-714.15,0.00017397,2,"2025-02-02T08:50:42.644",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257091,1738486242654,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.654",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257092,1738486242664,"fUST",-331.882712,0.00017397,2,"2025-02-02T08:50:42.664",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257093,1738486242674,"fUST",-331.882712,0.00017397,2,"2025-02-02T08:50:42.674",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257094,1738486242686,"fUST",-555.52,0.00017397,2,"2025-02-02T08:50:42.686",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257095,1738486242696,"fUST",-1184.59,0.00017397,2,"2025-02-02T08:50:42.696",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257096,1738486242707,"fUST",-3677.01,0.00017397,2,"2025-02-02T08:50:42.707",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257097,1738486242717,"fUST",-1654.48,0.00017397,2,"2025-02-02T08:50:42.717",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257098,1738486242736,"fUST",-288.53370398,0.00017397,2,"2025-02-02T08:50:42.736",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257099,1738486242754,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.754",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257100,1738486242771,"fUST",-723.95,0.00017397,2,"2025-02-02T08:50:42.771",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257101,1738486242786,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.786",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257102,1738486242802,"fUST",-632.05,0.00017397,2,"2025-02-02T08:50:42.802",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257103,1738486242819,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.819",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257104,1738486242834,"fUST",-1751.15,0.00017397,2,"2025-02-02T08:50:42.834",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257105,1738486242851,"fUST",-2314.98,0.00017397,2,"2025-02-02T08:50:42.851",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257106,1738486242866,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.866",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257107,1738486242881,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:42.881",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257108,1738486242896,"fUST",-1392.08,0.00017397,2,"2025-02-02T08:50:42.896",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257109,1738486242912,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.912",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257110,1738486242924,"fUST",-7269.4,0.00017397,2,"2025-02-02T08:50:42.924",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257111,1738486242938,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.938",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257112,1738486242951,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:42.951",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257113,1738486242967,"fUST",-1669.41,0.00017397,2,"2025-02-02T08:50:42.967",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257114,1738486242987,"fUST",-2574.09,0.00017397,2,"2025-02-02T08:50:42.987",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257115,1738486243004,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:43.004",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257116,1738486243018,"fUST",-621.0,0.000174,2,"2025-02-02T08:50:43.018",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257117,1738486243030,"fUST",-310.0,0.0001741,2,"2025-02-02T08:50:43.030",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257118,1738486243044,"fUST",-485.96801797,0.00017417,2,"2025-02-02T08:50:43.044",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257119,1738486243062,"fUST",-485.96801797,0.00017452,2,"2025-02-02T08:50:43.062",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257120,1738486243075,"fUST",-1000.0,0.00017455,2,"2025-02-02T08:50:43.075",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257121,1738486243087,"fUST",-1000.0,0.00017459,2,"2025-02-02T08:50:43.087",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257122,1738486243101,"fUST",-1000.0,0.00017473,2,"2025-02-02T08:50:43.101",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257123,1738486243114,"fUST",-1015.49549734,0.00017483,2,"2025-02-02T08:50:43.114",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257124,1738486243125,"fUST",-485.96801797,0.00017486,2,"2025-02-02T08:50:43.125",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257125,1738486243137,"fUST",-1000.0,0.0001749,2,"2025-02-02T08:50:43.137",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257126,1738486243150,"fUST",-1000.0,0.0001751,2,"2025-02-02T08:50:43.150",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257127,1738486243163,"fUST",-1000.0,0.00017517,2,"2025-02-02T08:50:43.163",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257128,1738486243176,"fUST",-485.96801797,0.00017521,2,"2025-02-02T08:50:43.176",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257129,1738486243189,"fUST",-1000.0,0.00017524,2,"2025-02-02T08:50:43.189",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257130,1738486243202,"fUST",-1000.0,0.00017533,2,"2025-02-02T08:50:43.202",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257131,1738486243215,"fUST",-151.0,0.00017534,2,"2025-02-02T08:50:43.215",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257134,1738486243230,"fUST",-151.0,0.00017534,2,"2025-02-02T08:50:43.230",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257137,1738486243242,"fUST",-298.04,0.00017534,2,"2025-02-02T08:50:43.242",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257139,1738486243255,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.255",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257141,1738486243267,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.267",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257142,1738486243282,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.282",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257144,1738486243295,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.295",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257148,1738486243308,"fUST",-571.33,0.00017534,2,"2025-02-02T08:50:43.308",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257151,1738486243322,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.322",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257154,1738486243334,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.334",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257157,1738486243346,"fUST",-450.114858,0.00017534,2,"2025-02-02T08:50:43.346",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257159,1738486243361,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.361",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257160,1738486243375,"fUST",-450.114858,0.00017534,2,"2025-02-02T08:50:43.375",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257161,1738486243388,"fUST",-1057.332892,0.00017534,2,"2025-02-02T08:50:43.388",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257162,1738486243401,"fUST",-1057.332892,0.00017534,2,"2025-02-02T08:50:43.401",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257163,1738486243414,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.414",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257164,1738486243427,"fUST",-234.936222,0.00017534,2,"2025-02-02T08:50:43.427",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257165,1738486243440,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.440",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257166,1738486243453,"fUST",-234.936222,0.00017534,2,"2025-02-02T08:50:43.453",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257167,1738486243466,"fUST",-151.0,0.00017534,2,"2025-02-02T08:50:43.466",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257168,1738486243480,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.480",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257169,1738486243494,"fUST",-151.0,0.00017534,2,"2025-02-02T08:50:43.494",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257170,1738486243509,"fUST",-262.4,0.00017534,2,"2025-02-02T08:50:43.509",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257171,1738486243523,"fUST",-873.66,0.00017534,2,"2025-02-02T08:50:43.523",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257172,1738486243536,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.536",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257173,1738486243549,"fUST",-18597.15,0.00017534,2,"2025-02-02T08:50:43.549",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257174,1738486243563,"fUST",-151.0,0.00017534,2,"2025-02-02T08:50:43.563",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257175,1738486243575,"fUST",-151.0,0.00017534,2,"2025-02-02T08:50:43.575",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257176,1738486243588,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.588",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257177,1738486243600,"fUST",-904.05,0.00017534,2,"2025-02-02T08:50:43.600",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257178,1738486243615,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.615",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257179,1738486243628,"fUST",-2395.11,0.00017534,2,"2025-02-02T08:50:43.628",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257181,1738486243640,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.640",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257183,1738486243654,"fUST",-508.45,0.00017534,2,"2025-02-02T08:50:43.654",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257185,1738486243667,"fUST",-2368.09,0.00017534,2,"2025-02-02T08:50:43.667",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257187,1738486243680,"fUST",-897.53,0.00017534,2,"2025-02-02T08:50:43.680",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257189,1738486243694,"fUST",-13052.07,0.00017534,2,"2025-02-02T08:50:43.694",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257190,1738486243704,"fUST",-884.49,0.00017534,2,"2025-02-02T08:50:43.704",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257192,1738486243714,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.714",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257194,1738486243841,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.841",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257195,1738486243855,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.855",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257196,1738486243865,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.865",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257197,1738486243875,"fUST",-714.15,0.00017534,2,"2025-02-02T08:50:43.875",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257198,1738486243884,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.884",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257199,1738486243894,"fUST",-331.882712,0.00017534,2,"2025-02-02T08:50:43.894",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257200,1738486243903,"fUST",-331.882712,0.00017534,2,"2025-02-02T08:50:43.903",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257201,1738486243913,"fUST",-555.52,0.00017534,2,"2025-02-02T08:50:43.913",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257202,1738486243922,"fUST",-1184.59,0.00017534,2,"2025-02-02T08:50:43.922",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257203,1738486243932,"fUST",-3677.01,0.00017534,2,"2025-02-02T08:50:43.932",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257204,1738486243942,"fUST",-1654.48,0.00017534,2,"2025-02-02T08:50:43.942",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257205,1738486243952,"fUST",-519.04386347,0.00017534,2,"2025-02-02T08:50:43.952",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257206,1738486243962,"fUST",-723.95,0.00017534,2,"2025-02-02T08:50:43.962",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257207,1738486243972,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.972",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257208,1738486243982,"fUST",-632.05,0.00017534,2,"2025-02-02T08:50:43.982",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257209,1738486243992,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:43.992",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257210,1738486244002,"fUST",-1751.15,0.00017534,2,"2025-02-02T08:50:44.002",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257211,1738486244012,"fUST",-2314.98,0.00017534,2,"2025-02-02T08:50:44.012",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257212,1738486244023,"fUST",-151.0,0.00017534,2,"2025-02-02T08:50:44.023",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257213,1738486244033,"fUST",-197.967534,0.00017534,2,"2025-02-02T08:50:44.033",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257214,1738486244042,"fUST",-1392.08,0.00017534,2,"2025-02-02T08:50:44.042",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257215,1738486244052,"fUST",-592.33451417,0.00017534,2,"2025-02-02T08:50:44.052",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257216,1738486244062,"fUST",-7269.4,0.00017534,2,"2025-02-02T08:50:44.062",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257217,1738486244071,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:44.071",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257218,1738486244081,"fUST",-427.19,0.00017534,2,"2025-02-02T08:50:44.081",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257219,1738486244090,"fUST",-1669.41,0.00017534,2,"2025-02-02T08:50:44.090",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257220,1738486244100,"fUST",-2574.09,0.00017534,2,"2025-02-02T08:50:44.100",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257221,1738486244109,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:44.109",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257222,1738486244119,"fUST",-485.96801797,0.00017555,2,"2025-02-02T08:50:44.119",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257223,1738486244129,"fUST",-151.0,0.00017557,3,"2025-02-02T08:50:44.129",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257224,1738486244139,"fUST",-198.61583928,0.00017557,2,"2025-02-02T08:50:44.139",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257225,1738486244149,"fUST",-1000.0,0.00017567,2,"2025-02-02T08:50:44.149",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257226,1738486244159,"fUST",-1000.0,0.00017569,2,"2025-02-02T08:50:44.159",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257227,1738486244169,"fUST",-1000.0,0.00017574,2,"2025-02-02T08:50:44.169",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257228,1738486244178,"fUST",-1000.0,0.00017581,2,"2025-02-02T08:50:44.178",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257229,1738486244187,"fUST",-1000.0,0.00017583,2,"2025-02-02T08:50:44.187",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257230,1738486244197,"fUST",-1000.0,0.00017585,2,"2025-02-02T08:50:44.197",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257231,1738486244207,"fUST",-485.96801797,0.0001759,2,"2025-02-02T08:50:44.207",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257232,1738486244215,"fUST",-1000.0,0.0001759,2,"2025-02-02T08:50:44.215",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257233,1738486244224,"fUST",-2276.71,0.000176,2,"2025-02-02T08:50:44.224",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257234,1738486244234,"fUST",-20500.427346,0.000176,2,"2025-02-02T08:50:44.234",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257235,1738486244244,"fUST",-151.0,0.000176,2,"2025-02-02T08:50:44.244",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257236,1738486244253,"fUST",-301.693565,0.000176,2,"2025-02-02T08:50:44.253",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257237,1738486244264,"fUST",-301.693565,0.000176,2,"2025-02-02T08:50:44.264",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257238,1738486244273,"fUST",-193.538642,0.000176,2,"2025-02-02T08:50:44.273",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257239,1738486244287,"fUST",-193.538642,0.000176,2,"2025-02-02T08:50:44.287",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257240,1738486244296,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.296",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257241,1738486244306,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.306",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257242,1738486244315,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.315",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257243,1738486244325,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.325",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257244,1738486244335,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.335",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257245,1738486244344,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.344",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257246,1738486244353,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.353",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257247,1738486244364,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.364",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257248,1738486244374,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.374",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257249,1738486244383,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.383",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257250,1738486244393,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.393",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257251,1738486244402,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.402",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257252,1738486244412,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.412",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257253,1738486244421,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.421",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257254,1738486244430,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.430",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257255,1738486244440,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.440",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257256,1738486244450,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.450",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257257,1738486244459,"fUST",-153.0,0.00017602,2,"2025-02-02T08:50:44.459",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257258,1738486244469,"fUST",-232.0,0.00017602,2,"2025-02-02T08:50:44.469",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257259,1738486244481,"fUST",-151.0,0.00017611,2,"2025-02-02T08:50:44.481",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257260,1738486244491,"fUST",-151.0,0.00017611,2,"2025-02-02T08:50:44.491",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257261,1738486244501,"fUST",-151.0,0.00017611,2,"2025-02-02T08:50:44.501",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257262,1738486244511,"fUST",-150.0,0.00017611,2,"2025-02-02T08:50:44.511",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257263,1738486244520,"fUST",-537.0,0.00017611,2,"2025-02-02T08:50:44.520",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257264,1738486244530,"fUST",-2043.0,0.00017611,2,"2025-02-02T08:50:44.530",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257265,1738486244539,"fUST",-2305.0,0.00017611,2,"2025-02-02T08:50:44.539",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257266,1738486244549,"fUST",-150.0,0.00017611,2,"2025-02-02T08:50:44.549",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257267,1738486244559,"fUST",-396.0,0.00017611,2,"2025-02-02T08:50:44.559",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257268,1738486244568,"fUST",-250.0,0.00017611,2,"2025-02-02T08:50:44.568",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257269,1738486244577,"fUST",-485.96801797,0.00017624,2,"2025-02-02T08:50:44.577",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257270,1738486244587,"fUST",-1000.0,0.00017631,2,"2025-02-02T08:50:44.587",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257271,1738486244598,"fUST",-1000.0,0.00017636,2,"2025-02-02T08:50:44.598",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257272,1738486244607,"fUST",-162.0,0.0001764,2,"2025-02-02T08:50:44.607",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257273,1738486244617,"fUST",-162.0,0.0001764,2,"2025-02-02T08:50:44.617",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257274,1738486244627,"fUST",-162.0,0.0001764,2,"2025-02-02T08:50:44.627",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257275,1738486244637,"fUST",-162.0,0.0001764,2,"2025-02-02T08:50:44.637",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257276,1738486244647,"fUST",-162.18,0.0001764,2,"2025-02-02T08:50:44.647",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257277,1738486244657,"fUST",-1000.0,0.00017642,2,"2025-02-02T08:50:44.657",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257278,1738486244667,"fUST",-1000.0,0.0001765,2,"2025-02-02T08:50:44.667",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257279,1738486244677,"fUST",-1000.0,0.00017652,2,"2025-02-02T08:50:44.677",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257280,1738486244687,"fUST",-162.0,0.00017652,2,"2025-02-02T08:50:44.687",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257281,1738486244697,"fUST",-162.0,0.00017652,2,"2025-02-02T08:50:44.697",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257282,1738486244707,"fUST",-157.0,0.00017658,2,"2025-02-02T08:50:44.707",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257283,1738486244716,"fUST",-485.96801797,0.00017659,2,"2025-02-02T08:50:44.716",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257284,1738486244727,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.727",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257285,1738486244736,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.736",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257286,1738486244746,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.746",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257287,1738486244755,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.755",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257288,1738486244766,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.766",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257289,1738486244775,"fUST",-589.506926,0.00017671,2,"2025-02-02T08:50:44.775",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257290,1738486244785,"fUST",-151.0,0.00017671,2,"2025-02-02T08:50:44.785",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257291,1738486244795,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.795",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257292,1738486244804,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.804",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257293,1738486244813,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.813",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257294,1738486244823,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257295,1738486244832,"fUST",-571.33,0.00017671,2,"2025-02-02T08:50:44.832",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257296,1738486244841,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.841",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257297,1738486244850,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.850",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257298,1738486244859,"fUST",-450.114858,0.00017671,2,"2025-02-02T08:50:44.859",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257299,1738486244869,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.869",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257300,1738486244879,"fUST",-450.114858,0.00017671,2,"2025-02-02T08:50:44.879",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257301,1738486244888,"fUST",-1057.332892,0.00017671,2,"2025-02-02T08:50:44.888",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257302,1738486244897,"fUST",-1057.332892,0.00017671,2,"2025-02-02T08:50:44.897",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257303,1738486244906,"fUST",-610.67,0.00017671,2,"2025-02-02T08:50:44.906",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257304,1738486244916,"fUST",-234.936222,0.00017671,2,"2025-02-02T08:50:44.916",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257305,1738486244925,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.925",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257306,1738486244935,"fUST",-234.936222,0.00017671,2,"2025-02-02T08:50:44.935",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257307,1738486244944,"fUST",-151.0,0.00017671,2,"2025-02-02T08:50:44.944",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257308,1738486244954,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.954",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257309,1738486244963,"fUST",-151.0,0.00017671,2,"2025-02-02T08:50:44.963",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257310,1738486244974,"fUST",-873.66,0.00017671,2,"2025-02-02T08:50:44.974",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257311,1738486244983,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:44.983",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257312,1738486244993,"fUST",-18597.15,0.00017671,2,"2025-02-02T08:50:44.993",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257313,1738486245003,"fUST",-1000.0,0.00017671,2,"2025-02-02T08:50:45.003",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257314,1738486245013,"fUST",-151.0,0.00017671,2,"2025-02-02T08:50:45.013",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257315,1738486245023,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:45.023",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257316,1738486245032,"fUST",-904.05,0.00017671,2,"2025-02-02T08:50:45.032",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257317,1738486245042,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:45.042",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257318,1738486245052,"fUST",-2395.11,0.00017671,2,"2025-02-02T08:50:45.052",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257319,1738486245061,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:45.061",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257320,1738486245071,"fUST",-508.45,0.00017671,2,"2025-02-02T08:50:45.071",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257321,1738486245082,"fUST",-2368.09,0.00017671,2,"2025-02-02T08:50:45.082",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257322,1738486245091,"fUST",-897.53,0.00017671,2,"2025-02-02T08:50:45.091",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257323,1738486245101,"fUST",-13052.07,0.00017671,2,"2025-02-02T08:50:45.101",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257324,1738486245110,"fUST",-884.49,0.00017671,2,"2025-02-02T08:50:45.110",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257325,1738486245121,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:45.121",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257326,1738486245131,"fUST",-640.78668402,0.00017671,2,"2025-02-02T08:50:45.131",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257327,1738486245140,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:45.140",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257328,1738486245150,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:45.150",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257329,1738486245159,"fUST",-714.15,0.00017671,2,"2025-02-02T08:50:45.159",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257330,1738486245169,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:45.169",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257331,1738486245179,"fUST",-331.882712,0.00017671,2,"2025-02-02T08:50:45.179",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257332,1738486245188,"fUST",-331.882712,0.00017671,2,"2025-02-02T08:50:45.188",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257333,1738486245197,"fUST",-555.52,0.00017671,2,"2025-02-02T08:50:45.197",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257334,1738486245207,"fUST",-1184.59,0.00017671,2,"2025-02-02T08:50:45.207",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257335,1738486245216,"fUST",-3677.01,0.00017671,2,"2025-02-02T08:50:45.216",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257336,1738486245226,"fUST",-1654.48,0.00017671,2,"2025-02-02T08:50:45.226",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257337,1738486245235,"fUST",-723.95,0.00017671,2,"2025-02-02T08:50:45.235",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257338,1738486245245,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:45.245",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257339,1738486245255,"fUST",-632.05,0.00017671,2,"2025-02-02T08:50:45.255",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257340,1738486245264,"fUST",-538.5144645,0.00017671,2,"2025-02-02T08:50:45.264",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257341,1738486245274,"fUST",-1751.15,0.00017671,2,"2025-02-02T08:50:45.274",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257342,1738486245288,"fUST",-2314.98,0.00017671,2,"2025-02-02T08:50:45.288",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257343,1738486245298,"fUST",-151.0,0.00017671,2,"2025-02-02T08:50:45.298",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257344,1738486245308,"fUST",-1392.08,0.00017671,2,"2025-02-02T08:50:45.308",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257345,1738486245318,"fUST",-7269.4,0.00017671,2,"2025-02-02T08:50:45.318",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257346,1738486245328,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:45.328",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257347,1738486245337,"fUST",-1669.41,0.00017671,2,"2025-02-02T08:50:45.337",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257348,1738486245347,"fUST",-2574.09,0.00017671,2,"2025-02-02T08:50:45.347",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257349,1738486245357,"fUST",-1000.0,0.00017673,2,"2025-02-02T08:50:45.357",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257350,1738486245367,"fUST",-150.0,0.00017691,2,"2025-02-02T08:50:45.367",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257351,1738486245376,"fUST",-485.96801797,0.00017693,2,"2025-02-02T08:50:45.376",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257352,1738486245386,"fUST",-1825.19792838,0.000177,7,"2025-02-02T08:50:45.386",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257353,1738486245395,"fUST",-269.47174854,0.000177,2,"2025-02-02T08:50:45.395",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257354,1738486245405,"fUST",-335.160047,0.000177,2,"2025-02-02T08:50:45.405",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257355,1738486245414,"fUST",-335.160047,0.000177,2,"2025-02-02T08:50:45.414",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257356,1738486245423,"fUST",-152.687249,0.000177,2,"2025-02-02T08:50:45.423",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257357,1738486245433,"fUST",-150.08,0.000177,2,"2025-02-02T08:50:45.433",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257358,1738486245442,"fUST",-1433.18530345,0.000177,2,"2025-02-02T08:50:45.442",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257359,1738486245452,"fUST",-193.538642,0.000177,2,"2025-02-02T08:50:45.452",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257360,1738486245462,"fUST",-193.538642,0.000177,2,"2025-02-02T08:50:45.462",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257361,1738486245470,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.470",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257362,1738486245481,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.481",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257363,1738486245491,"fUST",-164.17584941,0.000177,2,"2025-02-02T08:50:45.491",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257364,1738486245501,"fUST",-204.61836445,0.000177,2,"2025-02-02T08:50:45.501",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257365,1738486245511,"fUST",-160.34359633,0.000177,2,"2025-02-02T08:50:45.511",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257366,1738486245520,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.520",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257367,1738486245529,"fUST",-166.65941441,0.000177,2,"2025-02-02T08:50:45.529",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257368,1738486245539,"fUST",-150.08,0.000177,2,"2025-02-02T08:50:45.539",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257369,1738486245549,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.549",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257370,1738486245558,"fUST",-150.08,0.000177,2,"2025-02-02T08:50:45.558",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257371,1738486245567,"fUST",-150.08,0.000177,2,"2025-02-02T08:50:45.567",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257372,1738486245577,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.577",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257373,1738486245587,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.587",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257374,1738486245597,"fUST",-150.08,0.000177,2,"2025-02-02T08:50:45.597",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257375,1738486245606,"fUST",-186.04221061,0.000177,2,"2025-02-02T08:50:45.606",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257376,1738486245616,"fUST",-150.08,0.000177,2,"2025-02-02T08:50:45.616",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257377,1738486245625,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.625",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257378,1738486245635,"fUST",-150.08,0.000177,2,"2025-02-02T08:50:45.635",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257379,1738486245644,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.644",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257380,1738486245653,"fUST",-150.08,0.000177,2,"2025-02-02T08:50:45.653",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257381,1738486245663,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.663",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257382,1738486245673,"fUST",-500.0,0.000177,2,"2025-02-02T08:50:45.673",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257383,1738486245682,"fUST",-1433.1853034,0.00017722,2,"2025-02-02T08:50:45.682",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257384,1738486245692,"fUST",-485.96801797,0.00017728,2,"2025-02-02T08:50:45.692",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257385,1738486245701,"fUST",-151.0,0.00017734,3,"2025-02-02T08:50:45.701",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257386,1738486245711,"fUST",-301.693565,0.00017744,2,"2025-02-02T08:50:45.711",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257387,1738486245720,"fUST",-301.693565,0.00017744,2,"2025-02-02T08:50:45.720",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257388,1738486245731,"fUST",-1433.1853034,0.00017744,2,"2025-02-02T08:50:45.731",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257389,1738486245741,"fUST",-162.0,0.00017745,2,"2025-02-02T08:50:45.741",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257390,1738486245750,"fUST",-162.0,0.00017745,2,"2025-02-02T08:50:45.750",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257391,1738486245760,"fUST",-162.0,0.00017745,2,"2025-02-02T08:50:45.760",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257392,1738486245770,"fUST",-162.0,0.00017745,2,"2025-02-02T08:50:45.770",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257393,1738486245779,"fUST",-163.64,0.00017745,2,"2025-02-02T08:50:45.779",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257394,1738486245788,"fUST",-471.87969266,0.00017753,2,"2025-02-02T08:50:45.788",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257395,1738486245797,"fUST",-485.96801797,0.00017762,2,"2025-02-02T08:50:45.797",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257396,1738486245807,"fUST",-1433.1853034,0.00017767,2,"2025-02-02T08:50:45.807",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257397,1738486245816,"fUST",-500.0,0.00017773,2,"2025-02-02T08:50:45.816",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257398,1738486245825,"fUST",-500.0,0.00017773,2,"2025-02-02T08:50:45.825",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257399,1738486245919,"fUST",-500.0,0.00017773,2,"2025-02-02T08:50:45.919",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257400,1738486245928,"fUST",-151.0,0.00017778,2,"2025-02-02T08:50:45.928",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257401,1738486245938,"fUST",-151.0,0.00017778,2,"2025-02-02T08:50:45.938",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257402,1738486245947,"fUST",-151.0,0.00017778,2,"2025-02-02T08:50:45.947",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257403,1738486245956,"fUST",-1433.1853034,0.00017789,2,"2025-02-02T08:50:45.956",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257404,1738486245967,"fUST",-151.0,0.00017789,2,"2025-02-02T08:50:45.967",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257405,1738486245978,"fUST",-485.96801797,0.00017797,2,"2025-02-02T08:50:45.978",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257406,1738486245989,"fUST",-151.0,0.00017797,2,"2025-02-02T08:50:45.989",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257407,1738486245999,"fUST",-25507.47,0.000178,14,"2025-02-02T08:50:45.999",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257408,1738486246009,"fUST",-278581.71,0.000178,15,"2025-02-02T08:50:46.009",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257409,1738486246019,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.019",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257410,1738486246028,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.028",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257411,1738486246038,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.038",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257412,1738486246048,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.048",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257413,1738486246058,"fUST",-335.160047,0.000178,2,"2025-02-02T08:50:46.058",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257414,1738486246068,"fUST",-335.160047,0.000178,2,"2025-02-02T08:50:46.068",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257415,1738486246079,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.079",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257417,1738486246088,"fUST",-159.527853,0.000178,2,"2025-02-02T08:50:46.088",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257419,1738486246097,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.097",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257420,1738486246107,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.107",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257422,1738486246116,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.116",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257424,1738486246125,"fUST",-5000.0,0.000178,2,"2025-02-02T08:50:46.125",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257426,1738486246135,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.135",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257428,1738486246144,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.144",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257430,1738486246153,"fUST",-301.693565,0.000178,2,"2025-02-02T08:50:46.153",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257432,1738486246162,"fUST",-301.693565,0.000178,2,"2025-02-02T08:50:46.162",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257433,1738486246171,"fUST",-450.114858,0.000178,2,"2025-02-02T08:50:46.171",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257434,1738486246181,"fUST",-450.114858,0.000178,2,"2025-02-02T08:50:46.181",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257435,1738486246190,"fUST",-1057.332892,0.000178,2,"2025-02-02T08:50:46.190",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257436,1738486246199,"fUST",-1057.332892,0.000178,2,"2025-02-02T08:50:46.199",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257437,1738486246209,"fUST",-234.936222,0.000178,2,"2025-02-02T08:50:46.209",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257438,1738486246218,"fUST",-234.936222,0.000178,2,"2025-02-02T08:50:46.218",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257440,1738486246230,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.230",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257442,1738486246240,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.240",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257444,1738486246250,"fUST",-193.538642,0.000178,2,"2025-02-02T08:50:46.250",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257445,1738486246260,"fUST",-193.538642,0.000178,2,"2025-02-02T08:50:46.260",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257447,1738486246269,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.269",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257448,1738486246281,"fUST",-331.882712,0.000178,2,"2025-02-02T08:50:46.281",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257449,1738486246291,"fUST",-331.882712,0.000178,2,"2025-02-02T08:50:46.291",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257450,1738486246300,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:46.300",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257451,1738486246310,"fUST",-1000.0,0.00017801,2,"2025-02-02T08:50:46.310",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257452,1738486246319,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.319",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257453,1738486246329,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.329",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257454,1738486246339,"fUST",-522.87,0.00017808,2,"2025-02-02T08:50:46.339",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257455,1738486246349,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.349",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257457,1738486246358,"fUST",-571.33,0.00017808,2,"2025-02-02T08:50:46.358",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257459,1738486246368,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.368",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257461,1738486246377,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.377",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257463,1738486246387,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.387",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257465,1738486246397,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.397",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257468,1738486246407,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.407",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257469,1738486246416,"fUST",-873.66,0.00017808,2,"2025-02-02T08:50:46.416",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257471,1738486246425,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.425",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257472,1738486246435,"fUST",-18597.15,0.00017808,2,"2025-02-02T08:50:46.435",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257473,1738486246445,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.445",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257474,1738486246454,"fUST",-904.05,0.00017808,2,"2025-02-02T08:50:46.454",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257475,1738486246464,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.464",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257476,1738486246473,"fUST",-2395.11,0.00017808,2,"2025-02-02T08:50:46.473",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257477,1738486246484,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.484",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257478,1738486246494,"fUST",-508.45,0.00017808,2,"2025-02-02T08:50:46.494",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257479,1738486246503,"fUST",-2368.09,0.00017808,2,"2025-02-02T08:50:46.503",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257480,1738486246512,"fUST",-897.53,0.00017808,2,"2025-02-02T08:50:46.512",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257481,1738486246522,"fUST",-13052.07,0.00017808,2,"2025-02-02T08:50:46.522",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257482,1738486246531,"fUST",-884.49,0.00017808,2,"2025-02-02T08:50:46.531",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257483,1738486246541,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.541",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257484,1738486246550,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.550",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257485,1738486246559,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.559",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257486,1738486246568,"fUST",-714.15,0.00017808,2,"2025-02-02T08:50:46.568",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257487,1738486246578,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.578",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257488,1738486246587,"fUST",-555.52,0.00017808,2,"2025-02-02T08:50:46.587",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257489,1738486246597,"fUST",-1184.59,0.00017808,2,"2025-02-02T08:50:46.597",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257490,1738486246607,"fUST",-3677.01,0.00017808,2,"2025-02-02T08:50:46.607",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257492,1738486246616,"fUST",-1654.48,0.00017808,2,"2025-02-02T08:50:46.616",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257494,1738486246625,"fUST",-723.95,0.00017808,2,"2025-02-02T08:50:46.625",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257495,1738486246635,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.635",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257496,1738486246644,"fUST",-632.05,0.00017808,2,"2025-02-02T08:50:46.644",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257497,1738486246653,"fUST",-1751.15,0.00017808,2,"2025-02-02T08:50:46.653",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257498,1738486246663,"fUST",-2314.98,0.00017808,2,"2025-02-02T08:50:46.663",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257499,1738486246672,"fUST",-1392.08,0.00017808,2,"2025-02-02T08:50:46.672",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257500,1738486246681,"fUST",-7269.4,0.00017808,2,"2025-02-02T08:50:46.681",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257501,1738486246691,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:46.691",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257502,1738486246700,"fUST",-1669.41,0.00017808,2,"2025-02-02T08:50:46.700",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257503,1738486246710,"fUST",-2574.09,0.00017808,2,"2025-02-02T08:50:46.710",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257504,1738486246719,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.719",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257506,1738486246730,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.730",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257507,1738486246740,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.740",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257508,1738486246749,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.749",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257509,1738486246758,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.758",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257510,1738486246768,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.768",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257511,1738486246777,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.777",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257512,1738486246786,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.786",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257513,1738486246795,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.795",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257514,1738486246804,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.804",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257515,1738486246814,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.814",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257516,1738486246823,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257517,1738486246832,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.832",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257518,1738486246842,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.842",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257519,1738486246851,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.851",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257520,1738486246860,"fUST",-284.25,0.00017808,2,"2025-02-02T08:50:46.860",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257521,1738486246869,"fUST",-500.0,0.0001781,2,"2025-02-02T08:50:46.869",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257522,1738486246878,"fUST",-1433.1853034,0.00017811,2,"2025-02-02T08:50:46.878",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257523,1738486246888,"fUST",-485.96801797,0.00017831,2,"2025-02-02T08:50:46.888",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257524,1738486246897,"fUST",-1433.1853034,0.00017833,2,"2025-02-02T08:50:46.897",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257525,1738486246906,"fUST",-1433.1853034,0.00017856,2,"2025-02-02T08:50:46.906",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257526,1738486246915,"fUST",-485.96801797,0.00017866,2,"2025-02-02T08:50:46.915",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257527,1738486246925,"fUST",-1433.1853034,0.00017878,2,"2025-02-02T08:50:46.925",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257528,1738486246934,"fUST",-4001.37450243,0.0001789,2,"2025-02-02T08:50:46.934",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257529,1738486246944,"fUST",-1057.332892,0.0001789,2,"2025-02-02T08:50:46.944",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257530,1738486246954,"fUST",-1057.332892,0.0001789,2,"2025-02-02T08:50:46.954",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257531,1738486246965,"fUST",-193.538642,0.0001789,2,"2025-02-02T08:50:46.965",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257532,1738486246978,"fUST",-193.538642,0.0001789,2,"2025-02-02T08:50:46.978",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257533,1738486246987,"fUST",-485.96801797,0.000179,2,"2025-02-02T08:50:46.987",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257534,1738486246996,"fUST",-918.12532134,0.000179,2,"2025-02-02T08:50:46.996",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257535,1738486247006,"fUST",-284.25,0.000179,2,"2025-02-02T08:50:47.006",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257536,1738486247015,"fUST",-284.25,0.000179,2,"2025-02-02T08:50:47.015",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257537,1738486247025,"fUST",-450.114858,0.000179,2,"2025-02-02T08:50:47.025",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257538,1738486247035,"fUST",-450.114858,0.000179,2,"2025-02-02T08:50:47.035",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257539,1738486247045,"fUST",-187.120209,0.000179,2,"2025-02-02T08:50:47.045",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257540,1738486247055,"fUST",-151.508481,0.000179,2,"2025-02-02T08:50:47.055",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257541,1738486247066,"fUST",-1433.1853034,0.000179,2,"2025-02-02T08:50:47.066",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257542,1738486247076,"fUST",-151.0,0.000179,2,"2025-02-02T08:50:47.076",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257543,1738486247085,"fUST",-331.882712,0.000179,2,"2025-02-02T08:50:47.085",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257544,1738486247095,"fUST",-331.882712,0.000179,2,"2025-02-02T08:50:47.095",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257545,1738486247104,"fUST",-151.0,0.000179,2,"2025-02-02T08:50:47.104",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257546,1738486247113,"fUST",-151.0,0.00017911,4,"2025-02-02T08:50:47.113",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257547,1738486247122,"fUST",-234.936222,0.00017942,2,"2025-02-02T08:50:47.122",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257548,1738486247132,"fUST",-234.936222,0.00017942,2,"2025-02-02T08:50:47.132",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257549,1738486247141,"fUST",-290.019053,0.00017945,2,"2025-02-02T08:50:47.141",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257550,1738486247151,"fUST",-151.0,0.00017945,2,"2025-02-02T08:50:47.151",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257551,1738486247160,"fUST",-151.0,0.00017945,2,"2025-02-02T08:50:47.160",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257552,1738486247170,"fUST",-151.0,0.00017945,2,"2025-02-02T08:50:47.170",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257553,1738486247181,"fUST",-301.693565,0.00017945,2,"2025-02-02T08:50:47.181",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257554,1738486247190,"fUST",-301.693565,0.00017945,2,"2025-02-02T08:50:47.190",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257555,1738486247199,"fUST",-633.83529563,0.00017945,2,"2025-02-02T08:50:47.199",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257556,1738486247209,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.209",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257557,1738486247218,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.218",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257558,1738486247228,"fUST",-571.33,0.00017945,2,"2025-02-02T08:50:47.228",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257559,1738486247237,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.237",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257560,1738486247247,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.247",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257561,1738486247256,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.256",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257562,1738486247266,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.266",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257563,1738486247275,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.275",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257564,1738486247287,"fUST",-873.66,0.00017945,2,"2025-02-02T08:50:47.287",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257565,1738486247296,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.296",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257566,1738486247306,"fUST",-18597.15,0.00017945,2,"2025-02-02T08:50:47.306",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257567,1738486247315,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.315",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257568,1738486247324,"fUST",-904.05,0.00017945,2,"2025-02-02T08:50:47.324",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257569,1738486247335,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.335",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257570,1738486247344,"fUST",-2395.11,0.00017945,2,"2025-02-02T08:50:47.344",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257571,1738486247353,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.353",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257572,1738486247363,"fUST",-508.45,0.00017945,2,"2025-02-02T08:50:47.363",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257573,1738486247373,"fUST",-2368.09,0.00017945,2,"2025-02-02T08:50:47.373",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257574,1738486247382,"fUST",-897.53,0.00017945,2,"2025-02-02T08:50:47.382",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257575,1738486247392,"fUST",-13052.07,0.00017945,2,"2025-02-02T08:50:47.392",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257576,1738486247401,"fUST",-884.49,0.00017945,2,"2025-02-02T08:50:47.401",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257577,1738486247410,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.410",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257578,1738486247419,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.419",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257579,1738486247429,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.429",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257580,1738486247438,"fUST",-714.15,0.00017945,2,"2025-02-02T08:50:47.438",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257581,1738486247448,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.448",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257582,1738486247458,"fUST",-555.52,0.00017945,2,"2025-02-02T08:50:47.458",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257583,1738486247468,"fUST",-1184.59,0.00017945,2,"2025-02-02T08:50:47.468",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257584,1738486247478,"fUST",-3677.01,0.00017945,2,"2025-02-02T08:50:47.478",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257585,1738486247488,"fUST",-1654.48,0.00017945,2,"2025-02-02T08:50:47.488",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257586,1738486247498,"fUST",-723.95,0.00017945,2,"2025-02-02T08:50:47.498",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257587,1738486247509,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.509",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257588,1738486247521,"fUST",-632.05,0.00017945,2,"2025-02-02T08:50:47.521",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257589,1738486247532,"fUST",-1751.15,0.00017945,2,"2025-02-02T08:50:47.532",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257590,1738486247542,"fUST",-2314.98,0.00017945,2,"2025-02-02T08:50:47.542",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257591,1738486247552,"fUST",-1392.08,0.00017945,2,"2025-02-02T08:50:47.552",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257592,1738486247562,"fUST",-7269.4,0.00017945,2,"2025-02-02T08:50:47.562",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257593,1738486247572,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:47.572",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257594,1738486247582,"fUST",-1669.41,0.00017945,2,"2025-02-02T08:50:47.582",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257595,1738486247592,"fUST",-252.28966105,0.00017974,2,"2025-02-02T08:50:47.592",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257596,1738486247601,"fUST",-500.0,0.00017974,2,"2025-02-02T08:50:47.601",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257597,1738486247611,"fUST",-500.0,0.00017974,2,"2025-02-02T08:50:47.611",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257598,1738486247621,"fUST",-500.0,0.00017974,2,"2025-02-02T08:50:47.621",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257599,1738486247630,"fUST",-200.59172659,0.00017974,2,"2025-02-02T08:50:47.630",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257600,1738486247639,"fUST",-517.44373984,0.00017974,2,"2025-02-02T08:50:47.639",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257601,1738486247649,"fUST",-150.08,0.00017974,2,"2025-02-02T08:50:47.649",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257602,1738486247658,"fUST",-150.08,0.00017974,2,"2025-02-02T08:50:47.658",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257603,1738486247667,"fUST",-500.0,0.00017974,2,"2025-02-02T08:50:47.667",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257604,1738486247677,"fUST",-500.0,0.00017974,2,"2025-02-02T08:50:47.677",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257605,1738486247686,"fUST",-150.08,0.00017974,2,"2025-02-02T08:50:47.686",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257606,1738486247695,"fUST",-500.0,0.00017974,2,"2025-02-02T08:50:47.695",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257607,1738486247705,"fUST",-500.0,0.00017974,2,"2025-02-02T08:50:47.705",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257608,1738486247715,"fUST",-500.0,0.00017974,2,"2025-02-02T08:50:47.715",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257609,1738486247724,"fUST",-500.0,0.00017974,2,"2025-02-02T08:50:47.724",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257610,1738486247734,"fUST",-1153170.08566368,0.00017998,7,"2025-02-02T08:50:47.734",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257611,1738486247823,"fUST",-280.742617,0.00017998,2,"2025-02-02T08:50:47.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257612,1738486247833,"fUST",-248.652571,0.00017998,2,"2025-02-02T08:50:47.833",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257613,1738486247843,"fUST",-151.0,0.00017998,2,"2025-02-02T08:50:47.843",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257614,1738486247852,"fUST",-335.160047,0.00017998,2,"2025-02-02T08:50:47.852",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257615,1738486247862,"fUST",-335.160047,0.00017998,2,"2025-02-02T08:50:47.862",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257616,1738486247872,"fUST",-151.0,0.00017998,2,"2025-02-02T08:50:47.872",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257617,1738486247881,"fUST",-501.27382224,0.00017998,2,"2025-02-02T08:50:47.881",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257618,1738486247891,"fUST",-151.0,0.00017998,2,"2025-02-02T08:50:47.891",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257619,1738486247900,"fUST",-151.0,0.00017998,2,"2025-02-02T08:50:47.900",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257620,1738486247910,"fUST",-301.693565,0.00017998,2,"2025-02-02T08:50:47.910",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257621,1738486247920,"fUST",-301.6935705,0.00017998,2,"2025-02-02T08:50:47.920",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257622,1738486247931,"fUST",-284.25,0.00017998,2,"2025-02-02T08:50:47.931",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257623,1738486247940,"fUST",-284.25,0.00017998,2,"2025-02-02T08:50:47.940",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257624,1738486247950,"fUST",-450.114858,0.00017998,2,"2025-02-02T08:50:47.950",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257625,1738486247959,"fUST",-450.114854,0.00017998,2,"2025-02-02T08:50:47.959",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257626,1738486247968,"fUST",-1057.332892,0.00017998,2,"2025-02-02T08:50:47.968",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257627,1738486247979,"fUST",-1057.33289755,0.00017998,2,"2025-02-02T08:50:47.979",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257628,1738486247989,"fUST",-234.936222,0.00017998,2,"2025-02-02T08:50:47.989",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257629,1738486247998,"fUST",-234.93622,0.00017998,2,"2025-02-02T08:50:47.998",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257630,1738486248009,"fUST",-193.538642,0.00017998,2,"2025-02-02T08:50:48.009",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257631,1738486248019,"fUST",-193.538649,0.00017998,2,"2025-02-02T08:50:48.019",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257632,1738486248029,"fUST",-151.0,0.00017998,2,"2025-02-02T08:50:48.029",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257633,1738486248039,"fUST",-331.882712,0.00017998,2,"2025-02-02T08:50:48.039",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257634,1738486248048,"fUST",-331.882714,0.00017998,2,"2025-02-02T08:50:48.048",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257635,1738486248059,"fUST",-151.0,0.00017998,2,"2025-02-02T08:50:48.059",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257636,1738486248069,"fUST",-500.0,0.00017998,2,"2025-02-02T08:50:48.069",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257637,1738486248078,"fUST",-4025884.00991791,0.00018,15,"2025-02-02T08:50:48.078",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257638,1738486248663,"fUST",-4158.11728452,0.00016575,5,"2025-02-02T08:50:48.663",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257639,1738486248673,"fUST",-151.0,0.00016712,2,"2025-02-02T08:50:48.673",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257640,1738486248683,"fUST",-151.0,0.000168,2,"2025-02-02T08:50:48.683",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257641,1738486248693,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:48.693",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257642,1738486248703,"fUST",-500.0,0.00016849,2,"2025-02-02T08:50:48.703",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257643,1738486248713,"fUST",-151.0,0.00016849,2,"2025-02-02T08:50:48.713",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257644,1738486248723,"fUST",-204.755754,0.00016849,2,"2025-02-02T08:50:48.723",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257645,1738486248734,"fUST",-621.84,0.00016986,2,"2025-02-02T08:50:48.734",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257646,1738486248744,"fUST",-500.0,0.00016986,2,"2025-02-02T08:50:48.744",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257647,1738486248754,"fUST",-500.0,0.00017123,2,"2025-02-02T08:50:48.754",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257648,1738486248764,"fUST",-151.0,0.00017123,2,"2025-02-02T08:50:48.764",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257649,1738486248774,"fUST",-500.0,0.0001726,2,"2025-02-02T08:50:48.774",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257650,1738486248783,"fUST",-151.0,0.0001726,2,"2025-02-02T08:50:48.783",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257651,1738486248794,"fUST",-500.0,0.00017397,2,"2025-02-02T08:50:48.794",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257652,1738486248803,"fUST",-151.0,0.00017397,2,"2025-02-02T08:50:48.803",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257653,1738486248813,"fUST",-500.0,0.00017534,2,"2025-02-02T08:50:48.813",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257654,1738486248823,"fUST",-151.0,0.00017534,2,"2025-02-02T08:50:48.823",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257655,1738486248832,"fUST",-265.92,0.00017671,2,"2025-02-02T08:50:48.832",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257656,1738486248842,"fUST",-500.0,0.00017671,2,"2025-02-02T08:50:48.842",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257657,1738486248852,"fUST",-151.0,0.00017671,2,"2025-02-02T08:50:48.852",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257658,1738486248862,"fUST",-151.0,0.000178,2,"2025-02-02T08:50:48.862",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257659,1738486248872,"fUST",-500.0,0.00017808,2,"2025-02-02T08:50:48.872",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257660,1738486248882,"fUST",-2574.09,0.00017945,2,"2025-02-02T08:50:48.882",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257661,1738486248892,"fUST",-500.0,0.00017945,2,"2025-02-02T08:50:48.892",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257662,1738486248902,"fUST",-151.0,0.00017945,2,"2025-02-02T08:50:48.902",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257663,1738486248912,"fUST",-14275.62690724,0.00018,15,"2025-02-02T08:50:48.912",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257664,1738486248929,"fUST",-38516.4754548,0.00018,15,"2025-02-02T08:50:48.929",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257665,1738486248942,"fUST",-500.0,0.00018,15,"2025-02-02T08:50:48.942",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257666,1738486248953,"fUST",-856.575,0.00018,15,"2025-02-02T08:50:48.953",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257667,1738486248965,"fUST",-495.897,0.00018,15,"2025-02-02T08:50:48.965",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257668,1738486249443,"fUST",-115.25195682,0.00018,15,"2025-02-02T08:50:49.443",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257669,1738486249458,"fUST",-25664.32538151,0.00018,15,"2025-02-02T08:50:49.458",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257670,1738486249470,"fUST",-1134.95379211,0.00018,15,"2025-02-02T08:50:49.470",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257671,1738486249483,"fUST",-949.91577191,0.00018,15,"2025-02-02T08:50:49.483",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257672,1738486249495,"fUST",-1289.6764493,0.00018,15,"2025-02-02T08:50:49.495",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257673,1738486249507,"fUST",-1213.8492496,0.00018,15,"2025-02-02T08:50:49.507",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257674,1738486249538,"fUST",-363.56360865,0.00016749,2,"2025-02-02T08:50:49.538",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257675,1738486249548,"fUST",-151.057,0.00017611,2,"2025-02-02T08:50:49.548",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257676,1738486249557,"fUST",-345.05639657,0.00018,15,"2025-02-02T08:50:49.557",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257677,1738486249568,"fUST",-7731.66151185,0.00018,15,"2025-02-02T08:50:49.568",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257678,1738486249580,"fUST",-2140.32299478,0.00018,15,"2025-02-02T08:50:49.580",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257679,1738486249592,"fUST",-1978.22254877,0.00018,15,"2025-02-02T08:50:49.592",0.00022265,8.28,0.9923145588969174,315889894.1878897]
[351257711,1738487163859,"fUST",174.951404,0.00013973,2,"2025-02-02T09:06:03.859",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257713,1738487201584,"fUST",1480.1535303,0.00020453,120,"2025-02-02T09:06:41.584",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257714,1738487242167,"fUST",-500.0,0.00015342,2,"2025-02-02T09:07:22.167",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257715,1738487242189,"fUST",-9480.0324922,0.00015425,2,"2025-02-02T09:07:22.189",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257716,1738487242210,"fUST",-300.0,0.00016337,2,"2025-02-02T09:07:22.210",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257717,1738487242230,"fUST",-318.11815763,0.00016338,2,"2025-02-02T09:07:22.230",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257718,1738487242251,"fUST",-3000.0,0.000164,2,"2025-02-02T09:07:22.251",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257719,1738487242272,"fUST",-3000.0,0.0001641,2,"2025-02-02T09:07:22.272",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257720,1738487242293,"fUST",-3000.0,0.0001642,2,"2025-02-02T09:07:22.293",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257721,1738487242314,"fUST",-3000.0,0.0001643,2,"2025-02-02T09:07:22.314",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257722,1738487242334,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.334",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257723,1738487242355,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.355",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257724,1738487242376,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.376",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257725,1738487242397,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.397",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257726,1738487242417,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.417",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257727,1738487242437,"fUST",-162.09244203,0.00016438,2,"2025-02-02T09:07:22.437",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257728,1738487242457,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.457",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257729,1738487242478,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.478",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257730,1738487242500,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.500",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257731,1738487242521,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.521",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257732,1738487242543,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.543",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257733,1738487242564,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.564",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257734,1738487242586,"fUST",-246.24229999,0.00016438,2,"2025-02-02T09:07:22.586",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257735,1738487242607,"fUST",-635.00070689,0.00016438,2,"2025-02-02T09:07:22.607",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257736,1738487242633,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.633",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257737,1738487242655,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.655",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257738,1738487242678,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.678",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257739,1738487242700,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.700",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257740,1738487242721,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.721",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257741,1738487242746,"fUST",-645.40132384,0.00016438,2,"2025-02-02T09:07:22.746",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257742,1738487242768,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.768",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257743,1738487242791,"fUST",-502.75302765,0.00016438,2,"2025-02-02T09:07:22.791",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257744,1738487242813,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.813",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257745,1738487242835,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.835",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257746,1738487242858,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.858",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257747,1738487242879,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.879",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257748,1738487242899,"fUST",-405.25053296,0.00016438,2,"2025-02-02T09:07:22.899",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257749,1738487242921,"fUST",-433.98394878,0.00016438,2,"2025-02-02T09:07:22.921",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257750,1738487242942,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.942",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257751,1738487242964,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.964",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257752,1738487242985,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:22.985",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257753,1738487243014,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.014",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257754,1738487243036,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.036",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257755,1738487243060,"fUST",-1217.15,0.00016438,2,"2025-02-02T09:07:23.060",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257756,1738487243081,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.081",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257757,1738487243104,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.104",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257758,1738487243128,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.128",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257759,1738487243148,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.148",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257760,1738487243170,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.170",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257761,1738487243192,"fUST",-573.23733732,0.00016438,2,"2025-02-02T09:07:23.192",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257762,1738487243214,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.214",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257763,1738487243236,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.236",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257764,1738487243258,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.258",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257765,1738487243279,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.279",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257766,1738487243301,"fUST",-592.3,0.00016438,2,"2025-02-02T09:07:23.301",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257767,1738487243324,"fUST",-1962.2,0.00016438,2,"2025-02-02T09:07:23.324",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257768,1738487243348,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.348",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257769,1738487243371,"fUST",-1178.33,0.00016438,2,"2025-02-02T09:07:23.371",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257770,1738487243392,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.392",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257771,1738487243416,"fUST",-896.41,0.00016438,2,"2025-02-02T09:07:23.416",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257772,1738487243438,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.438",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257773,1738487243460,"fUST",-737.13,0.00016438,2,"2025-02-02T09:07:23.460",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257774,1738487243481,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.481",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257775,1738487243502,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.502",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257776,1738487243525,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.525",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257777,1738487243549,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.549",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257778,1738487243575,"fUST",-848.08,0.00016438,2,"2025-02-02T09:07:23.575",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257779,1738487243599,"fUST",-855.54,0.00016438,2,"2025-02-02T09:07:23.599",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257781,1738487243625,"fUST",-1307.87,0.00016438,2,"2025-02-02T09:07:23.625",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257782,1738487243650,"fUST",-9658.3,0.00016438,2,"2025-02-02T09:07:23.650",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257783,1738487243675,"fUST",-3759.7,0.00016438,2,"2025-02-02T09:07:23.675",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257784,1738487243698,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.698",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257785,1738487243720,"fUST",-449.46208928,0.00016438,2,"2025-02-02T09:07:23.720",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257786,1738487243743,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.743",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257787,1738487243765,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.765",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257788,1738487243788,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.788",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257789,1738487243811,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.811",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257790,1738487243834,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.834",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257791,1738487243858,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.858",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257792,1738487243882,"fUST",-1218.39,0.00016438,2,"2025-02-02T09:07:23.882",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257793,1738487243905,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.905",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257794,1738487243928,"fUST",-500.0,0.00016438,2,"2025-02-02T09:07:23.928",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257795,1738487243952,"fUST",-6651.03,0.00016438,2,"2025-02-02T09:07:23.952",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257796,1738487243975,"fUST",-3000.0,0.0001644,2,"2025-02-02T09:07:23.975",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257797,1738487243997,"fUST",-3000.0,0.0001645,2,"2025-02-02T09:07:23.997",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257798,1738487244018,"fUST",-3000.0,0.0001646,2,"2025-02-02T09:07:24.018",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257799,1738487244039,"fUST",-500.0,0.00016469,2,"2025-02-02T09:07:24.039",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257800,1738487244062,"fUST",-500.0,0.00016469,2,"2025-02-02T09:07:24.062",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257801,1738487244083,"fUST",-517.53386027,0.00016469,2,"2025-02-02T09:07:24.083",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257802,1738487244106,"fUST",-251.69154954,0.00016469,2,"2025-02-02T09:07:24.106",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257803,1738487244127,"fUST",-3000.0,0.0001647,2,"2025-02-02T09:07:24.127",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257804,1738487244148,"fUST",-3000.0,0.0001648,2,"2025-02-02T09:07:24.148",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257805,1738487244170,"fUST",-3000.0,0.0001649,2,"2025-02-02T09:07:24.170",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257806,1738487244194,"fUST",-3000.0,0.000165,2,"2025-02-02T09:07:24.194",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257807,1738487244225,"fUST",-2578.57618118,0.0001651,2,"2025-02-02T09:07:24.225",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257840,1738487431904,"fUST",-500.0,0.00015342,2,"2025-02-02T09:10:31.904",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257841,1738487431914,"fUST",-300.0,0.00016437,2,"2025-02-02T09:10:31.914",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257842,1738487431923,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:31.923",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257843,1738487431933,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:31.933",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257844,1738487431943,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:31.943",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257845,1738487431952,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:31.952",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257846,1738487431962,"fUST",-501.5335995,0.00016438,2,"2025-02-02T09:10:31.962",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257847,1738487431971,"fUST",-1166.43,0.00016438,2,"2025-02-02T09:10:31.971",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257848,1738487431981,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:31.981",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257850,1738487431990,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:31.990",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257852,1738487431999,"fUST",-1129.23,0.00016438,2,"2025-02-02T09:10:31.999",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257854,1738487432009,"fUST",-1880.44,0.00016438,2,"2025-02-02T09:10:32.009",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257856,1738487432019,"fUST",-567.62,0.00016438,2,"2025-02-02T09:10:32.019",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257858,1738487432029,"fUST",-859.06,0.00016438,2,"2025-02-02T09:10:32.029",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257860,1738487432038,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:32.038",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257862,1738487432048,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:32.048",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257864,1738487432057,"fUST",-3603.05,0.00016438,2,"2025-02-02T09:10:32.057",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257866,1738487432066,"fUST",-9255.87,0.00016438,2,"2025-02-02T09:10:32.066",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257868,1738487432077,"fUST",-252.68,0.00016438,2,"2025-02-02T09:10:32.077",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257870,1738487432086,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:32.086",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257872,1738487432095,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:32.095",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257874,1738487432104,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:32.104",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257876,1738487432113,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:32.113",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257877,1738487432122,"fUST",-706.41,0.00016438,2,"2025-02-02T09:10:32.122",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257878,1738487432132,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:32.132",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257879,1738487432141,"fUST",-278.3533879,0.0001645,2,"2025-02-02T09:10:32.141",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257880,1738487432151,"fUST",-421.42381882,0.0001651,2,"2025-02-02T09:10:32.151",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257881,1738487432160,"fUST",-3000.0,0.0001652,2,"2025-02-02T09:10:32.160",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257882,1738487432169,"fUST",-3000.0,0.0001653,2,"2025-02-02T09:10:32.169",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257883,1738487432179,"fUST",-3000.0,0.0001654,2,"2025-02-02T09:10:32.179",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257884,1738487432188,"fUST",-3000.0,0.0001655,2,"2025-02-02T09:10:32.188",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257885,1738487432198,"fUST",-3000.0,0.0001656,2,"2025-02-02T09:10:32.198",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257886,1738487432208,"fUST",-812.74,0.00016569,2,"2025-02-02T09:10:32.208",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257887,1738487432217,"fUST",-500.0,0.00016569,2,"2025-02-02T09:10:32.217",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257888,1738487432227,"fUST",-372.06693256,0.0001657,2,"2025-02-02T09:10:32.227",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257889,1738487432239,"fUST",-2627.93306744,0.0001657,2,"2025-02-02T09:10:32.239",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257890,1738487432249,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:32.249",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257891,1738487432258,"fUST",-464.26912846,0.00016575,2,"2025-02-02T09:10:32.258",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257892,1738487432268,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:32.268",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257893,1738487432277,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:32.277",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257894,1738487432286,"fUST",-65.3531593,0.00016575,2,"2025-02-02T09:10:32.286",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257984,1738487437794,"fUST",-500.0,0.00016438,2,"2025-02-02T09:10:37.794",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257985,1738487437805,"fUST",-434.6468407,0.00016575,2,"2025-02-02T09:10:37.805",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257986,1738487437815,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.815",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257987,1738487437824,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.824",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257988,1738487437834,"fUST",-372.57347217,0.00016575,2,"2025-02-02T09:10:37.834",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257989,1738487437844,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.844",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257990,1738487437854,"fUST",-404.27864944,0.00016575,2,"2025-02-02T09:10:37.854",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257991,1738487437864,"fUST",-855.54,0.00016575,2,"2025-02-02T09:10:37.864",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257992,1738487437874,"fUST",-1307.87,0.00016575,2,"2025-02-02T09:10:37.874",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257993,1738487437883,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.883",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257994,1738487437893,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.893",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257995,1738487437903,"fUST",-1218.39,0.00016575,2,"2025-02-02T09:10:37.903",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257996,1738487437913,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.913",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257997,1738487437923,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.923",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257998,1738487437933,"fUST",-6651.03,0.00016575,2,"2025-02-02T09:10:37.933",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351257999,1738487437943,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.943",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258000,1738487437955,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.955",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258001,1738487437964,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.964",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258002,1738487437974,"fUST",-1166.43,0.00016575,2,"2025-02-02T09:10:37.974",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258003,1738487437984,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.984",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258004,1738487437994,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:37.994",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258005,1738487438003,"fUST",-1129.23,0.00016575,2,"2025-02-02T09:10:38.003",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258006,1738487438014,"fUST",-1880.44,0.00016575,2,"2025-02-02T09:10:38.014",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258007,1738487438024,"fUST",-567.62,0.00016575,2,"2025-02-02T09:10:38.024",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258008,1738487438033,"fUST",-859.06,0.00016575,2,"2025-02-02T09:10:38.033",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258010,1738487438043,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:38.043",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258012,1738487438052,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:38.052",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258014,1738487438061,"fUST",-3603.05,0.00016575,2,"2025-02-02T09:10:38.061",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258015,1738487438071,"fUST",-9255.87,0.00016575,2,"2025-02-02T09:10:38.071",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258016,1738487438090,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:38.090",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258017,1738487438104,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:38.104",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258018,1738487438115,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:38.115",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258019,1738487438126,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:38.126",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258020,1738487438142,"fUST",-706.41,0.00016575,2,"2025-02-02T09:10:38.142",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258021,1738487438153,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:38.153",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258022,1738487438163,"fUST",-500.0,0.00016575,2,"2025-02-02T09:10:38.163",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258023,1738487438174,"fUST",-3000.0,0.0001658,2,"2025-02-02T09:10:38.174",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258024,1738487438184,"fUST",-3000.0,0.0001659,2,"2025-02-02T09:10:38.184",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258025,1738487438194,"fUST",-3000.0,0.000166,2,"2025-02-02T09:10:38.194",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258026,1738487438203,"fUST",-3000.0,0.0001661,2,"2025-02-02T09:10:38.203",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258027,1738487438213,"fUST",-3000.0,0.0001662,2,"2025-02-02T09:10:38.213",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258028,1738487438224,"fUST",-3000.0,0.0001663,2,"2025-02-02T09:10:38.224",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258029,1738487438235,"fUST",-3000.0,0.0001664,2,"2025-02-02T09:10:38.235",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258030,1738487438245,"fUST",-3000.0,0.0001665,2,"2025-02-02T09:10:38.245",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258031,1738487438255,"fUST",-278.35338786,0.00016657,2,"2025-02-02T09:10:38.255",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258032,1738487438265,"fUST",-3000.0,0.0001666,2,"2025-02-02T09:10:38.265",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258033,1738487438275,"fUST",-3000.0,0.0001667,2,"2025-02-02T09:10:38.275",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258034,1738487438292,"fUST",-3000.0,0.0001668,2,"2025-02-02T09:10:38.292",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258035,1738487438303,"fUST",-3000.0,0.0001669,2,"2025-02-02T09:10:38.303",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258036,1738487438313,"fUST",-3000.0,0.000167,2,"2025-02-02T09:10:38.313",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258037,1738487438322,"fUST",-812.74,0.00016706,2,"2025-02-02T09:10:38.322",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258038,1738487438332,"fUST",-500.0,0.00016706,2,"2025-02-02T09:10:38.332",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258039,1738487438343,"fUST",-3000.0,0.0001671,2,"2025-02-02T09:10:38.343",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258040,1738487438353,"fUST",-114.75816995,0.00016712,2,"2025-02-02T09:10:38.353",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258041,1738487438379,"fUST",-385.24183005,0.00016712,2,"2025-02-02T09:10:38.379",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258042,1738487438391,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.391",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258043,1738487438401,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.401",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258044,1738487438411,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.411",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258045,1738487438422,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.422",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258046,1738487438432,"fUST",-369.01281134,0.00016712,2,"2025-02-02T09:10:38.432",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258047,1738487438442,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.442",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258048,1738487438453,"fUST",-855.54,0.00016712,2,"2025-02-02T09:10:38.453",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258049,1738487438463,"fUST",-1307.87,0.00016712,2,"2025-02-02T09:10:38.463",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258050,1738487438474,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.474",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258051,1738487438484,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.484",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258052,1738487438494,"fUST",-1218.39,0.00016712,2,"2025-02-02T09:10:38.494",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258053,1738487438504,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.504",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258054,1738487438515,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.515",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258055,1738487438525,"fUST",-6651.03,0.00016712,2,"2025-02-02T09:10:38.525",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258056,1738487438535,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.535",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258057,1738487438544,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.544",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258058,1738487438554,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.554",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258059,1738487438564,"fUST",-1166.43,0.00016712,2,"2025-02-02T09:10:38.564",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258060,1738487438574,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.574",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258061,1738487438584,"fUST",-529.74594759,0.00016712,2,"2025-02-02T09:10:38.584",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258062,1738487438594,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.594",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258063,1738487438604,"fUST",-1129.23,0.00016712,2,"2025-02-02T09:10:38.604",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258064,1738487438614,"fUST",-1880.44,0.00016712,2,"2025-02-02T09:10:38.614",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258065,1738487438624,"fUST",-567.62,0.00016712,2,"2025-02-02T09:10:38.624",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258066,1738487438634,"fUST",-859.06,0.00016712,2,"2025-02-02T09:10:38.634",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258067,1738487438643,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.643",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258068,1738487438654,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.654",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258069,1738487438664,"fUST",-3603.05,0.00016712,2,"2025-02-02T09:10:38.664",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258070,1738487438674,"fUST",-9255.87,0.00016712,2,"2025-02-02T09:10:38.674",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258071,1738487438685,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.685",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258072,1738487438695,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.695",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258073,1738487438704,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.704",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258074,1738487438715,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.715",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258075,1738487438726,"fUST",-706.41,0.00016712,2,"2025-02-02T09:10:38.726",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258076,1738487438739,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.739",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258077,1738487438750,"fUST",-500.0,0.00016712,2,"2025-02-02T09:10:38.750",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258078,1738487438761,"fUST",-3689.510735,0.0001672,2,"2025-02-02T09:10:38.761",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258079,1738487438771,"fUST",-812.74,0.00016843,2,"2025-02-02T09:10:38.771",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258080,1738487438781,"fUST",-500.0,0.00016843,2,"2025-02-02T09:10:38.781",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258081,1738487438791,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:38.791",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258082,1738487438801,"fUST",-207.35106246,0.00016849,2,"2025-02-02T09:10:38.801",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258083,1738487438811,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:38.811",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258084,1738487438821,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:38.821",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258085,1738487438831,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:38.831",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258086,1738487438841,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:38.841",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258087,1738487438850,"fUST",-855.54,0.00016849,2,"2025-02-02T09:10:38.850",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258088,1738487438860,"fUST",-426.46781543,0.00016849,2,"2025-02-02T09:10:38.860",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258101,1738487440123,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:40.123",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258102,1738487440134,"fUST",-174.46647304,0.00016849,2,"2025-02-02T09:10:40.134",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258103,1738487440144,"fUST",-1148.64371344,0.00016849,2,"2025-02-02T09:10:40.144",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258104,1738487440162,"fUST",-69.74628656,0.00016849,2,"2025-02-02T09:10:40.162",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258106,1738487440172,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:40.172",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258108,1738487440182,"fUST",-12.72335216,0.00016849,2,"2025-02-02T09:10:40.182",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258135,1738487442888,"fUST",-702.0,0.00016438,2,"2025-02-02T09:10:42.888",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258142,1738487446727,"fUST",-424.62,0.00016438,2,"2025-02-02T09:10:46.727",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258143,1738487446737,"fUST",-1126.62,0.00016575,2,"2025-02-02T09:10:46.737",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258144,1738487446747,"fUST",-1126.62,0.00016712,2,"2025-02-02T09:10:46.747",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258145,1738487446757,"fUST",-487.27664784,0.00016849,2,"2025-02-02T09:10:46.757",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258146,1738487446766,"fUST",-6651.03,0.00016849,2,"2025-02-02T09:10:46.766",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258147,1738487446776,"fUST",-589.60370652,0.00016849,2,"2025-02-02T09:10:46.776",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258148,1738487446786,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:46.786",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258149,1738487446914,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:46.914",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258150,1738487446924,"fUST",-1166.43,0.00016849,2,"2025-02-02T09:10:46.924",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258151,1738487446933,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:46.933",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258152,1738487446943,"fUST",-1129.23,0.00016849,2,"2025-02-02T09:10:46.943",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258153,1738487446952,"fUST",-1880.44,0.00016849,2,"2025-02-02T09:10:46.952",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258154,1738487446963,"fUST",-567.62,0.00016849,2,"2025-02-02T09:10:46.963",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258155,1738487446973,"fUST",-859.06,0.00016849,2,"2025-02-02T09:10:46.973",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258156,1738487446983,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:46.983",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258157,1738487446992,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:46.992",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258158,1738487447002,"fUST",-3603.05,0.00016849,2,"2025-02-02T09:10:47.002",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258159,1738487447011,"fUST",-9255.87,0.00016849,2,"2025-02-02T09:10:47.011",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258160,1738487447021,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:47.021",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258161,1738487447031,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:47.031",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258162,1738487447040,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:47.040",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258163,1738487447049,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:47.049",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258164,1738487447058,"fUST",-706.41,0.00016849,2,"2025-02-02T09:10:47.058",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258165,1738487447068,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:47.068",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258166,1738487447077,"fUST",-500.0,0.00016849,2,"2025-02-02T09:10:47.077",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258167,1738487447087,"fUST",-1126.62,0.00016849,2,"2025-02-02T09:10:47.087",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258168,1738487447096,"fUST",-278.35338786,0.00016864,2,"2025-02-02T09:10:47.096",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258169,1738487447105,"fUST",-812.74,0.0001698,2,"2025-02-02T09:10:47.105",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258170,1738487447114,"fUST",-500.0,0.0001698,2,"2025-02-02T09:10:47.114",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258171,1738487447124,"fUST",-500.0,0.00016985,2,"2025-02-02T09:10:47.124",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258172,1738487447133,"fUST",-195.03595932,0.00016985,2,"2025-02-02T09:10:47.133",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258173,1738487447142,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.142",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258174,1738487447151,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.151",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258175,1738487447161,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.161",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258176,1738487447170,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.170",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258177,1738487447179,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.179",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258178,1738487447189,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.189",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258179,1738487447198,"fUST",-1218.39,0.00016986,2,"2025-02-02T09:10:47.198",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258180,1738487447208,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.208",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258181,1738487447217,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.217",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258182,1738487447226,"fUST",-6651.03,0.00016986,2,"2025-02-02T09:10:47.226",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258183,1738487447235,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.235",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258184,1738487447244,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.244",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258185,1738487447253,"fUST",-1166.43,0.00016986,2,"2025-02-02T09:10:47.253",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258186,1738487447264,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.264",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258187,1738487447273,"fUST",-1129.23,0.00016986,2,"2025-02-02T09:10:47.273",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258188,1738487447282,"fUST",-1880.44,0.00016986,2,"2025-02-02T09:10:47.282",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258189,1738487447291,"fUST",-567.62,0.00016986,2,"2025-02-02T09:10:47.291",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258190,1738487447300,"fUST",-859.06,0.00016986,2,"2025-02-02T09:10:47.300",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258191,1738487447310,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.310",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258192,1738487447319,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.319",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258193,1738487447329,"fUST",-3603.05,0.00016986,2,"2025-02-02T09:10:47.329",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258194,1738487447338,"fUST",-9255.87,0.00016986,2,"2025-02-02T09:10:47.338",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258195,1738487447348,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.348",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258196,1738487447358,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.358",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258197,1738487447367,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.367",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258198,1738487447376,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.376",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258199,1738487447385,"fUST",-706.41,0.00016986,2,"2025-02-02T09:10:47.385",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258200,1738487447395,"fUST",-626.5,0.00016986,2,"2025-02-02T09:10:47.395",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258201,1738487447404,"fUST",-500.0,0.00016986,2,"2025-02-02T09:10:47.404",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258202,1738487447413,"fUST",-1126.62,0.00016986,2,"2025-02-02T09:10:47.413",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258203,1738487447423,"fUST",-278.35338786,0.00017071,2,"2025-02-02T09:10:47.423",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258204,1738487447431,"fUST",-812.74,0.00017117,2,"2025-02-02T09:10:47.431",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258205,1738487447441,"fUST",-500.0,0.00017117,2,"2025-02-02T09:10:47.441",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258206,1738487447449,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.449",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258207,1738487447459,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.459",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258208,1738487447467,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.467",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258209,1738487447477,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.477",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258210,1738487447486,"fUST",-175.30376296,0.00017123,2,"2025-02-02T09:10:47.486",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258211,1738487447495,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.495",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258212,1738487447504,"fUST",-1218.39,0.00017123,2,"2025-02-02T09:10:47.504",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258213,1738487447514,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.514",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258214,1738487447523,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.523",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258215,1738487447532,"fUST",-6651.03,0.00017123,2,"2025-02-02T09:10:47.532",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258216,1738487447541,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.541",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258217,1738487447550,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.550",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258218,1738487447560,"fUST",-1166.43,0.00017123,2,"2025-02-02T09:10:47.560",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258219,1738487447569,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.569",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258220,1738487447578,"fUST",-1129.23,0.00017123,2,"2025-02-02T09:10:47.578",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258221,1738487447587,"fUST",-1880.44,0.00017123,2,"2025-02-02T09:10:47.587",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258222,1738487447596,"fUST",-567.62,0.00017123,2,"2025-02-02T09:10:47.596",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258223,1738487447605,"fUST",-859.06,0.00017123,2,"2025-02-02T09:10:47.605",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258224,1738487447614,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.614",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258225,1738487447623,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.623",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258226,1738487447632,"fUST",-3603.05,0.00017123,2,"2025-02-02T09:10:47.632",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258227,1738487447641,"fUST",-9255.87,0.00017123,2,"2025-02-02T09:10:47.641",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258228,1738487447649,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.649",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258229,1738487447658,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.658",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258230,1738487447667,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.667",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258231,1738487447679,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.679",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258232,1738487447688,"fUST",-706.41,0.00017123,2,"2025-02-02T09:10:47.688",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258233,1738487447697,"fUST",-500.0,0.00017123,2,"2025-02-02T09:10:47.697",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258234,1738487447707,"fUST",-1126.62,0.00017123,2,"2025-02-02T09:10:47.707",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258235,1738487447718,"fUST",-812.74,0.00017254,2,"2025-02-02T09:10:47.718",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258236,1738487447727,"fUST",-500.0,0.00017254,2,"2025-02-02T09:10:47.727",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258237,1738487447737,"fUST",-527.71,0.0001726,2,"2025-02-02T09:10:47.737",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258238,1738487447747,"fUST",-500.0,0.0001726,2,"2025-02-02T09:10:47.747",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258239,1738487447757,"fUST",-500.0,0.0001726,2,"2025-02-02T09:10:47.757",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258240,1738487447767,"fUST",-500.0,0.0001726,2,"2025-02-02T09:10:47.767",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258241,1738487447776,"fUST",-500.0,0.0001726,2,"2025-02-02T09:10:47.776",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258242,1738487447785,"fUST",-1218.39,0.0001726,2,"2025-02-02T09:10:47.785",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258243,1738487447794,"fUST",-500.0,0.0001726,2,"2025-02-02T09:10:47.794",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258244,1738487447803,"fUST",-500.0,0.0001726,2,"2025-02-02T09:10:47.803",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258245,1738487447812,"fUST",-3881.13208715,0.0001726,2,"2025-02-02T09:10:47.812",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258247,1738487713150,"fUST",1261.62753226,0.00015011,2,"2025-02-02T09:15:13.150",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258248,1738487892226,"fUST",1160.5993416,0.00020453,120,"2025-02-02T09:18:12.226",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258249,1738488070110,"fUST",4338.63841753,0.00015011,2,"2025-02-02T09:21:10.110",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258251,1738488112805,"fUST",174.866169,0.00013973,2,"2025-02-02T09:21:52.805",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258252,1738488138273,"fUST",196.88305979,0.00015011,2,"2025-02-02T09:22:18.273",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258253,1738488168124,"fUST",260.574837,0.00015011,2,"2025-02-02T09:22:48.124",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258255,1738488224901,"fUST",472.08,0.00010959,2,"2025-02-02T09:23:44.901",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258256,1738488235385,"fUST",393.4,0.00010959,2,"2025-02-02T09:23:55.385",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258257,1738488245886,"fUST",655.67,0.00010959,2,"2025-02-02T09:24:05.886",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258258,1738488256615,"fUST",546.39,0.00010959,2,"2025-02-02T09:24:16.615",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258259,1738488267106,"fUST",579.51,0.00010959,2,"2025-02-02T09:24:27.106",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258260,1738488277685,"fUST",586.4,0.00010959,2,"2025-02-02T09:24:37.685",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258261,1738488288071,"fUST",574.91,0.00010959,2,"2025-02-02T09:24:48.071",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258262,1738488298555,"fUST",479.09,0.00010959,2,"2025-02-02T09:24:58.555",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258263,1738488309065,"fUST",471.1,0.00010959,2,"2025-02-02T09:25:09.065",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258264,1738488319554,"fUST",502.38,0.00010959,2,"2025-02-02T09:25:19.554",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258265,1738488320045,"fUST",2265.1592428,0.00015011,2,"2025-02-02T09:25:20.045",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258266,1738488330009,"fUST",418.65,0.00010959,2,"2025-02-02T09:25:30.009",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258268,1738488340755,"fUST",348.87,0.00010959,2,"2025-02-02T09:25:40.755",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258269,1738488351223,"fUST",366.97,0.00010959,2,"2025-02-02T09:25:51.223",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258270,1738488361678,"fUST",334.69,0.00010959,2,"2025-02-02T09:26:01.678",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258271,1738488372141,"fUST",278.91,0.00010959,2,"2025-02-02T09:26:12.141",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258272,1738488382597,"fUST",278.91,0.00010959,2,"2025-02-02T09:26:22.597",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258273,1738488393096,"fUST",185.94,0.00010959,2,"2025-02-02T09:26:33.096",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258274,1738488403601,"fUST",154.95,0.00010959,2,"2025-02-02T09:26:43.601",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258275,1738488414100,"fUST",774.78,0.00010959,2,"2025-02-02T09:26:54.100",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258276,1738488445214,"fUST",866.44,0.00010959,2,"2025-02-02T09:27:25.214",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258289,1738488561176,"fUST",-490.0,0.00015089,2,"2025-02-02T09:29:21.176",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258293,1738488589680,"fUST",154062.35325009,0.00015011,2,"2025-02-02T09:29:49.680",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258406,1738488640378,"fUST",-148.51848901,0.00015089,2,"2025-02-02T09:30:40.378",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258407,1738488640388,"fUST",-500.0,0.00015342,2,"2025-02-02T09:30:40.388",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258408,1738488640398,"fUST",-300.0,0.00015999,2,"2025-02-02T09:30:40.398",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258409,1738488640407,"fUST",-2052.14151099,0.00016,2,"2025-02-02T09:30:40.407",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258412,1738488640668,"fUST",-5338.4091636,0.00016,2,"2025-02-02T09:30:40.668",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258417,1738488643203,"fUST",-615.26264031,0.00016,2,"2025-02-02T09:30:43.203",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258426,1738489228116,"fUST",175.172374,0.00013973,2,"2025-02-02T09:40:28.116",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258430,1738489755548,"fUST",250.0,0.00014915,2,"2025-02-02T09:49:15.548",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258477,1738489832467,"fUST",-500.0,0.00015342,2,"2025-02-02T09:50:32.467",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258478,1738489832477,"fUST",-300.0,0.0001552,2,"2025-02-02T09:50:32.477",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258479,1738489832486,"fUST",-838.97718917,0.00015521,2,"2025-02-02T09:50:32.486",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258489,1738489838267,"fUST",-781.27293045,0.00015521,2,"2025-02-02T09:50:38.267",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258527,1738489843362,"fUST",-10385.08683889,0.00015521,2,"2025-02-02T09:50:43.362",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258528,1738489843417,"fUST",-494.18,0.00015521,2,"2025-02-02T09:50:43.417",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258568,1738489846259,"fUST",-12400.48304149,0.00015521,2,"2025-02-02T09:50:46.259",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258570,1738489846269,"fUST",-13048.91373056,0.00015705,2,"2025-02-02T09:50:46.269",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258572,1738489846278,"fUST",-662.55308039,0.000158,2,"2025-02-02T09:50:46.278",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258574,1738489846287,"fUST",-151.0,0.000159,2,"2025-02-02T09:50:46.287",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258576,1738489846296,"fUST",-3219.73755931,0.00016,2,"2025-02-02T09:50:46.296",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258578,1738489846305,"fUST",-5000.0,0.00016,2,"2025-02-02T09:50:46.305",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258580,1738489846314,"fUST",-662.55308037,0.000161,2,"2025-02-02T09:50:46.314",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258582,1738489846324,"fUST",-662.55308037,0.000164,2,"2025-02-02T09:50:46.324",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258584,1738489846333,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.333",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258586,1738489846342,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.342",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258588,1738489846352,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.352",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258589,1738489846361,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.361",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258591,1738489846370,"fUST",-1228.11,0.00016438,2,"2025-02-02T09:50:46.370",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258593,1738489846379,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.379",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258595,1738489846387,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.387",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258597,1738489846396,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.396",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258599,1738489846405,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.405",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258601,1738489846415,"fUST",-565.83,0.00016438,2,"2025-02-02T09:50:46.415",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258603,1738489846424,"fUST",-1953.77,0.00016438,2,"2025-02-02T09:50:46.424",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258604,1738489846434,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.434",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258606,1738489846444,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.444",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258608,1738489846453,"fUST",-902.35,0.00016438,2,"2025-02-02T09:50:46.453",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258610,1738489846463,"fUST",-279.29041085,0.00016438,2,"2025-02-02T09:50:46.463",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258612,1738489846472,"fUST",-801.18,0.00016438,2,"2025-02-02T09:50:46.472",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258614,1738489846481,"fUST",-500.0,0.00016438,7,"2025-02-02T09:50:46.481",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258616,1738489846490,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.490",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258618,1738489846500,"fUST",-727.11,0.00016438,2,"2025-02-02T09:50:46.500",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258620,1738489846512,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.512",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258622,1738489846522,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.522",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258624,1738489846531,"fUST",-875.67,0.00016438,2,"2025-02-02T09:50:46.531",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258626,1738489846541,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.541",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258628,1738489846553,"fUST",-1307.0,0.00016438,2,"2025-02-02T09:50:46.553",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258630,1738489846563,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.563",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258632,1738489846572,"fUST",-503.85214754,0.00016438,2,"2025-02-02T09:50:46.572",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258634,1738489846582,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.582",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258636,1738489846591,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.591",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258638,1738489846600,"fUST",-500.0,0.00016438,2,"2025-02-02T09:50:46.600",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258640,1738489846610,"fUST",-1137.69,0.00016438,2,"2025-02-02T09:50:46.610",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258642,1738489846619,"fUST",-10000.0,0.00016438,2,"2025-02-02T09:50:46.619",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258644,1738489846629,"fUST",-151.0,0.000165,2,"2025-02-02T09:50:46.629",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258646,1738489846638,"fUST",-5000.0,0.000165,2,"2025-02-02T09:50:46.638",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258648,1738489846647,"fUST",-1364.170995,0.0001655,2,"2025-02-02T09:50:46.647",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258650,1738489846657,"fUST",-500.0,0.00016565,2,"2025-02-02T09:50:46.657",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258652,1738489846667,"fUST",-500.0,0.00016565,2,"2025-02-02T09:50:46.667",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258653,1738489846676,"fUST",-500.0,0.00016565,2,"2025-02-02T09:50:46.676",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258656,1738489846687,"fUST",-517.53386027,0.00016565,2,"2025-02-02T09:50:46.687",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258657,1738489846697,"fUST",-251.69154954,0.00016565,2,"2025-02-02T09:50:46.697",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258659,1738489846707,"fUST",-500.0,0.00016566,2,"2025-02-02T09:50:46.707",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258661,1738489846716,"fUST",-500.0,0.00016566,2,"2025-02-02T09:50:46.716",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258663,1738489846726,"fUST",-186.29873438,0.00016566,2,"2025-02-02T09:50:46.726",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258665,1738489846735,"fUST",-500.0,0.00016566,2,"2025-02-02T09:50:46.735",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258667,1738489846744,"fUST",-500.0,0.00016566,2,"2025-02-02T09:50:46.744",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258669,1738489846754,"fUST",-500.0,0.00016566,2,"2025-02-02T09:50:46.754",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258671,1738489846763,"fUST",-500.0,0.00016566,2,"2025-02-02T09:50:46.763",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258673,1738489846772,"fUST",-500.0,0.00016566,2,"2025-02-02T09:50:46.772",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258675,1738489846783,"fUST",-500.0,0.00016566,2,"2025-02-02T09:50:46.783",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258677,1738489846792,"fUST",-269.08368209,0.00016566,2,"2025-02-02T09:50:46.792",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258700,1738490095519,"fUST",175.010794,0.00013973,2,"2025-02-02T09:54:55.519",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258701,1738490193761,"fUST",233.122321,0.00013699,2,"2025-02-02T09:56:33.761",0.00022265,8.16,0.9928269426957076,316141081.07588345]
[351258704,1738490932711,"fUST",174.42744,0.00013973,2,"2025-02-02T10:08:52.711",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258777,1738491038469,"fUST",-500.0,0.00015342,2,"2025-02-02T10:10:38.469",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258778,1738491038479,"fUST",-300.0,0.00015424,2,"2025-02-02T10:10:38.479",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258779,1738491038488,"fUST",-12639.6277084,0.00015425,2,"2025-02-02T10:10:38.488",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258780,1738491038497,"fUST",-13255.3373504,0.00016289,2,"2025-02-02T10:10:38.497",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258781,1738491038507,"fUST",-3000.0,0.000164,2,"2025-02-02T10:10:38.507",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258782,1738491038516,"fUST",-3000.0,0.0001641,2,"2025-02-02T10:10:38.516",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258783,1738491038525,"fUST",-3000.0,0.0001642,2,"2025-02-02T10:10:38.525",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258784,1738491038535,"fUST",-3000.0,0.0001643,2,"2025-02-02T10:10:38.535",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258785,1738491038544,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.544",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258786,1738491038554,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.554",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258787,1738491038564,"fUST",-433.98394878,0.00016438,2,"2025-02-02T10:10:38.564",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258788,1738491038573,"fUST",-405.25053296,0.00016438,2,"2025-02-02T10:10:38.573",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258789,1738491038583,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.583",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258790,1738491038594,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.594",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258791,1738491038603,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.603",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258792,1738491038613,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.613",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258793,1738491038622,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.622",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258794,1738491038632,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.632",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258795,1738491038641,"fUST",-229.909298,0.00016438,2,"2025-02-02T10:10:38.641",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258796,1738491038650,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.650",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258797,1738491038659,"fUST",-230.91631791,0.00016438,2,"2025-02-02T10:10:38.659",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258798,1738491038669,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.669",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258799,1738491038679,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.679",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258800,1738491038689,"fUST",-518.86564882,0.00016438,2,"2025-02-02T10:10:38.689",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258801,1738491038699,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.699",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258802,1738491038709,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.709",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258803,1738491038719,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.719",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258804,1738491038729,"fUST",-502.36238528,0.00016438,2,"2025-02-02T10:10:38.729",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258805,1738491038738,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.738",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258806,1738491038748,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.748",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258807,1738491038758,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.758",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258808,1738491038767,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.767",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258809,1738491038777,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.777",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258810,1738491038787,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.787",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258811,1738491038796,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.796",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258812,1738491038806,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.806",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258813,1738491038816,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:38.816",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258814,1738491038826,"fUST",-151.0,0.00016438,2,"2025-02-02T10:10:38.826",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258815,1738491038835,"fUST",-449.46208928,0.00016438,2,"2025-02-02T10:10:38.835",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258816,1738491038845,"fUST",-47.60704453,0.00016438,2,"2025-02-02T10:10:38.845",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258832,1738491043517,"fUST",-103.39295547,0.00016438,2,"2025-02-02T10:10:43.517",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258833,1738491043526,"fUST",-151.0,0.00016438,2,"2025-02-02T10:10:43.526",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258834,1738491043536,"fUST",-151.0,0.00016438,2,"2025-02-02T10:10:43.536",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258835,1738491043546,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.546",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258836,1738491043556,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.556",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258837,1738491043566,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.566",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258838,1738491043575,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.575",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258839,1738491043585,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.585",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258840,1738491043595,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.595",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258841,1738491043604,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.604",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258842,1738491043614,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.614",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258843,1738491043623,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.623",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258844,1738491043633,"fUST",-1127.9,0.00016438,2,"2025-02-02T10:10:43.633",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258845,1738491043643,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.643",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258846,1738491043651,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.651",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258847,1738491043660,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.660",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258848,1738491043669,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.669",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258849,1738491043679,"fUST",-151.0,0.00016438,2,"2025-02-02T10:10:43.679",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258850,1738491043689,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.689",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258851,1738491043699,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.699",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258852,1738491043709,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.709",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258853,1738491043718,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.718",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258854,1738491043728,"fUST",-501.92441151,0.00016438,2,"2025-02-02T10:10:43.728",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258855,1738491043738,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.738",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258856,1738491043748,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.748",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258857,1738491043757,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.757",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258858,1738491043767,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.767",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258859,1738491043777,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.777",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258860,1738491043787,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.787",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258861,1738491043797,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.797",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258862,1738491043806,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.806",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258863,1738491043815,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.815",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258864,1738491043824,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.824",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258865,1738491043833,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.833",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258866,1738491043842,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.842",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258867,1738491043851,"fUST",-517.54206974,0.00016438,2,"2025-02-02T10:10:43.851",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258868,1738491043861,"fUST",-301.693565,0.00016438,2,"2025-02-02T10:10:43.861",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258869,1738491043870,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.870",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258870,1738491043882,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.882",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258871,1738491043892,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.892",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258872,1738491043902,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.902",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258873,1738491043911,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.911",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258874,1738491043922,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.922",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258875,1738491043931,"fUST",-542.25,0.00016438,2,"2025-02-02T10:10:43.931",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258876,1738491043941,"fUST",-162.09244203,0.00016438,2,"2025-02-02T10:10:43.941",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258877,1738491043950,"fUST",-767.8,0.00016438,2,"2025-02-02T10:10:43.950",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258878,1738491043960,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.960",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258879,1738491043970,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.970",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258880,1738491043979,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.979",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258881,1738491043989,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.989",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258882,1738491043999,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:43.999",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258883,1738491044008,"fUST",-635.00070689,0.00016438,2,"2025-02-02T10:10:44.008",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258884,1738491044018,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.018",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258885,1738491044028,"fUST",-1872.36,0.00016438,2,"2025-02-02T10:10:44.028",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258886,1738491044038,"fUST",-151.0,0.00016438,2,"2025-02-02T10:10:44.038",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258887,1738491044048,"fUST",-226.60265583,0.00016438,2,"2025-02-02T10:10:44.048",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258888,1738491044057,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.057",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258889,1738491044067,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.067",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258890,1738491044076,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.076",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258891,1738491044086,"fUST",-696.81,0.00016438,2,"2025-02-02T10:10:44.086",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258892,1738491044096,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.096",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258893,1738491044105,"fUST",-246.24229999,0.00016438,2,"2025-02-02T10:10:44.105",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258894,1738491044115,"fUST",-1138.53,0.00016438,2,"2025-02-02T10:10:44.115",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258895,1738491044124,"fUST",-3560.43,0.00016438,2,"2025-02-02T10:10:44.124",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258896,1738491044134,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.134",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258897,1738491044143,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.143",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258898,1738491044253,"fUST",-839.18,0.00016438,2,"2025-02-02T10:10:44.253",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258899,1738491044263,"fUST",-864.75,0.00016438,2,"2025-02-02T10:10:44.263",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258900,1738491044273,"fUST",-502.75302765,0.00016438,2,"2025-02-02T10:10:44.273",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258901,1738491044283,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.283",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258902,1738491044293,"fUST",-1252.54,0.00016438,2,"2025-02-02T10:10:44.293",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258903,1738491044302,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.302",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258904,1738491044312,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.312",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258905,1738491044321,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.321",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258906,1738491044331,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.331",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258907,1738491044340,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.340",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258908,1738491044349,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.349",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258909,1738491044359,"fUST",-201.096028,0.00016438,2,"2025-02-02T10:10:44.359",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258910,1738491044368,"fUST",-201.096028,0.00016438,2,"2025-02-02T10:10:44.368",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258911,1738491044377,"fUST",-201.096028,0.00016438,2,"2025-02-02T10:10:44.377",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258912,1738491044386,"fUST",-201.096028,0.00016438,2,"2025-02-02T10:10:44.386",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258913,1738491044395,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.395",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258914,1738491044405,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.405",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258915,1738491044415,"fUST",-1090.29,0.00016438,2,"2025-02-02T10:10:44.415",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258916,1738491044424,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.424",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258917,1738491044433,"fUST",-9158.1,0.00016438,2,"2025-02-02T10:10:44.433",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258918,1738491044443,"fUST",-6734.22,0.00016438,2,"2025-02-02T10:10:44.443",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258919,1738491044453,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.453",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258920,1738491044463,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.463",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258921,1738491044473,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.473",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258922,1738491044483,"fUST",-500.0,0.00016438,2,"2025-02-02T10:10:44.483",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258923,1738491044492,"fUST",-3000.0,0.0001644,2,"2025-02-02T10:10:44.492",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258924,1738491044502,"fUST",-3000.0,0.0001645,2,"2025-02-02T10:10:44.502",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258925,1738491044512,"fUST",-151.0,0.0001645,2,"2025-02-02T10:10:44.512",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258926,1738491044522,"fUST",-3000.0,0.0001646,2,"2025-02-02T10:10:44.522",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258927,1738491044533,"fUST",-3000.0,0.0001647,2,"2025-02-02T10:10:44.533",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258928,1738491044543,"fUST",-3000.0,0.0001648,2,"2025-02-02T10:10:44.543",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258929,1738491044552,"fUST",-151.0,0.0001648,2,"2025-02-02T10:10:44.552",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258930,1738491044561,"fUST",-201.096028,0.0001648,2,"2025-02-02T10:10:44.561",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258931,1738491044571,"fUST",-201.096028,0.0001648,2,"2025-02-02T10:10:44.571",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258932,1738491044580,"fUST",-3000.0,0.0001649,2,"2025-02-02T10:10:44.580",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258933,1738491044590,"fUST",-151.0,0.0001649,2,"2025-02-02T10:10:44.590",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258934,1738491044599,"fUST",-151.0,0.0001649,2,"2025-02-02T10:10:44.599",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258935,1738491044609,"fUST",-151.0,0.0001649,2,"2025-02-02T10:10:44.609",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258936,1738491044618,"fUST",-4906.31,0.000165,2,"2025-02-02T10:10:44.618",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258937,1738491044628,"fUST",-3000.0,0.000165,2,"2025-02-02T10:10:44.628",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258938,1738491044637,"fUST",-151.0,0.000165,2,"2025-02-02T10:10:44.637",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258939,1738491044646,"fUST",-10979.0,0.000165,2,"2025-02-02T10:10:44.646",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258940,1738491044656,"fUST",-3000.0,0.0001651,2,"2025-02-02T10:10:44.656",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258941,1738491044666,"fUST",-3000.0,0.0001652,2,"2025-02-02T10:10:44.666",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258942,1738491044676,"fUST",-3000.0,0.0001653,2,"2025-02-02T10:10:44.676",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258943,1738491044685,"fUST",-201.096028,0.0001653,2,"2025-02-02T10:10:44.685",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258944,1738491044695,"fUST",-201.096028,0.0001653,2,"2025-02-02T10:10:44.695",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258945,1738491044705,"fUST",-3000.0,0.0001654,2,"2025-02-02T10:10:44.705",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258946,1738491044715,"fUST",-234.093354,0.0001654,2,"2025-02-02T10:10:44.715",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258947,1738491044724,"fUST",-3000.0,0.0001655,2,"2025-02-02T10:10:44.724",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258948,1738491044735,"fUST",-3000.0,0.0001656,2,"2025-02-02T10:10:44.735",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258949,1738491044744,"fUST",-151.0,0.0001656,2,"2025-02-02T10:10:44.744",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258950,1738491044754,"fUST",-151.0,0.0001656,2,"2025-02-02T10:10:44.754",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258951,1738491044764,"fUST",-151.0,0.0001656,2,"2025-02-02T10:10:44.764",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258952,1738491044774,"fUST",-500.0,0.00016566,2,"2025-02-02T10:10:44.774",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258953,1738491044784,"fUST",-500.0,0.00016566,2,"2025-02-02T10:10:44.784",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258954,1738491044793,"fUST",-500.0,0.00016566,2,"2025-02-02T10:10:44.793",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258955,1738491044805,"fUST",-501.79114185,0.00016566,2,"2025-02-02T10:10:44.805",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258956,1738491044815,"fUST",-500.0,0.00016566,2,"2025-02-02T10:10:44.815",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258957,1738491044825,"fUST",-494.95366369,0.00016566,2,"2025-02-02T10:10:44.825",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258958,1738491044835,"fUST",-500.0,0.00016566,2,"2025-02-02T10:10:44.835",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258959,1738491044844,"fUST",-500.0,0.00016566,2,"2025-02-02T10:10:44.844",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258960,1738491044854,"fUST",-500.0,0.00016566,2,"2025-02-02T10:10:44.854",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258961,1738491044864,"fUST",-500.0,0.00016566,2,"2025-02-02T10:10:44.864",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258962,1738491044874,"fUST",-500.0,0.00016566,2,"2025-02-02T10:10:44.874",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258963,1738491044887,"fUST",-151.0,0.00016567,2,"2025-02-02T10:10:44.887",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258964,1738491044896,"fUST",-3000.0,0.0001657,2,"2025-02-02T10:10:44.896",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258965,1738491044907,"fUST",-173.679607,0.00016575,2,"2025-02-02T10:10:44.907",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258966,1738491044916,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:44.916",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258967,1738491044926,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:44.926",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258968,1738491044935,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:44.935",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258969,1738491044945,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:44.945",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258970,1738491044955,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:44.955",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258971,1738491044966,"fUST",-345.70347217,0.00016575,2,"2025-02-02T10:10:44.966",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258972,1738491044976,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:44.976",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258973,1738491044985,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:44.985",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258974,1738491044995,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:44.995",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258975,1738491045004,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.004",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258976,1738491045014,"fUST",-151.0,0.00016575,2,"2025-02-02T10:10:45.014",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258977,1738491045023,"fUST",-151.0,0.00016575,2,"2025-02-02T10:10:45.023",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258978,1738491045032,"fUST",-151.345596,0.00016575,2,"2025-02-02T10:10:45.032",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258979,1738491045042,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.042",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258980,1738491045051,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.051",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258981,1738491045062,"fUST",-1127.9,0.00016575,2,"2025-02-02T10:10:45.062",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258982,1738491045072,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.072",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258983,1738491045082,"fUST",-216.437502,0.00016575,2,"2025-02-02T10:10:45.082",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258984,1738491045091,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.091",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258985,1738491045101,"fUST",-645.40132384,0.00016575,2,"2025-02-02T10:10:45.101",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258986,1738491045111,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.111",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258987,1738491045120,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.120",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258988,1738491045129,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.129",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258989,1738491045142,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.142",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258990,1738491045151,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.151",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258991,1738491045160,"fUST",-542.25,0.00016575,2,"2025-02-02T10:10:45.160",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258992,1738491045170,"fUST",-767.8,0.00016575,2,"2025-02-02T10:10:45.170",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258993,1738491045180,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.180",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258994,1738491045189,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.189",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258995,1738491045199,"fUST",-1872.36,0.00016575,2,"2025-02-02T10:10:45.199",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258996,1738491045208,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.208",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258997,1738491045218,"fUST",-696.81,0.00016575,2,"2025-02-02T10:10:45.218",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258998,1738491045227,"fUST",-1138.53,0.00016575,2,"2025-02-02T10:10:45.227",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351258999,1738491045237,"fUST",-3560.43,0.00016575,2,"2025-02-02T10:10:45.237",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259000,1738491045246,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.246",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259001,1738491045255,"fUST",-839.18,0.00016575,2,"2025-02-02T10:10:45.255",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259002,1738491045264,"fUST",-864.75,0.00016575,2,"2025-02-02T10:10:45.264",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259003,1738491045274,"fUST",-1252.54,0.00016575,2,"2025-02-02T10:10:45.274",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259004,1738491045283,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.283",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259005,1738491045292,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.292",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259006,1738491045301,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.301",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259007,1738491045311,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.311",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259008,1738491045320,"fUST",-201.096028,0.00016575,2,"2025-02-02T10:10:45.320",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259009,1738491045329,"fUST",-201.096028,0.00016575,2,"2025-02-02T10:10:45.329",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259010,1738491045338,"fUST",-201.096028,0.00016575,2,"2025-02-02T10:10:45.338",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259011,1738491045347,"fUST",-201.096028,0.00016575,2,"2025-02-02T10:10:45.347",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259012,1738491045357,"fUST",-201.096028,0.00016575,2,"2025-02-02T10:10:45.357",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259013,1738491045366,"fUST",-201.096028,0.00016575,2,"2025-02-02T10:10:45.366",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259014,1738491045375,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.375",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259015,1738491045384,"fUST",-503.74739599,0.00016575,2,"2025-02-02T10:10:45.384",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259016,1738491045393,"fUST",-1090.29,0.00016575,2,"2025-02-02T10:10:45.393",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259017,1738491045402,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.402",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259018,1738491045412,"fUST",-9158.1,0.00016575,2,"2025-02-02T10:10:45.412",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259019,1738491045421,"fUST",-6734.22,0.00016575,2,"2025-02-02T10:10:45.421",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259020,1738491045430,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.430",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259021,1738491045440,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.440",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259022,1738491045449,"fUST",-500.0,0.00016575,2,"2025-02-02T10:10:45.449",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259023,1738491045459,"fUST",-3000.0,0.0001658,2,"2025-02-02T10:10:45.459",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259024,1738491045468,"fUST",-500.0,0.00016589,2,"2025-02-02T10:10:45.468",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259025,1738491045477,"fUST",-195.03595932,0.00016589,2,"2025-02-02T10:10:45.477",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259026,1738491045487,"fUST",-3000.0,0.0001659,2,"2025-02-02T10:10:45.487",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259027,1738491045496,"fUST",-3000.0,0.000166,2,"2025-02-02T10:10:45.496",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259028,1738491045505,"fUST",-3000.0,0.0001661,2,"2025-02-02T10:10:45.505",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259029,1738491045514,"fUST",-3000.0,0.0001662,2,"2025-02-02T10:10:45.514",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259030,1738491045523,"fUST",-3000.0,0.0001663,2,"2025-02-02T10:10:45.523",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259031,1738491045532,"fUST",-201.096028,0.0001663,2,"2025-02-02T10:10:45.532",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259032,1738491045542,"fUST",-201.096028,0.0001663,2,"2025-02-02T10:10:45.542",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259033,1738491045551,"fUST",-3000.0,0.0001664,2,"2025-02-02T10:10:45.551",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259034,1738491045560,"fUST",-151.0,0.0001664,2,"2025-02-02T10:10:45.560",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259035,1738491045569,"fUST",-3000.0,0.0001665,2,"2025-02-02T10:10:45.569",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259036,1738491045578,"fUST",-3000.0,0.0001666,2,"2025-02-02T10:10:45.578",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259037,1738491045587,"fUST",-3000.0,0.0001667,2,"2025-02-02T10:10:45.587",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259038,1738491045596,"fUST",-3000.0,0.0001668,2,"2025-02-02T10:10:45.596",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259039,1738491045605,"fUST",-3000.0,0.0001669,2,"2025-02-02T10:10:45.605",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259040,1738491045615,"fUST",-3000.0,0.000167,2,"2025-02-02T10:10:45.615",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259041,1738491045624,"fUST",-1330.877,0.000167,2,"2025-02-02T10:10:45.624",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259042,1738491045633,"fUST",-201.096028,0.000167,2,"2025-02-02T10:10:45.633",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259043,1738491045642,"fUST",-201.096028,0.000167,2,"2025-02-02T10:10:45.642",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259044,1738491045651,"fUST",-500.0,0.00016703,2,"2025-02-02T10:10:45.651",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259045,1738491045661,"fUST",-3000.0,0.0001671,2,"2025-02-02T10:10:45.661",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259046,1738491045670,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.670",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259047,1738491045680,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.680",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259048,1738491045690,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.690",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259049,1738491045699,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.699",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259050,1738491045708,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.708",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259051,1738491045718,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.718",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259052,1738491045728,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.728",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259053,1738491045737,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.737",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259054,1738491045746,"fUST",-151.0,0.00016712,2,"2025-02-02T10:10:45.746",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259055,1738491045756,"fUST",-151.0,0.00016712,2,"2025-02-02T10:10:45.756",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259056,1738491045766,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.766",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259057,1738491045776,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.776",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259058,1738491045785,"fUST",-1127.9,0.00016712,2,"2025-02-02T10:10:45.785",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259059,1738491045795,"fUST",-276.07,0.00016712,2,"2025-02-02T10:10:45.795",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259060,1738491045804,"fUST",-589.60370652,0.00016712,2,"2025-02-02T10:10:45.804",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259061,1738491045813,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.813",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259062,1738491045823,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.823",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259063,1738491045833,"fUST",-542.25,0.00016712,2,"2025-02-02T10:10:45.833",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259065,1738491045842,"fUST",-767.8,0.00016712,2,"2025-02-02T10:10:45.842",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259066,1738491045852,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.852",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259067,1738491045861,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.861",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259068,1738491045871,"fUST",-1872.36,0.00016712,2,"2025-02-02T10:10:45.871",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259069,1738491045885,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.885",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259070,1738491045895,"fUST",-696.81,0.00016712,2,"2025-02-02T10:10:45.895",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259071,1738491045904,"fUST",-1138.53,0.00016712,2,"2025-02-02T10:10:45.904",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259072,1738491045915,"fUST",-3560.43,0.00016712,2,"2025-02-02T10:10:45.915",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259073,1738491045924,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.924",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259074,1738491045933,"fUST",-839.18,0.00016712,2,"2025-02-02T10:10:45.933",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259075,1738491045942,"fUST",-864.75,0.00016712,2,"2025-02-02T10:10:45.942",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259076,1738491045953,"fUST",-1252.54,0.00016712,2,"2025-02-02T10:10:45.953",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259077,1738491045962,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.962",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259078,1738491045971,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:45.971",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259079,1738491045981,"fUST",-201.096028,0.00016712,2,"2025-02-02T10:10:45.981",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259080,1738491045989,"fUST",-201.096036,0.00016712,2,"2025-02-02T10:10:45.989",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259081,1738491045999,"fUST",-1090.29,0.00016712,2,"2025-02-02T10:10:45.999",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259082,1738491046008,"fUST",-9158.1,0.00016712,2,"2025-02-02T10:10:46.008",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259083,1738491046018,"fUST",-6734.22,0.00016712,2,"2025-02-02T10:10:46.018",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259084,1738491046027,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:46.027",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259085,1738491046036,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:46.036",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259086,1738491046045,"fUST",-500.0,0.00016712,2,"2025-02-02T10:10:46.045",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259087,1738491046055,"fUST",-3000.0,0.0001672,2,"2025-02-02T10:10:46.055",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259088,1738491046064,"fUST",-3000.0,0.0001673,2,"2025-02-02T10:10:46.064",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259089,1738491046075,"fUST",-3000.0,0.0001674,2,"2025-02-02T10:10:46.075",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259090,1738491046084,"fUST",-3000.0,0.0001675,2,"2025-02-02T10:10:46.084",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259091,1738491046094,"fUST",-3000.0,0.0001676,2,"2025-02-02T10:10:46.094",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259092,1738491046103,"fUST",-4635.996525,0.0001677,2,"2025-02-02T10:10:46.103",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259093,1738491046113,"fUST",-151.0,0.0001677,2,"2025-02-02T10:10:46.113",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259094,1738491046122,"fUST",-414.09567523,0.00016771,2,"2025-02-02T10:10:46.122",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259095,1738491046131,"fUST",-6000.0,0.000168,2,"2025-02-02T10:10:46.131",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259096,1738491046140,"fUST",-465.34398464,0.00016823,2,"2025-02-02T10:10:46.140",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259097,1738491046151,"fUST",-500.0,0.0001684,2,"2025-02-02T10:10:46.151",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259098,1738491046161,"fUST",-642.46816995,0.00016849,2,"2025-02-02T10:10:46.161",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259099,1738491046170,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.170",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259100,1738491046179,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.179",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259101,1738491046188,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.188",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259102,1738491046198,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.198",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259103,1738491046207,"fUST",-404.27864944,0.00016849,2,"2025-02-02T10:10:46.207",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259104,1738491046217,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.217",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259105,1738491046227,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.227",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259106,1738491046236,"fUST",-151.0,0.00016849,2,"2025-02-02T10:10:46.236",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259107,1738491046245,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.245",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259108,1738491046255,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.255",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259109,1738491046264,"fUST",-1127.9,0.00016849,2,"2025-02-02T10:10:46.264",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259110,1738491046274,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.274",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259111,1738491046283,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.283",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259112,1738491046292,"fUST",-542.25,0.00016849,2,"2025-02-02T10:10:46.292",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259113,1738491046302,"fUST",-767.8,0.00016849,2,"2025-02-02T10:10:46.302",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259114,1738491046312,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.312",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259115,1738491046321,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.321",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259116,1738491046330,"fUST",-1872.36,0.00016849,2,"2025-02-02T10:10:46.330",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259117,1738491046422,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.422",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259118,1738491046431,"fUST",-696.81,0.00016849,2,"2025-02-02T10:10:46.431",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259119,1738491046441,"fUST",-1138.53,0.00016849,2,"2025-02-02T10:10:46.441",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259120,1738491046451,"fUST",-3560.43,0.00016849,2,"2025-02-02T10:10:46.451",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259121,1738491046460,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.460",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259122,1738491046469,"fUST",-839.18,0.00016849,2,"2025-02-02T10:10:46.469",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259123,1738491046479,"fUST",-864.75,0.00016849,2,"2025-02-02T10:10:46.479",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259124,1738491046490,"fUST",-1252.54,0.00016849,2,"2025-02-02T10:10:46.490",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259125,1738491046500,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.500",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259126,1738491046509,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.509",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259127,1738491046519,"fUST",-1090.29,0.00016849,2,"2025-02-02T10:10:46.519",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259128,1738491046528,"fUST",-9158.1,0.00016849,2,"2025-02-02T10:10:46.528",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259129,1738491046538,"fUST",-6734.22,0.00016849,2,"2025-02-02T10:10:46.538",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259130,1738491046547,"fUST",-500.0,0.00016849,2,"2025-02-02T10:10:46.547",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259131,1738491046557,"fUST",-626.5,0.00016849,2,"2025-02-02T10:10:46.557",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259132,1738491046566,"fUST",-420.0,0.00016874,2,"2025-02-02T10:10:46.566",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259133,1738491046575,"fUST",-37044.3218052,0.000169,2,"2025-02-02T10:10:46.575",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259134,1738491046584,"fUST",-500.0,0.00016977,2,"2025-02-02T10:10:46.584",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259135,1738491046594,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.594",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259136,1738491046603,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.603",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259137,1738491046612,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.612",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259138,1738491046622,"fUST",-175.30376296,0.00016986,2,"2025-02-02T10:10:46.622",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259139,1738491046631,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.631",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259140,1738491046640,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.640",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259141,1738491046649,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.649",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259142,1738491046659,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.659",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259143,1738491046669,"fUST",-1127.9,0.00016986,2,"2025-02-02T10:10:46.669",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259144,1738491046680,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.680",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259145,1738491046690,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.690",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259146,1738491046699,"fUST",-542.25,0.00016986,2,"2025-02-02T10:10:46.699",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259147,1738491046709,"fUST",-767.8,0.00016986,2,"2025-02-02T10:10:46.709",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259148,1738491046718,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.718",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259149,1738491046728,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.728",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259150,1738491046737,"fUST",-1872.36,0.00016986,2,"2025-02-02T10:10:46.737",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259151,1738491046746,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.746",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259152,1738491046756,"fUST",-696.81,0.00016986,2,"2025-02-02T10:10:46.756",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259153,1738491046765,"fUST",-1138.53,0.00016986,2,"2025-02-02T10:10:46.765",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259154,1738491046774,"fUST",-3560.43,0.00016986,2,"2025-02-02T10:10:46.774",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259155,1738491046784,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.784",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259156,1738491046793,"fUST",-839.18,0.00016986,2,"2025-02-02T10:10:46.793",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259157,1738491046803,"fUST",-864.75,0.00016986,2,"2025-02-02T10:10:46.803",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259158,1738491046813,"fUST",-1252.54,0.00016986,2,"2025-02-02T10:10:46.813",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259159,1738491046822,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.822",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259160,1738491046833,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.833",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259161,1738491046842,"fUST",-1090.29,0.00016986,2,"2025-02-02T10:10:46.842",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259162,1738491046852,"fUST",-9158.1,0.00016986,2,"2025-02-02T10:10:46.852",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259163,1738491046861,"fUST",-6734.22,0.00016986,2,"2025-02-02T10:10:46.861",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259164,1738491046870,"fUST",-500.0,0.00016986,2,"2025-02-02T10:10:46.870",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259165,1738491046882,"fUST",-414.09567523,0.00016997,2,"2025-02-02T10:10:46.882",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259166,1738491046891,"fUST",-199855.48144894,0.00017,2,"2025-02-02T10:10:46.891",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259167,1738491046900,"fUST",-1568.69,0.00017,2,"2025-02-02T10:10:46.900",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259168,1738491046909,"fUST",-4217.24,0.00017,2,"2025-02-02T10:10:46.909",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259169,1738491046918,"fUST",-631.2098793,0.00017087,2,"2025-02-02T10:10:46.918",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259170,1738491046928,"fUST",-500.0,0.00017114,2,"2025-02-02T10:10:46.928",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259171,1738491046937,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:46.937",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259172,1738491046946,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:46.946",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259173,1738491046955,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:46.955",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259174,1738491046964,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:46.964",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259175,1738491046974,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:46.974",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259176,1738491046983,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:46.983",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259177,1738491046993,"fUST",-172.41733732,0.00017123,2,"2025-02-02T10:10:46.993",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259178,1738491047003,"fUST",-1127.9,0.00017123,2,"2025-02-02T10:10:47.003",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259179,1738491047013,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:47.013",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259180,1738491047023,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:47.023",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259181,1738491047032,"fUST",-542.25,0.00017123,2,"2025-02-02T10:10:47.032",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259182,1738491047042,"fUST",-767.8,0.00017123,2,"2025-02-02T10:10:47.042",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259183,1738491047051,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:47.051",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259184,1738491047061,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:47.061",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259185,1738491047072,"fUST",-1872.36,0.00017123,2,"2025-02-02T10:10:47.072",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259186,1738491047082,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:47.082",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259187,1738491047091,"fUST",-696.81,0.00017123,2,"2025-02-02T10:10:47.091",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259188,1738491047101,"fUST",-1138.53,0.00017123,2,"2025-02-02T10:10:47.101",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259189,1738491047110,"fUST",-3560.43,0.00017123,2,"2025-02-02T10:10:47.110",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259190,1738491047119,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:47.119",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259191,1738491047128,"fUST",-839.18,0.00017123,2,"2025-02-02T10:10:47.128",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259192,1738491047138,"fUST",-864.75,0.00017123,2,"2025-02-02T10:10:47.138",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259193,1738491047147,"fUST",-1252.54,0.00017123,2,"2025-02-02T10:10:47.147",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259194,1738491047157,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:47.157",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259195,1738491047166,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:47.166",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259196,1738491047175,"fUST",-1090.29,0.00017123,2,"2025-02-02T10:10:47.175",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259197,1738491047185,"fUST",-9158.1,0.00017123,2,"2025-02-02T10:10:47.185",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259198,1738491047194,"fUST",-6734.22,0.00017123,2,"2025-02-02T10:10:47.194",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259199,1738491047203,"fUST",-500.0,0.00017123,2,"2025-02-02T10:10:47.203",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259200,1738491047212,"fUST",-396.0,0.00017148,2,"2025-02-02T10:10:47.212",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259201,1738491047223,"fUST",-500.0,0.0001715,2,"2025-02-02T10:10:47.223",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259202,1738491047232,"fUST",-500.0,0.00017163,2,"2025-02-02T10:10:47.232",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259203,1738491047241,"fUST",-500.0,0.00017171,2,"2025-02-02T10:10:47.241",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259204,1738491047250,"fUST",-153.0,0.00017177,2,"2025-02-02T10:10:47.250",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259205,1738491047260,"fUST",-153.0,0.00017177,2,"2025-02-02T10:10:47.260",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259206,1738491047269,"fUST",-153.0,0.00017177,2,"2025-02-02T10:10:47.269",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259207,1738491047278,"fUST",-153.0,0.00017177,2,"2025-02-02T10:10:47.278",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259208,1738491047288,"fUST",-153.0,0.00017177,2,"2025-02-02T10:10:47.288",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259209,1738491047297,"fUST",-153.0,0.00017177,2,"2025-02-02T10:10:47.297",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259210,1738491047307,"fUST",-153.0,0.00017177,2,"2025-02-02T10:10:47.307",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259211,1738491047316,"fUST",-158.0,0.00017177,2,"2025-02-02T10:10:47.316",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259212,1738491047326,"fUST",-152.0,0.000172,2,"2025-02-02T10:10:47.326",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259213,1738491047335,"fUST",-251.54762207,0.000172,2,"2025-02-02T10:10:47.335",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259214,1738491047344,"fUST",-414.09567523,0.00017223,2,"2025-02-02T10:10:47.344",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259215,1738491047353,"fUST",-500.0,0.00017251,2,"2025-02-02T10:10:47.353",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259216,1738491047362,"fUST",-348.57518534,0.0001726,2,"2025-02-02T10:10:47.362",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259217,1738491047371,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.371",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259218,1738491047380,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.380",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259219,1738491047393,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.393",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259220,1738491047406,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.406",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259221,1738491047421,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.421",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259222,1738491047434,"fUST",-1127.9,0.0001726,2,"2025-02-02T10:10:47.434",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259223,1738491047445,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.445",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259224,1738491047457,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.457",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259225,1738491047473,"fUST",-542.25,0.0001726,2,"2025-02-02T10:10:47.473",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259226,1738491047486,"fUST",-767.8,0.0001726,2,"2025-02-02T10:10:47.486",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259227,1738491047499,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.499",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259228,1738491047512,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.512",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259229,1738491047524,"fUST",-1872.36,0.0001726,2,"2025-02-02T10:10:47.524",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259230,1738491047537,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.537",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259231,1738491047551,"fUST",-696.81,0.0001726,2,"2025-02-02T10:10:47.551",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259232,1738491047563,"fUST",-1138.53,0.0001726,2,"2025-02-02T10:10:47.563",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259233,1738491047575,"fUST",-3560.43,0.0001726,2,"2025-02-02T10:10:47.575",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259234,1738491047587,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.587",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259235,1738491047599,"fUST",-839.18,0.0001726,2,"2025-02-02T10:10:47.599",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259236,1738491047611,"fUST",-864.75,0.0001726,2,"2025-02-02T10:10:47.611",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259237,1738491047625,"fUST",-1252.54,0.0001726,2,"2025-02-02T10:10:47.625",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259238,1738491047639,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.639",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259239,1738491047652,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.652",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259240,1738491047664,"fUST",-1090.29,0.0001726,2,"2025-02-02T10:10:47.664",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259241,1738491047675,"fUST",-9158.1,0.0001726,2,"2025-02-02T10:10:47.675",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259242,1738491047687,"fUST",-6734.22,0.0001726,2,"2025-02-02T10:10:47.687",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259243,1738491047699,"fUST",-500.0,0.0001726,2,"2025-02-02T10:10:47.699",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259244,1738491047713,"fUST",-414.21832556,0.00017262,2,"2025-02-02T10:10:47.713",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259245,1738491047727,"fUST",-3000.0,0.00017288,2,"2025-02-02T10:10:47.727",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259246,1738491047739,"fUST",-354.4946044,0.0001737,2,"2025-02-02T10:10:47.739",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259247,1738491047752,"fUST",-354.4946044,0.0001737,2,"2025-02-02T10:10:47.752",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259248,1738491047765,"fUST",-354.4946044,0.0001737,2,"2025-02-02T10:10:47.765",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259249,1738491047779,"fUST",-354.4946044,0.0001737,2,"2025-02-02T10:10:47.779",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259250,1738491047792,"fUST",-500.0,0.00017388,2,"2025-02-02T10:10:47.792",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259251,1738491047803,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.803",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259252,1738491047813,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.813",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259253,1738491047824,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.824",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259254,1738491047835,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.835",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259255,1738491047848,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.848",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259256,1738491047862,"fUST",-1127.9,0.00017397,2,"2025-02-02T10:10:47.862",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259257,1738491047878,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.878",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259258,1738491047890,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.890",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259259,1738491047901,"fUST",-542.25,0.00017397,2,"2025-02-02T10:10:47.901",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259260,1738491047912,"fUST",-767.8,0.00017397,2,"2025-02-02T10:10:47.912",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259261,1738491047925,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.925",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259262,1738491047936,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.936",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259263,1738491047947,"fUST",-1872.36,0.00017397,2,"2025-02-02T10:10:47.947",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259264,1738491047958,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:47.958",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259265,1738491047970,"fUST",-696.81,0.00017397,2,"2025-02-02T10:10:47.970",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259266,1738491047981,"fUST",-1138.53,0.00017397,2,"2025-02-02T10:10:47.981",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259267,1738491047991,"fUST",-3560.43,0.00017397,2,"2025-02-02T10:10:47.991",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259268,1738491048002,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:48.002",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259269,1738491048014,"fUST",-839.18,0.00017397,2,"2025-02-02T10:10:48.014",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259270,1738491048025,"fUST",-864.75,0.00017397,2,"2025-02-02T10:10:48.025",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259271,1738491048037,"fUST",-1252.54,0.00017397,2,"2025-02-02T10:10:48.037",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259272,1738491048049,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:48.049",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259273,1738491048060,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:48.060",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259274,1738491048072,"fUST",-1090.29,0.00017397,2,"2025-02-02T10:10:48.072",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259275,1738491048083,"fUST",-9158.1,0.00017397,2,"2025-02-02T10:10:48.083",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259276,1738491048094,"fUST",-6734.22,0.00017397,2,"2025-02-02T10:10:48.094",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259277,1738491048105,"fUST",-500.0,0.00017397,2,"2025-02-02T10:10:48.105",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259278,1738491048116,"fUST",-621.0,0.000174,2,"2025-02-02T10:10:48.116",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259279,1738491048127,"fUST",-311.0,0.0001741,2,"2025-02-02T10:10:48.127",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259280,1738491048138,"fUST",-414.09567523,0.00017449,2,"2025-02-02T10:10:48.138",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259281,1738491048151,"fUST",-500.0,0.00017525,2,"2025-02-02T10:10:48.151",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259282,1738491048162,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.162",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259283,1738491048173,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.173",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259284,1738491048184,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.184",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259285,1738491048195,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.195",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259286,1738491048206,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.206",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259287,1738491048217,"fUST",-1127.9,0.00017534,2,"2025-02-02T10:10:48.217",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259288,1738491048228,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.228",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259289,1738491048239,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.239",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259290,1738491048250,"fUST",-542.25,0.00017534,2,"2025-02-02T10:10:48.250",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259291,1738491048262,"fUST",-767.8,0.00017534,2,"2025-02-02T10:10:48.262",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259292,1738491048274,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.274",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259293,1738491048285,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.285",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259294,1738491048297,"fUST",-1872.36,0.00017534,2,"2025-02-02T10:10:48.297",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259295,1738491048309,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.309",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259296,1738491048329,"fUST",-696.81,0.00017534,2,"2025-02-02T10:10:48.329",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259297,1738491048341,"fUST",-1138.53,0.00017534,2,"2025-02-02T10:10:48.341",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259298,1738491048354,"fUST",-3560.43,0.00017534,2,"2025-02-02T10:10:48.354",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259299,1738491048366,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.366",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259300,1738491048377,"fUST",-839.18,0.00017534,2,"2025-02-02T10:10:48.377",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259301,1738491048388,"fUST",-864.75,0.00017534,2,"2025-02-02T10:10:48.388",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259302,1738491048401,"fUST",-1252.54,0.00017534,2,"2025-02-02T10:10:48.401",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259303,1738491048412,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.412",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259304,1738491048423,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.423",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259305,1738491048435,"fUST",-1090.29,0.00017534,2,"2025-02-02T10:10:48.435",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259306,1738491048449,"fUST",-9158.1,0.00017534,2,"2025-02-02T10:10:48.449",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259307,1738491048462,"fUST",-6734.22,0.00017534,2,"2025-02-02T10:10:48.462",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259308,1738491048475,"fUST",-500.0,0.00017534,2,"2025-02-02T10:10:48.475",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259309,1738491048486,"fUST",-150.0,0.0001755,2,"2025-02-02T10:10:48.486",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259310,1738491048497,"fUST",-150.0,0.0001755,2,"2025-02-02T10:10:48.497",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259311,1738491048508,"fUST",-150.0,0.0001755,2,"2025-02-02T10:10:48.508",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259312,1738491048519,"fUST",-537.0,0.0001755,2,"2025-02-02T10:10:48.519",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259313,1738491048530,"fUST",-2043.0,0.0001755,2,"2025-02-02T10:10:48.530",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259314,1738491048542,"fUST",-2303.0,0.0001755,2,"2025-02-02T10:10:48.542",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259315,1738491048554,"fUST",-151.0,0.0001758,3,"2025-02-02T10:10:48.554",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259316,1738491048564,"fUST",-151.0,0.000176,2,"2025-02-02T10:10:48.564",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259317,1738491048574,"fUST",-160.0,0.00017603,3,"2025-02-02T10:10:48.574",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259318,1738491048714,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.714",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259319,1738491048725,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.725",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259320,1738491048735,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.735",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259321,1738491048745,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.745",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259322,1738491048754,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.754",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259323,1738491048765,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.765",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259324,1738491048774,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.774",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259325,1738491048784,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.784",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259326,1738491048794,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.794",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259327,1738491048803,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.803",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259328,1738491048813,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.813",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259329,1738491048823,"fUST",-155.0,0.00017629,2,"2025-02-02T10:10:48.823",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259330,1738491048832,"fUST",-227.0,0.00017629,2,"2025-02-02T10:10:48.832",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259331,1738491048842,"fUST",-153.0,0.00017638,2,"2025-02-02T10:10:48.842",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259332,1738491048851,"fUST",-153.0,0.00017638,2,"2025-02-02T10:10:48.851",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259333,1738491048861,"fUST",-153.0,0.00017638,2,"2025-02-02T10:10:48.861",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259334,1738491048871,"fUST",-153.0,0.00017638,2,"2025-02-02T10:10:48.871",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259335,1738491048882,"fUST",-153.0,0.00017638,2,"2025-02-02T10:10:48.882",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259336,1738491048891,"fUST",-153.0,0.00017638,2,"2025-02-02T10:10:48.891",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259337,1738491048901,"fUST",-153.0,0.00017638,2,"2025-02-02T10:10:48.901",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259338,1738491048910,"fUST",-153.0,0.00017638,2,"2025-02-02T10:10:48.910",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259339,1738491048919,"fUST",-155.0,0.00017638,2,"2025-02-02T10:10:48.919",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259340,1738491048929,"fUST",-155.0,0.00017638,2,"2025-02-02T10:10:48.929",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259341,1738491048938,"fUST",-155.0,0.00017638,2,"2025-02-02T10:10:48.938",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259342,1738491048947,"fUST",-155.0,0.00017638,2,"2025-02-02T10:10:48.947",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259343,1738491048957,"fUST",-155.0,0.00017638,2,"2025-02-02T10:10:48.957",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259344,1738491048967,"fUST",-155.0,0.00017638,2,"2025-02-02T10:10:48.967",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259345,1738491048977,"fUST",-247.45,0.00017638,2,"2025-02-02T10:10:48.977",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259346,1738491048986,"fUST",-500.0,0.00017662,2,"2025-02-02T10:10:48.986",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259347,1738491048996,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:48.996",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259348,1738491049006,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.006",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259349,1738491049015,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.015",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259350,1738491049025,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.025",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259351,1738491049035,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.035",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259352,1738491049045,"fUST",-1127.9,0.00017671,2,"2025-02-02T10:10:49.045",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259353,1738491049055,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.055",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259354,1738491049064,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.064",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259355,1738491049074,"fUST",-542.25,0.00017671,2,"2025-02-02T10:10:49.074",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259356,1738491049083,"fUST",-767.8,0.00017671,2,"2025-02-02T10:10:49.083",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259357,1738491049093,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.093",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259358,1738491049102,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.102",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259359,1738491049111,"fUST",-1872.36,0.00017671,2,"2025-02-02T10:10:49.111",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259360,1738491049123,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.123",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259361,1738491049133,"fUST",-696.81,0.00017671,2,"2025-02-02T10:10:49.133",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259362,1738491049142,"fUST",-1138.53,0.00017671,2,"2025-02-02T10:10:49.142",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259363,1738491049151,"fUST",-3560.43,0.00017671,2,"2025-02-02T10:10:49.151",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259364,1738491049161,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.161",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259365,1738491049170,"fUST",-839.18,0.00017671,2,"2025-02-02T10:10:49.170",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259366,1738491049179,"fUST",-864.75,0.00017671,2,"2025-02-02T10:10:49.179",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259367,1738491049189,"fUST",-1252.54,0.00017671,2,"2025-02-02T10:10:49.189",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259368,1738491049199,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.199",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259369,1738491049209,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.209",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259370,1738491049219,"fUST",-1090.29,0.00017671,2,"2025-02-02T10:10:49.219",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259371,1738491049228,"fUST",-9158.1,0.00017671,2,"2025-02-02T10:10:49.228",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259372,1738491049238,"fUST",-6734.22,0.00017671,2,"2025-02-02T10:10:49.238",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259373,1738491049248,"fUST",-500.0,0.00017671,2,"2025-02-02T10:10:49.248",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259374,1738491049258,"fUST",-414.09567523,0.00017674,2,"2025-02-02T10:10:49.258",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259375,1738491049268,"fUST",-770.5904631,0.00017698,2,"2025-02-02T10:10:49.268",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259376,1738491049278,"fUST",-151.0,0.000177,2,"2025-02-02T10:10:49.278",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259377,1738491049287,"fUST",-1000.0,0.00017711,2,"2025-02-02T10:10:49.287",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259378,1738491049296,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.296",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259379,1738491049306,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.306",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259380,1738491049315,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.315",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259381,1738491049324,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.324",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259382,1738491049334,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.334",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259383,1738491049343,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.343",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259384,1738491049354,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.354",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259385,1738491049363,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.363",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259386,1738491049372,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.372",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259387,1738491049383,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.383",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259388,1738491049393,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.393",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259389,1738491049403,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.403",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259390,1738491049413,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.413",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259391,1738491049422,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.422",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259392,1738491049432,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.432",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259393,1738491049442,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.442",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259394,1738491049457,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.457",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259395,1738491049467,"fUST",-153.0,0.00017718,2,"2025-02-02T10:10:49.467",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259396,1738491049476,"fUST",-232.0,0.00017718,2,"2025-02-02T10:10:49.476",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259397,1738491049486,"fUST",-1000.0,0.00017719,2,"2025-02-02T10:10:49.486",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259398,1738491049495,"fUST",-153.0,0.00017735,2,"2025-02-02T10:10:49.495",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259399,1738491049505,"fUST",-153.0,0.00017735,2,"2025-02-02T10:10:49.505",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259400,1738491049514,"fUST",-236.59,0.00017735,2,"2025-02-02T10:10:49.514",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259401,1738491049523,"fUST",-151.0,0.00017753,3,"2025-02-02T10:10:49.523",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259402,1738491049532,"fUST",-500.0,0.00017799,2,"2025-02-02T10:10:49.532",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259403,1738491049542,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.542",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259404,1738491049551,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.551",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259405,1738491049560,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.560",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259406,1738491049569,"fUST",-601.52040115,0.00017808,2,"2025-02-02T10:10:49.569",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259407,1738491049579,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.579",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259408,1738491049587,"fUST",-1127.9,0.00017808,2,"2025-02-02T10:10:49.587",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259409,1738491049597,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.597",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259410,1738491049607,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.607",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259411,1738491049616,"fUST",-542.25,0.00017808,2,"2025-02-02T10:10:49.616",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259412,1738491049625,"fUST",-767.8,0.00017808,2,"2025-02-02T10:10:49.625",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259413,1738491049635,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.635",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259414,1738491049644,"fUST",-260.77847053,0.00017808,2,"2025-02-02T10:10:49.644",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259415,1738491049653,"fUST",-1872.36,0.00017808,2,"2025-02-02T10:10:49.653",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259416,1738491049664,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.664",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259417,1738491049673,"fUST",-696.81,0.00017808,2,"2025-02-02T10:10:49.673",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259418,1738491049683,"fUST",-1138.53,0.00017808,2,"2025-02-02T10:10:49.683",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259419,1738491049692,"fUST",-3560.43,0.00017808,2,"2025-02-02T10:10:49.692",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259420,1738491049702,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.702",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259421,1738491049711,"fUST",-839.18,0.00017808,2,"2025-02-02T10:10:49.711",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259422,1738491049721,"fUST",-864.75,0.00017808,2,"2025-02-02T10:10:49.721",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259423,1738491049731,"fUST",-1252.54,0.00017808,2,"2025-02-02T10:10:49.731",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259424,1738491049741,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.741",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259425,1738491049752,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.752",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259426,1738491049762,"fUST",-1090.29,0.00017808,2,"2025-02-02T10:10:49.762",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259427,1738491049772,"fUST",-9158.1,0.00017808,2,"2025-02-02T10:10:49.772",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259428,1738491049781,"fUST",-6734.22,0.00017808,2,"2025-02-02T10:10:49.781",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259429,1738491049791,"fUST",-500.0,0.00017808,2,"2025-02-02T10:10:49.791",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259430,1738491049801,"fUST",-160.0,0.00017849,4,"2025-02-02T10:10:49.801",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259431,1738491049812,"fUST",-1019.77780285,0.0001789,2,"2025-02-02T10:10:49.812",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259432,1738491049821,"fUST",-3049.6456961,0.000179,2,"2025-02-02T10:10:49.821",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259433,1738491049831,"fUST",-48970.26856269,0.000179,2,"2025-02-02T10:10:49.831",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259434,1738491049840,"fUST",-151.0,0.000179,2,"2025-02-02T10:10:49.840",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259435,1738491049849,"fUST",-16620.56150085,0.000179,2,"2025-02-02T10:10:49.849",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259436,1738491049858,"fUST",-414.09567523,0.000179,2,"2025-02-02T10:10:49.858",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259437,1738491049867,"fUST",-151.0,0.00017927,4,"2025-02-02T10:10:49.867",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259438,1738491049877,"fUST",-500.0,0.00017936,2,"2025-02-02T10:10:49.877",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259439,1738491049889,"fUST",-475.1874407,0.00017945,2,"2025-02-02T10:10:49.889",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259440,1738491049898,"fUST",-500.0,0.00017945,2,"2025-02-02T10:10:49.898",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259441,1738491049907,"fUST",-500.0,0.00017945,2,"2025-02-02T10:10:49.907",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259442,1738491049917,"fUST",-500.0,0.00017945,2,"2025-02-02T10:10:49.917",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259443,1738491049926,"fUST",-1127.9,0.00017945,2,"2025-02-02T10:10:49.926",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259444,1738491049935,"fUST",-500.0,0.00017945,2,"2025-02-02T10:10:49.935",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259445,1738491049945,"fUST",-500.0,0.00017945,2,"2025-02-02T10:10:49.945",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259446,1738491049954,"fUST",-542.25,0.00017945,2,"2025-02-02T10:10:49.954",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259447,1738491049964,"fUST",-767.8,0.00017945,2,"2025-02-02T10:10:49.964",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259448,1738491049974,"fUST",-500.0,0.00017945,2,"2025-02-02T10:10:49.974",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259449,1738491049983,"fUST",-1872.36,0.00017945,2,"2025-02-02T10:10:49.983",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259450,1738491049992,"fUST",-500.0,0.00017945,2,"2025-02-02T10:10:49.992",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259451,1738491050002,"fUST",-696.81,0.00017945,2,"2025-02-02T10:10:50.002",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259452,1738491050011,"fUST",-1138.53,0.00017945,2,"2025-02-02T10:10:50.011",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259453,1738491050020,"fUST",-3560.43,0.00017945,2,"2025-02-02T10:10:50.020",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259454,1738491050030,"fUST",-352.06775739,0.00017945,2,"2025-02-02T10:10:50.030",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259455,1738491050039,"fUST",-839.18,0.00017945,2,"2025-02-02T10:10:50.039",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259456,1738491050048,"fUST",-864.75,0.00017945,2,"2025-02-02T10:10:50.048",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259457,1738491050058,"fUST",-1252.54,0.00017945,2,"2025-02-02T10:10:50.058",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259458,1738491050067,"fUST",-366.46,0.00017945,2,"2025-02-02T10:10:50.067",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259459,1738491050076,"fUST",-500.0,0.00017945,2,"2025-02-02T10:10:50.076",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259460,1738491050086,"fUST",-1090.29,0.00017945,2,"2025-02-02T10:10:50.086",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259461,1738491050095,"fUST",-9158.1,0.00017945,2,"2025-02-02T10:10:50.095",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259462,1738491050104,"fUST",-6734.22,0.00017945,2,"2025-02-02T10:10:50.104",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259463,1738491050114,"fUST",-500.0,0.00017945,2,"2025-02-02T10:10:50.114",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259464,1738491050123,"fUST",-500.0,0.00017998,2,"2025-02-02T10:10:50.123",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259465,1738491050133,"fUST",-500.0,0.00017998,2,"2025-02-02T10:10:50.133",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259466,1738491050142,"fUST",-210920.23997587,0.00018,15,"2025-02-02T10:10:50.142",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259468,1738491789815,"fUST",182.040439,0.00013973,2,"2025-02-02T10:23:09.815",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259471,1738491983353,"fUST",2444.38537898,0.00015011,2,"2025-02-02T10:26:23.353",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259542,1738492094945,"fUST",500.0,0.00018,30,"2025-02-02T10:28:14.945",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259586,1738492201074,"fUST",654.79,0.00010959,2,"2025-02-02T10:30:01.074",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259587,1738492221872,"fUST",454.72,0.00010959,2,"2025-02-02T10:30:21.872",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259608,1738492232625,"fUST",172.24,0.00010959,2,"2025-02-02T10:30:32.625",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259609,1738492236721,"fUST",-490.0,0.00015125,2,"2025-02-02T10:30:36.721",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259610,1738492236731,"fUST",-202.4704963,0.00015225,2,"2025-02-02T10:30:36.731",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259611,1738492236740,"fUST",-871.28063999,0.00015242,2,"2025-02-02T10:30:36.740",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259612,1738492236749,"fUST",-200.6926653,0.000153,2,"2025-02-02T10:30:36.749",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259613,1738492236758,"fUST",-500.0,0.00015342,2,"2025-02-02T10:30:36.758",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259614,1738492236767,"fUST",-206.3206,0.00015416,2,"2025-02-02T10:30:36.767",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259615,1738492236777,"fUST",-1412.5878373,0.000164,2,"2025-02-02T10:30:36.777",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259616,1738492236786,"fUST",-300.0,0.00016436,2,"2025-02-02T10:30:36.786",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259617,1738492236795,"fUST",-16148.76,0.00016437,2,"2025-02-02T10:30:36.795",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259618,1738492236804,"fUST",-501.75703181,0.00016438,2,"2025-02-02T10:30:36.804",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259619,1738492236813,"fUST",-502.04530904,0.00016438,2,"2025-02-02T10:30:36.813",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259620,1738492236822,"fUST",-501.20303368,0.00016438,2,"2025-02-02T10:30:36.822",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259621,1738492236831,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.831",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259622,1738492236840,"fUST",-500.91212247,0.00016438,2,"2025-02-02T10:30:36.840",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259623,1738492236849,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.849",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259624,1738492236863,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.863",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259625,1738492236872,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.872",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259626,1738492236882,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.882",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259627,1738492236892,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.892",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259628,1738492236901,"fUST",-513.82727135,0.00016438,2,"2025-02-02T10:30:36.901",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259629,1738492236910,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.910",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259630,1738492236919,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.919",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259631,1738492236927,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.927",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259633,1738492236936,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.936",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259634,1738492236945,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.945",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259635,1738492236954,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.954",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259636,1738492236963,"fUST",-211.5784816,0.00016438,2,"2025-02-02T10:30:36.963",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259637,1738492236973,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.973",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259638,1738492236983,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:36.983",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259639,1738492236992,"fUST",-528.34524524,0.00016438,2,"2025-02-02T10:30:36.992",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259640,1738492237001,"fUST",-200.0,0.00016438,2,"2025-02-02T10:30:37.001",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259641,1738492237010,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.010",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259642,1738492237020,"fUST",-523.26795905,0.00016438,2,"2025-02-02T10:30:37.020",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259643,1738492237030,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.030",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259644,1738492237039,"fUST",-507.20707268,0.00016438,2,"2025-02-02T10:30:37.039",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259645,1738492237048,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.048",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259646,1738492237057,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.057",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259647,1738492237067,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.067",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259648,1738492237077,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.077",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259649,1738492237087,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.087",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259650,1738492237096,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.096",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259651,1738492237105,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.105",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259652,1738492237114,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.114",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259653,1738492237123,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.123",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259654,1738492237132,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.132",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259655,1738492237141,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.141",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259656,1738492237151,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.151",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259657,1738492237160,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.160",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259658,1738492237169,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.169",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259659,1738492237179,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.179",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259660,1738492237187,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.187",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259661,1738492237197,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.197",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259662,1738492237207,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.207",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259663,1738492237217,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.217",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259664,1738492237226,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.226",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259666,1738492237238,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.238",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259668,1738492237248,"fUST",-612.99,0.00016438,2,"2025-02-02T10:30:37.248",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259669,1738492237258,"fUST",-3461.23,0.00016438,2,"2025-02-02T10:30:37.258",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259670,1738492237268,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.268",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259671,1738492237278,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.278",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259673,1738492237288,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.288",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259674,1738492237298,"fUST",-166.41571101,0.00016438,2,"2025-02-02T10:30:37.298",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259675,1738492237308,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.308",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259676,1738492237318,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.318",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259677,1738492237329,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.329",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259678,1738492237338,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.338",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259679,1738492237348,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.348",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259680,1738492237357,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.357",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259681,1738492237366,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.366",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259682,1738492237375,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.375",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259683,1738492237385,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.385",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259684,1738492237394,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.394",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259685,1738492237403,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.403",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259686,1738492237413,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.413",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259687,1738492237539,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.539",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259688,1738492237550,"fUST",-520.68859544,0.00016438,2,"2025-02-02T10:30:37.550",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259689,1738492237560,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.560",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259690,1738492237570,"fUST",-569.27,0.00016438,2,"2025-02-02T10:30:37.570",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259691,1738492237579,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.579",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259692,1738492237589,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.589",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259693,1738492237598,"fUST",-1019.51,0.00016438,2,"2025-02-02T10:30:37.598",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259694,1738492237607,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.607",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259695,1738492237617,"fUST",-356.6652349,0.00016438,2,"2025-02-02T10:30:37.617",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259696,1738492237626,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.626",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259697,1738492237637,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.637",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259698,1738492237647,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.647",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259699,1738492237659,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.659",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259700,1738492237671,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.671",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259701,1738492237681,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.681",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259702,1738492237690,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.690",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259703,1738492237699,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.699",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259704,1738492237710,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.710",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259705,1738492237720,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.720",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259706,1738492237731,"fUST",-501.31913381,0.00016438,2,"2025-02-02T10:30:37.731",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259707,1738492237740,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.740",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259708,1738492237749,"fUST",-501.20210509,0.00016438,2,"2025-02-02T10:30:37.749",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259709,1738492237759,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.759",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259710,1738492237768,"fUST",-5399.4,0.00016438,2,"2025-02-02T10:30:37.768",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259711,1738492237778,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.778",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259712,1738492237788,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.788",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259713,1738492237797,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.797",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259714,1738492237807,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.807",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259715,1738492237816,"fUST",-418.73119519,0.00016438,2,"2025-02-02T10:30:37.816",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259716,1738492237826,"fUST",-423.8417542,0.00016438,2,"2025-02-02T10:30:37.826",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259717,1738492237835,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.835",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259718,1738492237844,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.844",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259719,1738492237854,"fUST",-445.47,0.00016438,2,"2025-02-02T10:30:37.854",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259720,1738492237864,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.864",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259721,1738492237873,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.873",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259722,1738492237883,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.883",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259723,1738492237892,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.892",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259724,1738492237902,"fUST",-1884.38,0.00016438,2,"2025-02-02T10:30:37.902",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259725,1738492237912,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.912",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259726,1738492237922,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.922",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259727,1738492237931,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.931",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259728,1738492237941,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:37.941",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259730,1738492237950,"fUST",-725.42,0.00016438,2,"2025-02-02T10:30:37.950",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259731,1738492237959,"fUST",-172.10795662,0.00016438,2,"2025-02-02T10:30:37.959",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259733,1738492237969,"fUST",-58.23628244,0.00016438,2,"2025-02-02T10:30:37.969",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259734,1738492237984,"fUST",-441.76371756,0.00016438,2,"2025-02-02T10:30:37.984",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259735,1738492237993,"fUST",-213.09720226,0.00016438,2,"2025-02-02T10:30:37.993",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259736,1738492238006,"fUST",-286.90279774,0.00016438,2,"2025-02-02T10:30:38.006",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259737,1738492238016,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:38.016",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259738,1738492238026,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:38.026",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259739,1738492238036,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:38.036",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259740,1738492238046,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:38.046",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259741,1738492238055,"fUST",-584.88,0.00016438,2,"2025-02-02T10:30:38.055",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259742,1738492238066,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:38.066",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259744,1738492238075,"fUST",-269.14233695,0.00016475,2,"2025-02-02T10:30:38.075",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259745,1738492238084,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.084",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259746,1738492238093,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.093",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259747,1738492238103,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.103",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259748,1738492238112,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.112",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259749,1738492238122,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.122",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259751,1738492238132,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.132",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259753,1738492238142,"fUST",-401.69871018,0.0001657,2,"2025-02-02T10:30:38.142",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259754,1738492238151,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.151",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259756,1738492238162,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.162",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259757,1738492238172,"fUST",-346.65749972,0.0001657,2,"2025-02-02T10:30:38.172",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259758,1738492238182,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.182",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259759,1738492238191,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.191",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259761,1738492238202,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.202",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259763,1738492238211,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.211",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259764,1738492238221,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.221",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259765,1738492238232,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.232",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259766,1738492238246,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.246",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259768,1738492238255,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.255",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259770,1738492238265,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.265",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259771,1738492238274,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.274",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259772,1738492238285,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:38.285",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259773,1738492238294,"fUST",-91.67879763,0.0001657,2,"2025-02-02T10:30:38.294",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259797,1738492240815,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:40.815",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259798,1738492240824,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:40.824",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259799,1738492240833,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:40.833",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259800,1738492240852,"fUST",-500.0,0.00016438,2,"2025-02-02T10:30:40.852",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259801,1738492240863,"fUST",-408.32120237,0.0001657,2,"2025-02-02T10:30:40.863",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259802,1738492240874,"fUST",-280.22532962,0.0001657,2,"2025-02-02T10:30:40.874",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259803,1738492240884,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:40.884",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259804,1738492240895,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:40.895",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259805,1738492240905,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:40.905",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259806,1738492240915,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:40.915",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259807,1738492240925,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:40.925",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259808,1738492240935,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:40.935",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259809,1738492240945,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:40.945",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259810,1738492240955,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:40.955",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259811,1738492240964,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:40.964",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259812,1738492240974,"fUST",-5.83085151,0.0001657,2,"2025-02-02T10:30:40.974",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259840,1738492243124,"fUST",861.23,0.00010959,2,"2025-02-02T10:30:43.124",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259878,1738492243831,"fUST",-460.6049922,0.0001657,2,"2025-02-02T10:30:43.831",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259879,1738492243889,"fUST",-33.56415629,0.0001657,2,"2025-02-02T10:30:43.889",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259880,1738492243898,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:43.898",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259881,1738492243907,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:43.907",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259882,1738492243916,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:43.916",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259883,1738492243925,"fUST",-500.0,0.0001657,2,"2025-02-02T10:30:43.925",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259884,1738492243934,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:43.934",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259885,1738492243944,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:43.944",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259886,1738492243955,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:43.955",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259887,1738492243964,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:43.964",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259888,1738492243974,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:43.974",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259889,1738492243984,"fUST",-612.99,0.00016575,2,"2025-02-02T10:30:43.984",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259891,1738492243994,"fUST",-3461.23,0.00016575,2,"2025-02-02T10:30:43.994",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259892,1738492244005,"fUST",-200.88,0.00016575,2,"2025-02-02T10:30:44.005",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259893,1738492244015,"fUST",-569.27,0.00016575,2,"2025-02-02T10:30:44.015",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259894,1738492244026,"fUST",-1019.51,0.00016575,2,"2025-02-02T10:30:44.026",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259895,1738492244035,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:44.035",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259896,1738492244046,"fUST",-447.05584371,0.00016575,2,"2025-02-02T10:30:44.046",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259897,1738492244058,"fUST",-52.94415629,0.00016575,2,"2025-02-02T10:30:44.058",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259898,1738492244068,"fUST",-313.93102998,0.00016575,2,"2025-02-02T10:30:44.068",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259899,1738492244088,"fUST",-186.06897002,0.00016575,2,"2025-02-02T10:30:44.088",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259900,1738492244098,"fUST",-5399.4,0.00016575,2,"2025-02-02T10:30:44.098",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259901,1738492244108,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:44.108",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259902,1738492244118,"fUST",-313.48,0.00016575,2,"2025-02-02T10:30:44.118",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259903,1738492244128,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:44.128",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259904,1738492244138,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:44.138",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259905,1738492244148,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:44.148",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259906,1738492244159,"fUST",-1884.38,0.00016575,2,"2025-02-02T10:30:44.159",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259907,1738492244168,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:44.168",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259908,1738492244178,"fUST",-725.42,0.00016575,2,"2025-02-02T10:30:44.178",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259909,1738492244188,"fUST",-584.64146572,0.00016575,2,"2025-02-02T10:30:44.188",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259910,1738492244199,"fUST",-584.88,0.00016575,2,"2025-02-02T10:30:44.199",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259911,1738492244209,"fUST",-500.0,0.00016575,2,"2025-02-02T10:30:44.209",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259912,1738492244219,"fUST",-354.4946044,0.000166,2,"2025-02-02T10:30:44.219",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259913,1738492244228,"fUST",-354.4946044,0.000166,2,"2025-02-02T10:30:44.228",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259914,1738492244241,"fUST",-354.4946044,0.000166,2,"2025-02-02T10:30:44.241",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259915,1738492244250,"fUST",-354.4946044,0.000166,2,"2025-02-02T10:30:44.250",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259916,1738492244259,"fUST",-354.4946044,0.000166,2,"2025-02-02T10:30:44.259",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259917,1738492244269,"fUST",-703.5017827,0.000166,2,"2025-02-02T10:30:44.269",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259918,1738492244279,"fUST",-354.4946044,0.00016641,2,"2025-02-02T10:30:44.279",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259920,1738492244289,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:44.289",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259922,1738492244298,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:44.298",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259923,1738492244307,"fUST",-64.91585252,0.00016712,2,"2025-02-02T10:30:44.307",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259931,1738492246717,"fUST",-435.08414748,0.00016712,2,"2025-02-02T10:30:46.717",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259932,1738492246727,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.727",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259933,1738492246737,"fUST",-612.99,0.00016712,2,"2025-02-02T10:30:46.737",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259934,1738492246747,"fUST",-3461.23,0.00016712,2,"2025-02-02T10:30:46.747",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259935,1738492246758,"fUST",-569.27,0.00016712,2,"2025-02-02T10:30:46.758",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259936,1738492246768,"fUST",-1019.51,0.00016712,2,"2025-02-02T10:30:46.768",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259937,1738492246778,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.778",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259938,1738492246789,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.789",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259940,1738492246798,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.798",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259942,1738492246808,"fUST",-5399.4,0.00016712,2,"2025-02-02T10:30:46.808",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259944,1738492246817,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.817",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259946,1738492246827,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.827",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259948,1738492246836,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.836",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259950,1738492246846,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.846",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259952,1738492246855,"fUST",-1884.38,0.00016712,2,"2025-02-02T10:30:46.855",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259954,1738492246864,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.864",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259956,1738492246874,"fUST",-725.42,0.00016712,2,"2025-02-02T10:30:46.874",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259958,1738492246883,"fUST",-584.88,0.00016712,2,"2025-02-02T10:30:46.883",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259960,1738492246892,"fUST",-500.0,0.00016712,2,"2025-02-02T10:30:46.892",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259962,1738492246902,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:46.902",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259964,1738492246911,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:46.911",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259966,1738492246921,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:46.921",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259968,1738492246930,"fUST",-612.99,0.00016849,2,"2025-02-02T10:30:46.930",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259970,1738492246939,"fUST",-3461.23,0.00016849,2,"2025-02-02T10:30:46.939",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259972,1738492246948,"fUST",-569.27,0.00016849,2,"2025-02-02T10:30:46.948",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259974,1738492246958,"fUST",-1019.51,0.00016849,2,"2025-02-02T10:30:46.958",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259976,1738492246968,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:46.968",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259978,1738492246978,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:46.978",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259980,1738492246989,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:46.989",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259981,1738492246999,"fUST",-5399.4,0.00016849,2,"2025-02-02T10:30:46.999",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259982,1738492247009,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:47.009",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259983,1738492247018,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:47.018",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259984,1738492247028,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:47.028",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259985,1738492247037,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:47.037",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259986,1738492247167,"fUST",-1884.38,0.00016849,2,"2025-02-02T10:30:47.167",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259987,1738492247178,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:47.178",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259988,1738492247187,"fUST",-725.42,0.00016849,2,"2025-02-02T10:30:47.187",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259989,1738492247197,"fUST",-584.88,0.00016849,2,"2025-02-02T10:30:47.197",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259990,1738492247206,"fUST",-500.0,0.00016849,2,"2025-02-02T10:30:47.206",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259991,1738492247216,"fUST",-258.23765027,0.000169,2,"2025-02-02T10:30:47.216",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259992,1738492247226,"fUST",-258.23765006,0.00016934,2,"2025-02-02T10:30:47.226",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259993,1738492247237,"fUST",-258.23765006,0.00016969,2,"2025-02-02T10:30:47.237",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259994,1738492247248,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.248",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259995,1738492247258,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.258",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259996,1738492247268,"fUST",-382.46949928,0.00016986,2,"2025-02-02T10:30:47.268",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259997,1738492247277,"fUST",-612.99,0.00016986,2,"2025-02-02T10:30:47.277",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259998,1738492247288,"fUST",-3461.23,0.00016986,2,"2025-02-02T10:30:47.288",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351259999,1738492247297,"fUST",-569.27,0.00016986,2,"2025-02-02T10:30:47.297",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260000,1738492247307,"fUST",-1019.51,0.00016986,2,"2025-02-02T10:30:47.307",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260001,1738492247317,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.317",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260002,1738492247327,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.327",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260003,1738492247337,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.337",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260004,1738492247347,"fUST",-5399.4,0.00016986,2,"2025-02-02T10:30:47.347",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260005,1738492247356,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.356",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260006,1738492247366,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.366",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260007,1738492247375,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.375",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260008,1738492247385,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.385",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260009,1738492247394,"fUST",-1884.38,0.00016986,2,"2025-02-02T10:30:47.394",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260010,1738492247404,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.404",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260011,1738492247413,"fUST",-725.42,0.00016986,2,"2025-02-02T10:30:47.413",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260012,1738492247422,"fUST",-584.88,0.00016986,2,"2025-02-02T10:30:47.422",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260013,1738492247431,"fUST",-500.0,0.00016986,2,"2025-02-02T10:30:47.431",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260014,1738492247441,"fUST",-486.52517152,0.00016999,2,"2025-02-02T10:30:47.441",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260015,1738492247451,"fUST",-18937.277874,0.00017,3,"2025-02-02T10:30:47.451",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260016,1738492247463,"fUST",-3636.59578717,0.00017,3,"2025-02-02T10:30:47.463",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260037,1738492840284,"fUST",233.122321,0.00013699,2,"2025-02-02T10:40:40.284",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260038,1738492855352,"fUST",182.969833,0.00013973,2,"2025-02-02T10:40:55.352",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260039,1738492951273,"fUST",221.88,0.00015011,2,"2025-02-02T10:42:31.273",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260049,1738493238601,"fUST",2877.04327107,0.00015011,2,"2025-02-02T10:47:18.601",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260199,1738493439054,"fUST",-300.0,0.00015087,2,"2025-02-02T10:50:39.054",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260200,1738493439063,"fUST",-4693.98216433,0.00015088,2,"2025-02-02T10:50:39.063",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260201,1738493439075,"fUST",-309.48171212,0.00015088,2,"2025-02-02T10:50:39.075",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260210,1738493440856,"fUST",-331.40099454,0.00015088,2,"2025-02-02T10:50:40.856",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260216,1738493440911,"fUST",-1279.45430025,0.00015088,2,"2025-02-02T10:50:40.911",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260218,1738493440923,"fUST",-3212.75646476,0.00015088,2,"2025-02-02T10:50:40.923",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260219,1738493440968,"fUST",-991.3227342,0.00015088,2,"2025-02-02T10:50:40.968",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260220,1738493440977,"fUST",-345.302441,0.00015218,2,"2025-02-02T10:50:40.977",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260221,1738493440987,"fUST",-500.0,0.00015342,2,"2025-02-02T10:50:40.987",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260222,1738493440997,"fUST",-24900.0,0.00015438,2,"2025-02-02T10:50:40.997",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260223,1738493441007,"fUST",-2050.7570499,0.00015561,2,"2025-02-02T10:50:41.007",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260224,1738493441016,"fUST",-1809.54867369,0.00016437,2,"2025-02-02T10:50:41.016",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260226,1738493441026,"fUST",-6098.675129,0.00016437,2,"2025-02-02T10:50:41.026",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260228,1738493441035,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.035",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260229,1738493441044,"fUST",-199.8015566,0.00016437,2,"2025-02-02T10:50:41.044",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260230,1738493441054,"fUST",-254.25904476,0.00016437,2,"2025-02-02T10:50:41.054",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260231,1738493441063,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.063",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260232,1738493441072,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.072",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260233,1738493441082,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.082",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260234,1738493441091,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.091",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260235,1738493441100,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.100",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260236,1738493441109,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.109",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260237,1738493441119,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.119",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260238,1738493441129,"fUST",-432.34996288,0.00016437,2,"2025-02-02T10:50:41.129",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260239,1738493441138,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.138",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260241,1738493441147,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.147",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260243,1738493441156,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.156",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260245,1738493441166,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.166",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260246,1738493441176,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.176",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260247,1738493441185,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.185",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260248,1738493441194,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.194",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260249,1738493441203,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.203",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260250,1738493441212,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.212",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260251,1738493441222,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.222",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260252,1738493441231,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.231",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260253,1738493441241,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.241",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260254,1738493441251,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.251",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260255,1738493441261,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.261",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260256,1738493441270,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.270",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260257,1738493441280,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.280",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260258,1738493441290,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.290",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260259,1738493441300,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.300",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260260,1738493441310,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.310",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260261,1738493441320,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.320",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260262,1738493441330,"fUST",-170.12449199,0.00016437,2,"2025-02-02T10:50:41.330",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260263,1738493441339,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.339",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260264,1738493441349,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.349",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260265,1738493441359,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.359",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260266,1738493441369,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.369",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260267,1738493441379,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.379",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260268,1738493441388,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.388",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260269,1738493441398,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.398",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260270,1738493441407,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.407",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260271,1738493441416,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.416",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260272,1738493441426,"fUST",-500.0,0.00016437,2,"2025-02-02T10:50:41.426",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260273,1738493441435,"fUST",-526.35462843,0.00016437,2,"2025-02-02T10:50:41.435",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260274,1738493441444,"fUST",-78.28233708,0.00016437,2,"2025-02-02T10:50:41.444",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260306,1738493446757,"fUST",-421.71766292,0.00016437,2,"2025-02-02T10:50:46.757",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260308,1738493446767,"fUST",-317.42768299,0.00016437,2,"2025-02-02T10:50:46.767",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260309,1738493446779,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.779",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260310,1738493446788,"fUST",-449.46208928,0.00016438,2,"2025-02-02T10:50:46.788",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260311,1738493446797,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.797",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260312,1738493446807,"fUST",-509.00662334,0.00016438,2,"2025-02-02T10:50:46.807",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260313,1738493446816,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.816",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260314,1738493446826,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.826",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260315,1738493446835,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.835",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260316,1738493446844,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.844",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260317,1738493446854,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.854",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260318,1738493446863,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.863",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260319,1738493446873,"fUST",-500.40677505,0.00016438,2,"2025-02-02T10:50:46.873",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260320,1738493446882,"fUST",-501.60542401,0.00016438,2,"2025-02-02T10:50:46.882",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260321,1738493446891,"fUST",-405.25053296,0.00016438,2,"2025-02-02T10:50:46.891",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260322,1738493446901,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.901",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260323,1738493446910,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.910",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260324,1738493446919,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.919",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260325,1738493446929,"fUST",-502.40845415,0.00016438,2,"2025-02-02T10:50:46.929",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260326,1738493446938,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.938",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260327,1738493446948,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.948",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260328,1738493446957,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.957",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260329,1738493446967,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.967",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260330,1738493446975,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.975",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260331,1738493446985,"fUST",-502.09160468,0.00016438,2,"2025-02-02T10:50:46.985",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260332,1738493446995,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:46.995",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260333,1738493447004,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:47.004",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260334,1738493447014,"fUST",-510.08604802,0.00016438,2,"2025-02-02T10:50:47.014",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260335,1738493447023,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:47.023",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260336,1738493447032,"fUST",-510.40218062,0.00016438,2,"2025-02-02T10:50:47.032",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260337,1738493447042,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:47.042",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260338,1738493447051,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:47.051",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260339,1738493447060,"fUST",-500.0,0.00016438,2,"2025-02-02T10:50:47.060",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260340,1738493447069,"fUST",-220.91395251,0.00016438,2,"2025-02-02T10:50:47.069",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260342,1738493873989,"fUST",184.077681,0.00013973,2,"2025-02-02T10:57:53.989",0.00022265,8.16,0.9924184422546667,314595620.880111]
[351260347,1738494324608,"fUST",424.2582052,0.00014768,2,"2025-02-02T11:05:24.608",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260351,1738494625720,"fUST",250.0,0.00014844,2,"2025-02-02T11:10:25.720",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260422,1738494632095,"fUST",-744.580798,0.00015076,2,"2025-02-02T11:10:32.095",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260424,1738494632114,"fUST",-300.0,0.00015221,2,"2025-02-02T11:10:32.114",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260426,1738494632125,"fUST",-582.20564879,0.00015222,2,"2025-02-02T11:10:32.125",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260430,1738494632150,"fUST",-7259.7133056,0.00015222,2,"2025-02-02T11:10:32.150",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260494,1738494632776,"fUST",-14825.96974441,0.00015222,2,"2025-02-02T11:10:32.776",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260534,1738494637850,"fUST",-317.21000001,0.00015222,2,"2025-02-02T11:10:37.850",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260535,1738494637905,"fUST",-1914.90130119,0.00015222,2,"2025-02-02T11:10:37.905",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260536,1738494637915,"fUST",-2247.13311809,0.00015242,2,"2025-02-02T11:10:37.915",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260537,1738494637924,"fUST",-339.6297755,0.00015311,2,"2025-02-02T11:10:37.924",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260538,1738494637934,"fUST",-500.0,0.00015342,2,"2025-02-02T11:10:37.934",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260539,1738494637943,"fUST",-4672.25348,0.00015424,2,"2025-02-02T11:10:37.943",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260540,1738494637954,"fUST",-515.30878253,0.00016064,2,"2025-02-02T11:10:37.954",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260541,1738494637964,"fUST",-154.4475723,0.000161,2,"2025-02-02T11:10:37.964",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260542,1738494637973,"fUST",-154.4475723,0.000161,2,"2025-02-02T11:10:37.973",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260543,1738494638090,"fUST",-153.0,0.000161,2,"2025-02-02T11:10:38.090",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260544,1738494638100,"fUST",-153.0,0.000161,2,"2025-02-02T11:10:38.100",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260546,1738494638113,"fUST",-307.0250046,0.000161,2,"2025-02-02T11:10:38.113",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260548,1738494638122,"fUST",-215.6245758,0.000161,2,"2025-02-02T11:10:38.122",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260550,1738494638131,"fUST",-153.0,0.000161,2,"2025-02-02T11:10:38.131",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260552,1738494638141,"fUST",-7682.48025238,0.0001626,2,"2025-02-02T11:10:38.141",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260554,1738494638153,"fUST",-345.54882311,0.0001626,2,"2025-02-02T11:10:38.153",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260555,1738494638164,"fUST",-398.188,0.0001626,2,"2025-02-02T11:10:38.164",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260557,1738494638175,"fUST",-4628.81263144,0.0001626,2,"2025-02-02T11:10:38.175",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260558,1738494638185,"fUST",-153.0,0.000163,2,"2025-02-02T11:10:38.185",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260560,1738494638195,"fUST",-153.0,0.000163,2,"2025-02-02T11:10:38.195",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260562,1738494638204,"fUST",-154.4475723,0.000163,2,"2025-02-02T11:10:38.204",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260564,1738494638213,"fUST",-215.6245758,0.000163,2,"2025-02-02T11:10:38.213",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260565,1738494638222,"fUST",-153.0,0.000163,2,"2025-02-02T11:10:38.222",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260566,1738494638231,"fUST",-153.0,0.000163,2,"2025-02-02T11:10:38.231",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260567,1738494638245,"fUST",-153.0,0.000163,2,"2025-02-02T11:10:38.245",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260568,1738494638254,"fUST",-154.4475723,0.000163,2,"2025-02-02T11:10:38.254",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260570,1738494638263,"fUST",-215.6245758,0.000163,2,"2025-02-02T11:10:38.263",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260571,1738494638273,"fUST",-153.0,0.000163,2,"2025-02-02T11:10:38.273",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260572,1738494638282,"fUST",-3000.0,0.000164,2,"2025-02-02T11:10:38.282",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260574,1738494638291,"fUST",-3000.0,0.0001641,2,"2025-02-02T11:10:38.291",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260575,1738494638300,"fUST",-3000.0,0.0001642,2,"2025-02-02T11:10:38.300",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260576,1738494638310,"fUST",-3000.0,0.0001643,2,"2025-02-02T11:10:38.310",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260577,1738494638319,"fUST",-527.98133133,0.00016437,2,"2025-02-02T11:10:38.319",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260578,1738494638338,"fUST",-432.63301604,0.00016437,2,"2025-02-02T11:10:38.338",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260579,1738494638351,"fUST",-501.08047821,0.00016438,2,"2025-02-02T11:10:38.351",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260580,1738494638361,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.361",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260581,1738494638370,"fUST",-500.60569612,0.00016438,2,"2025-02-02T11:10:38.370",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260582,1738494638380,"fUST",-502.07514818,0.00016438,2,"2025-02-02T11:10:38.380",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260583,1738494638390,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.390",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260584,1738494638400,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.400",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260585,1738494638410,"fUST",-500.51664669,0.00016438,2,"2025-02-02T11:10:38.410",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260586,1738494638419,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.419",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260587,1738494638429,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.429",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260588,1738494638439,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.439",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260589,1738494638448,"fUST",-575.7623063,0.00016438,2,"2025-02-02T11:10:38.448",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260590,1738494638458,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.458",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260591,1738494638467,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.467",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260592,1738494638477,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.477",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260593,1738494638486,"fUST",-503.63709508,0.00016438,2,"2025-02-02T11:10:38.486",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260594,1738494638495,"fUST",-552.3293858,0.00016438,2,"2025-02-02T11:10:38.495",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260595,1738494638505,"fUST",-501.43014064,0.00016438,2,"2025-02-02T11:10:38.505",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260596,1738494638515,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.515",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260597,1738494638525,"fUST",-502.17910134,0.00016438,2,"2025-02-02T11:10:38.525",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260598,1738494638535,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.535",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260599,1738494638545,"fUST",-503.10080961,0.00016438,2,"2025-02-02T11:10:38.545",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260600,1738494638554,"fUST",-460.11519765,0.00016438,2,"2025-02-02T11:10:38.554",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260601,1738494638563,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.563",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260602,1738494638573,"fUST",-578.47126726,0.00016438,2,"2025-02-02T11:10:38.573",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260603,1738494638582,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.582",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260604,1738494638592,"fUST",-506.90742783,0.00016438,2,"2025-02-02T11:10:38.592",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260605,1738494638602,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.602",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260606,1738494638611,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.611",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260607,1738494638621,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.621",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260608,1738494638631,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.631",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260609,1738494638640,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.640",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260610,1738494638650,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.650",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260611,1738494638659,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.659",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260612,1738494638669,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.669",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260613,1738494638678,"fUST",-252.15708785,0.00016438,2,"2025-02-02T11:10:38.678",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260614,1738494638687,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.687",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260615,1738494638696,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.696",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260616,1738494638706,"fUST",-109.02701686,0.00016438,2,"2025-02-02T11:10:38.706",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260617,1738494638736,"fUST",-315.06275844,0.00016438,2,"2025-02-02T11:10:38.736",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260618,1738494638747,"fUST",-75.9102247,0.00016438,2,"2025-02-02T11:10:38.747",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260619,1738494638756,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:38.756",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260620,1738494638766,"fUST",-483.48170931,0.00016438,2,"2025-02-02T11:10:38.766",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260621,1738494638775,"fUST",-503.92136635,0.00016438,2,"2025-02-02T11:10:38.775",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260622,1738494638785,"fUST",-87.01491643,0.00016438,2,"2025-02-02T11:10:38.785",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260647,1738494640282,"fUST",-412.98508357,0.00016438,2,"2025-02-02T11:10:40.282",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260648,1738494640293,"fUST",-502.17855827,0.00016438,2,"2025-02-02T11:10:40.293",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260649,1738494640303,"fUST",-198.22712103,0.00016438,2,"2025-02-02T11:10:40.303",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260650,1738494640314,"fUST",-502.73795895,0.00016438,2,"2025-02-02T11:10:40.314",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260651,1738494640323,"fUST",-504.63797068,0.00016438,2,"2025-02-02T11:10:40.323",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260652,1738494640333,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.333",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260654,1738494640343,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.343",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260656,1738494640352,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.352",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260657,1738494640362,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.362",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260658,1738494640371,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.371",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260659,1738494640380,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.380",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260660,1738494640390,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.390",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260661,1738494640399,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.399",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260662,1738494640409,"fUST",-251.5339451,0.00016438,2,"2025-02-02T11:10:40.409",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260663,1738494640419,"fUST",-627.46353948,0.00016438,2,"2025-02-02T11:10:40.419",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260664,1738494640428,"fUST",-524.68967964,0.00016438,2,"2025-02-02T11:10:40.428",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260665,1738494640438,"fUST",-280.72192247,0.00016438,2,"2025-02-02T11:10:40.438",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260666,1738494640447,"fUST",-501.55642339,0.00016438,2,"2025-02-02T11:10:40.447",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260667,1738494640457,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.457",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260668,1738494640466,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.466",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260669,1738494640476,"fUST",-449.63478915,0.00016438,2,"2025-02-02T11:10:40.476",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260670,1738494640485,"fUST",-516.53915201,0.00016438,2,"2025-02-02T11:10:40.485",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260671,1738494640495,"fUST",-440.54249489,0.00016438,2,"2025-02-02T11:10:40.495",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260672,1738494640505,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.505",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260673,1738494640514,"fUST",-418.66492704,0.00016438,2,"2025-02-02T11:10:40.514",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260674,1738494640523,"fUST",-509.24522709,0.00016438,2,"2025-02-02T11:10:40.523",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260675,1738494640532,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.532",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260676,1738494640542,"fUST",-502.89722518,0.00016438,2,"2025-02-02T11:10:40.542",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260677,1738494640552,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.552",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260678,1738494640562,"fUST",-506.82856057,0.00016438,2,"2025-02-02T11:10:40.562",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260679,1738494640575,"fUST",-509.89805411,0.00016438,2,"2025-02-02T11:10:40.575",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260680,1738494640585,"fUST",-126.55362184,0.00016438,2,"2025-02-02T11:10:40.585",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260681,1738494640599,"fUST",-341.44156171,0.00016438,2,"2025-02-02T11:10:40.599",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260682,1738494640609,"fUST",-507.91533261,0.00016438,2,"2025-02-02T11:10:40.609",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260683,1738494640619,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.619",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260684,1738494640630,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.630",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260685,1738494640641,"fUST",-507.41575674,0.00016438,2,"2025-02-02T11:10:40.641",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260686,1738494640651,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.651",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260687,1738494640662,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.662",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260688,1738494640672,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.672",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260689,1738494640683,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.683",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260690,1738494640694,"fUST",-644.59409372,0.00016438,2,"2025-02-02T11:10:40.694",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260691,1738494640704,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.704",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260692,1738494640714,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.714",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260693,1738494640723,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.723",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260694,1738494640732,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.732",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260695,1738494640742,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.742",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260696,1738494640751,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.751",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260697,1738494640761,"fUST",-304.03852664,0.00016438,2,"2025-02-02T11:10:40.761",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260698,1738494640773,"fUST",-195.96147336,0.00016438,2,"2025-02-02T11:10:40.773",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260699,1738494640783,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.783",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260700,1738494640792,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.792",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260701,1738494640803,"fUST",-503.4631834,0.00016438,2,"2025-02-02T11:10:40.803",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260702,1738494640813,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.813",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260703,1738494640825,"fUST",-610.12909115,0.00016438,2,"2025-02-02T11:10:40.825",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260704,1738494640835,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.835",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260705,1738494640844,"fUST",-535.08159667,0.00016438,2,"2025-02-02T11:10:40.844",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260706,1738494640853,"fUST",-511.85388783,0.00016438,2,"2025-02-02T11:10:40.853",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260707,1738494640863,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.863",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260708,1738494640872,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.872",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260709,1738494640881,"fUST",-504.97012763,0.00016438,2,"2025-02-02T11:10:40.881",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260710,1738494640891,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.891",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260711,1738494640900,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.900",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260712,1738494640909,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.909",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260713,1738494640918,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.918",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260714,1738494640927,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.927",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260715,1738494640937,"fUST",-502.6869054,0.00016438,2,"2025-02-02T11:10:40.937",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260716,1738494640946,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.946",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260717,1738494640955,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.955",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260718,1738494640964,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.964",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260719,1738494640973,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:40.973",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260720,1738494640982,"fUST",-505.20762032,0.00016438,2,"2025-02-02T11:10:40.982",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260721,1738494640992,"fUST",-627.59,0.00016438,2,"2025-02-02T11:10:40.992",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260722,1738494641001,"fUST",-199.16552161,0.00016438,2,"2025-02-02T11:10:41.001",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260723,1738494641010,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.010",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260724,1738494641018,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.018",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260725,1738494641027,"fUST",-536.9767398,0.00016438,2,"2025-02-02T11:10:41.027",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260726,1738494641036,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.036",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260727,1738494641045,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.045",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260728,1738494641054,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.054",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260729,1738494641063,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.063",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260730,1738494641072,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.072",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260731,1738494641081,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.081",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260732,1738494641090,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.090",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260733,1738494641099,"fUST",-503.99315594,0.00016438,2,"2025-02-02T11:10:41.099",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260734,1738494641111,"fUST",-183.21418899,0.00016438,2,"2025-02-02T11:10:41.111",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260735,1738494641123,"fUST",-316.78581101,0.00016438,2,"2025-02-02T11:10:41.123",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260736,1738494641132,"fUST",-506.17763387,0.00016438,2,"2025-02-02T11:10:41.132",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260737,1738494641141,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.141",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260738,1738494641152,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.152",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260739,1738494641160,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.160",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260740,1738494641170,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.170",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260741,1738494641179,"fUST",-505.35194209,0.00016438,2,"2025-02-02T11:10:41.179",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260742,1738494641189,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.189",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260743,1738494641199,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.199",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260744,1738494641207,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.207",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260745,1738494641216,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.216",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260746,1738494641226,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.226",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260747,1738494641235,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.235",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260748,1738494641244,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.244",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260749,1738494641254,"fUST",-595.58994064,0.00016438,2,"2025-02-02T11:10:41.254",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260750,1738494641263,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.263",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260751,1738494641273,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.273",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260752,1738494641282,"fUST",-502.45800102,0.00016438,2,"2025-02-02T11:10:41.282",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260753,1738494641291,"fUST",-506.43177258,0.00016438,2,"2025-02-02T11:10:41.291",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260754,1738494641301,"fUST",-505.74199132,0.00016438,2,"2025-02-02T11:10:41.301",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260755,1738494641309,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.309",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260756,1738494641318,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.318",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260757,1738494641327,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.327",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260758,1738494641336,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.336",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260759,1738494641346,"fUST",-438.81142038,0.00016438,2,"2025-02-02T11:10:41.346",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260760,1738494641354,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.354",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260761,1738494641363,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.363",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260762,1738494641373,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.373",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260763,1738494641382,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.382",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260764,1738494641391,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.391",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260765,1738494641400,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.400",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260766,1738494641409,"fUST",-516.39285094,0.00016438,2,"2025-02-02T11:10:41.409",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260767,1738494641418,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.418",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260768,1738494641427,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.427",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260769,1738494641436,"fUST",-504.43887565,0.00016438,2,"2025-02-02T11:10:41.436",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260770,1738494641445,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.445",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260771,1738494641454,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.454",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260772,1738494641554,"fUST",-503.71397041,0.00016438,2,"2025-02-02T11:10:41.554",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260773,1738494641576,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.576",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260774,1738494641586,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.586",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260775,1738494641595,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.595",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260776,1738494641605,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.605",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260777,1738494641615,"fUST",-508.0579383,0.00016438,2,"2025-02-02T11:10:41.615",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260778,1738494641625,"fUST",-370.22165324,0.00016438,2,"2025-02-02T11:10:41.625",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260779,1738494641635,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.635",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260780,1738494641644,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.644",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260781,1738494641654,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.654",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260782,1738494641663,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.663",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260783,1738494641673,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.673",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260784,1738494641681,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.681",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260785,1738494641690,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.690",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260786,1738494641700,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.700",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260787,1738494641708,"fUST",-512.29128053,0.00016438,2,"2025-02-02T11:10:41.708",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260788,1738494641717,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.717",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260789,1738494641726,"fUST",-388.33160559,0.00016438,2,"2025-02-02T11:10:41.726",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260790,1738494641738,"fUST",-111.66839441,0.00016438,2,"2025-02-02T11:10:41.738",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260791,1738494641747,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.747",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260792,1738494641755,"fUST",-1000.0,0.00016438,2,"2025-02-02T11:10:41.755",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260793,1738494641764,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.764",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260794,1738494641772,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.772",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260795,1738494641783,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.783",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260796,1738494641792,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.792",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260797,1738494641801,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.801",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260798,1738494641811,"fUST",-467.70543173,0.00016438,2,"2025-02-02T11:10:41.811",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260799,1738494641819,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.819",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260800,1738494641829,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.829",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260801,1738494641839,"fUST",-619.11,0.00016438,2,"2025-02-02T11:10:41.839",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260802,1738494641848,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.848",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260803,1738494641857,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.857",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260804,1738494641867,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.867",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260805,1738494641876,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.876",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260806,1738494641885,"fUST",-503.66902881,0.00016438,2,"2025-02-02T11:10:41.885",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260807,1738494641895,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.895",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260808,1738494641905,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.905",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260809,1738494641914,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.914",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260810,1738494641924,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.924",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260811,1738494641933,"fUST",-192.76883313,0.00016438,2,"2025-02-02T11:10:41.933",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260812,1738494641943,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.943",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260813,1738494641952,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.952",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260814,1738494641962,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.962",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260815,1738494641972,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.972",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260816,1738494641981,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.981",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260817,1738494641991,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:41.991",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260818,1738494642000,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.000",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260819,1738494642009,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.009",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260820,1738494642019,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.019",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260821,1738494642027,"fUST",-513.55926621,0.00016438,2,"2025-02-02T11:10:42.027",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260822,1738494642037,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.037",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260823,1738494642047,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.047",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260824,1738494642057,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.057",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260825,1738494642066,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.066",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260826,1738494642075,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.075",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260827,1738494642085,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.085",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260828,1738494642094,"fUST",-452.45943252,0.00016438,2,"2025-02-02T11:10:42.094",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260829,1738494642105,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.105",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260830,1738494642114,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.114",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260831,1738494642123,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.123",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260832,1738494642132,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.132",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260833,1738494642142,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.142",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260834,1738494642151,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.151",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260835,1738494642160,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.160",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260836,1738494642169,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.169",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260837,1738494642180,"fUST",-506.71006065,0.00016438,2,"2025-02-02T11:10:42.180",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260838,1738494642189,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.189",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260839,1738494642198,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.198",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260840,1738494642207,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.207",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260841,1738494642215,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.215",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260842,1738494642224,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.224",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260843,1738494642233,"fUST",-504.79822247,0.00016438,2,"2025-02-02T11:10:42.233",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260844,1738494642242,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.242",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260845,1738494642250,"fUST",-506.40219388,0.00016438,2,"2025-02-02T11:10:42.250",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260846,1738494642259,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.259",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260847,1738494642269,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.269",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260848,1738494642278,"fUST",-503.04543537,0.00016438,2,"2025-02-02T11:10:42.278",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260849,1738494642287,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.287",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260851,1738494642297,"fUST",-506.31426783,0.00016438,2,"2025-02-02T11:10:42.297",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260852,1738494642307,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.307",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260853,1738494642316,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.316",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260854,1738494642325,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.325",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260855,1738494642333,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.333",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260856,1738494642342,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.342",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260857,1738494642350,"fUST",-501.20342707,0.00016438,2,"2025-02-02T11:10:42.350",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260858,1738494642359,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.359",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260859,1738494642367,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.367",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260861,1738494642376,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.376",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260863,1738494642385,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.385",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260864,1738494642394,"fUST",-500.73741514,0.00016438,2,"2025-02-02T11:10:42.394",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260865,1738494642403,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.403",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260866,1738494642411,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.411",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260867,1738494642420,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.420",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260869,1738494642429,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.429",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260870,1738494642438,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.438",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260872,1738494642447,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.447",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260874,1738494642457,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.457",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260876,1738494642466,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.466",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260878,1738494642476,"fUST",-180.58559039,0.00016438,2,"2025-02-02T11:10:42.476",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260880,1738494642490,"fUST",-229.05016848,0.00016438,2,"2025-02-02T11:10:42.490",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260883,1738494642499,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.499",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260885,1738494642508,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.508",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260888,1738494642518,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.518",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260889,1738494642527,"fUST",-446.8552989,0.00016438,2,"2025-02-02T11:10:42.527",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260892,1738494642537,"fUST",-501.07047784,0.00016438,2,"2025-02-02T11:10:42.537",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260894,1738494642547,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.547",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260897,1738494642557,"fUST",-500.77340113,0.00016438,2,"2025-02-02T11:10:42.557",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260899,1738494642567,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.567",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260900,1738494642576,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.576",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260901,1738494642585,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.585",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260903,1738494642595,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.595",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260904,1738494642604,"fUST",-200.0,0.00016438,2,"2025-02-02T11:10:42.604",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260905,1738494642612,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.612",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260906,1738494642621,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.621",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260907,1738494642631,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.631",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260909,1738494642640,"fUST",-526.25470159,0.00016438,2,"2025-02-02T11:10:42.640",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260910,1738494642649,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.649",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260912,1738494642659,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.659",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260913,1738494642668,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.668",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260914,1738494642677,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.677",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260915,1738494642686,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.686",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260917,1738494642695,"fUST",-527.87001627,0.00016438,2,"2025-02-02T11:10:42.695",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260918,1738494642704,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.704",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260920,1738494642713,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.713",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260922,1738494642722,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.722",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260923,1738494642731,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.731",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260924,1738494642740,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.740",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260925,1738494642748,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.748",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260926,1738494642757,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.757",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260927,1738494642767,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.767",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260928,1738494642776,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.776",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260929,1738494642785,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:42.785",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260930,1738494642794,"fUST",-389.16035369,0.00016438,2,"2025-02-02T11:10:42.794",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260936,1738494643011,"fUST",-110.83964631,0.00016438,2,"2025-02-02T11:10:43.011",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260937,1738494643021,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.021",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260938,1738494643030,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.030",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260939,1738494643039,"fUST",-234.18317465,0.00016438,2,"2025-02-02T11:10:43.039",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260940,1738494643050,"fUST",-265.81682535,0.00016438,2,"2025-02-02T11:10:43.050",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260941,1738494643060,"fUST",-609.25893571,0.00016438,2,"2025-02-02T11:10:43.060",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260942,1738494643069,"fUST",-151.0,0.00016438,2,"2025-02-02T11:10:43.069",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260943,1738494643078,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.078",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260944,1738494643087,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.087",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260945,1738494643096,"fUST",-144.87858353,0.00016438,2,"2025-02-02T11:10:43.096",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260946,1738494643111,"fUST",-355.12141647,0.00016438,2,"2025-02-02T11:10:43.111",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260947,1738494643120,"fUST",-501.9360657,0.00016438,2,"2025-02-02T11:10:43.120",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260948,1738494643129,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.129",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260949,1738494643138,"fUST",-505.00237791,0.00016438,2,"2025-02-02T11:10:43.138",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260950,1738494643147,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.147",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260951,1738494643156,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.156",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260952,1738494643165,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.165",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260953,1738494643174,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.174",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260954,1738494643184,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.184",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260955,1738494643192,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.192",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260956,1738494643201,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.201",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260957,1738494643210,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.210",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260958,1738494643219,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.219",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260959,1738494643228,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.228",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260960,1738494643236,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.236",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260961,1738494643245,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.245",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260962,1738494643254,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:43.254",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260963,1738494643262,"fUST",-108.28994408,0.00016438,2,"2025-02-02T11:10:43.262",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260979,1738494645987,"fUST",-391.71005592,0.00016438,2,"2025-02-02T11:10:45.987",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260980,1738494645997,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:45.997",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260981,1738494646007,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.007",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260982,1738494646016,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.016",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260983,1738494646026,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.026",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260984,1738494646035,"fUST",-623.02576731,0.00016438,2,"2025-02-02T11:10:46.035",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260985,1738494646043,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.043",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260986,1738494646054,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.054",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260987,1738494646063,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.063",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260988,1738494646071,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.071",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260989,1738494646080,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.080",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260990,1738494646088,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.088",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260991,1738494646097,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.097",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260992,1738494646107,"fUST",-503.20274902,0.00016438,2,"2025-02-02T11:10:46.107",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260993,1738494646118,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.118",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260994,1738494646127,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.127",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260995,1738494646135,"fUST",-151.0,0.00016438,2,"2025-02-02T11:10:46.135",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260996,1738494646144,"fUST",-367.8416871,0.00016438,2,"2025-02-02T11:10:46.144",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260997,1738494646153,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.153",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260998,1738494646162,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.162",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351260999,1738494646171,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.171",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261000,1738494646180,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.180",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261001,1738494646188,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.188",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261002,1738494646198,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.198",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261003,1738494646207,"fUST",-285.7927619,0.00016438,2,"2025-02-02T11:10:46.207",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261004,1738494646232,"fUST",-214.2072381,0.00016438,2,"2025-02-02T11:10:46.232",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261005,1738494646240,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.240",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261006,1738494646249,"fUST",-152.56661509,0.00016438,2,"2025-02-02T11:10:46.249",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261007,1738494646257,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.257",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261008,1738494646266,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.266",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261009,1738494646275,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.275",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261010,1738494646284,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.284",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261011,1738494646293,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.293",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261012,1738494646303,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.303",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261013,1738494646312,"fUST",-495.0,0.00016438,2,"2025-02-02T11:10:46.312",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261014,1738494646321,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.321",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261015,1738494646331,"fUST",-500.0,0.00016438,2,"2025-02-02T11:10:46.331",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261016,1738494646339,"fUST",-387.34314601,0.00016438,2,"2025-02-02T11:10:46.339",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261017,1738494646351,"fUST",-112.65685399,0.00016438,2,"2025-02-02T11:10:46.351",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261018,1738494646360,"fUST",-466.34489851,0.00016438,2,"2025-02-02T11:10:46.360",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261019,1738494689393,"fUST",500.0,0.00014246,2,"2025-02-02T11:11:29.393",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261020,1738494706973,"fUST",194.175551,0.00013973,2,"2025-02-02T11:11:46.973",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261024,1738495118661,"fUST",167.056711,0.00013699,2,"2025-02-02T11:18:38.661",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261026,1738495513261,"fUST",500.0,0.00020453,120,"2025-02-02T11:25:13.261",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261029,1738495540779,"fUST",194.573651,0.00013973,2,"2025-02-02T11:25:40.779",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261088,1738495832256,"fUST",-300.0,0.00015191,2,"2025-02-02T11:30:32.256",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261089,1738495832266,"fUST",-24900.0,0.00015192,2,"2025-02-02T11:30:32.266",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261090,1738495832275,"fUST",-505.36872,0.00015254,2,"2025-02-02T11:30:32.275",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261091,1738495832284,"fUST",-421.61538849,0.00015299,2,"2025-02-02T11:30:32.284",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261092,1738495832294,"fUST",-91523.9674049,0.000153,2,"2025-02-02T11:30:32.294",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261093,1738495832305,"fUST",-3845.2,0.000153,2,"2025-02-02T11:30:32.305",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261094,1738495832419,"fUST",-633.90707799,0.000153,2,"2025-02-02T11:30:32.419",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261134,1738495838004,"fUST",-500.0,0.00015299,2,"2025-02-02T11:30:38.004",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261135,1738495838014,"fUST",-500.0,0.00015299,2,"2025-02-02T11:30:38.014",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261136,1738495838024,"fUST",-548.03888476,0.00015299,2,"2025-02-02T11:30:38.024",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261138,1738495838034,"fUST",-500.0,0.00015299,2,"2025-02-02T11:30:38.034",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261139,1738495838043,"fUST",-417.0124492,0.00015299,2,"2025-02-02T11:30:38.043",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261140,1738495838053,"fUST",-845.48995988,0.000153,2,"2025-02-02T11:30:38.053",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261141,1738495838065,"fUST",-227723.53137853,0.000153,2,"2025-02-02T11:30:38.065",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261156,1738495840187,"fUST",-9910.1,0.000153,2,"2025-02-02T11:30:40.187",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261157,1738495840199,"fUST",-80575.90851181,0.000153,2,"2025-02-02T11:30:40.199",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261158,1738495840304,"fUST",-3302.30714382,0.000153,2,"2025-02-02T11:30:40.304",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261238,1738495843293,"fUST",-67662.31924063,0.000153,2,"2025-02-02T11:30:43.293",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261239,1738495843304,"fUST",-224.91591506,0.00015516,2,"2025-02-02T11:30:43.304",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261240,1738495843315,"fUST",-500.0,0.00015616,2,"2025-02-02T11:30:43.315",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261241,1738495843325,"fUST",-2035.4254692,0.00015618,2,"2025-02-02T11:30:43.325",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261242,1738495843336,"fUST",-13255.3373504,0.00016394,2,"2025-02-02T11:30:43.336",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261243,1738495843347,"fUST",-509.85656518,0.00016438,2,"2025-02-02T11:30:43.347",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261244,1738495843357,"fUST",-500.26210959,0.00016438,2,"2025-02-02T11:30:43.357",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261245,1738495843367,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.367",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261246,1738495843377,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.377",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261247,1738495843387,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.387",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261248,1738495843397,"fUST",-325.16079662,0.00016438,2,"2025-02-02T11:30:43.397",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261249,1738495843407,"fUST",-503.83980703,0.00016438,2,"2025-02-02T11:30:43.407",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261251,1738495843417,"fUST",-501.50448116,0.00016438,2,"2025-02-02T11:30:43.417",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261252,1738495843427,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:43.427",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261253,1738495843437,"fUST",-155.419506,0.00016438,2,"2025-02-02T11:30:43.437",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261254,1738495843448,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.448",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261255,1738495843461,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.461",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261256,1738495843471,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.471",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261257,1738495843480,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.480",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261258,1738495843490,"fUST",-190.81073941,0.00016438,2,"2025-02-02T11:30:43.490",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261259,1738495843502,"fUST",-506.8853489,0.00016438,2,"2025-02-02T11:30:43.502",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261260,1738495843511,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.511",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261261,1738495843522,"fUST",-507.80016514,0.00016438,2,"2025-02-02T11:30:43.522",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261262,1738495843532,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.532",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261263,1738495843542,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.542",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261264,1738495843552,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.552",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261265,1738495843562,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.562",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261266,1738495843572,"fUST",-519.39669808,0.00016438,2,"2025-02-02T11:30:43.572",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261267,1738495843581,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.581",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261268,1738495843592,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.592",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261269,1738495843602,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.602",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261270,1738495843612,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.612",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261271,1738495843622,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.622",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261272,1738495843633,"fUST",-502.04228408,0.00016438,2,"2025-02-02T11:30:43.633",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261273,1738495843645,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:43.645",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261274,1738495843656,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:43.656",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261275,1738495843666,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:43.666",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261276,1738495843675,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:43.675",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261277,1738495843686,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:43.686",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261278,1738495843695,"fUST",-250.703377,0.00016438,2,"2025-02-02T11:30:43.695",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261279,1738495843706,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.706",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261280,1738495843716,"fUST",-509.21614044,0.00016438,2,"2025-02-02T11:30:43.716",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261281,1738495843726,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.726",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261282,1738495843736,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.736",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261283,1738495843746,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.746",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261284,1738495843756,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.756",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261285,1738495843765,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.765",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261286,1738495843775,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.775",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261287,1738495843785,"fUST",-501.89898233,0.00016438,2,"2025-02-02T11:30:43.785",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261288,1738495843794,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.794",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261289,1738495843804,"fUST",-593.31,0.00016438,2,"2025-02-02T11:30:43.804",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261290,1738495843813,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.813",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261291,1738495843823,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.823",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261292,1738495843833,"fUST",-430.72343949,0.00016438,2,"2025-02-02T11:30:43.833",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261293,1738495843843,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.843",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261294,1738495843854,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.854",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261295,1738495843864,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.864",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261297,1738495843874,"fUST",-501.24584189,0.00016438,2,"2025-02-02T11:30:43.874",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261298,1738495843883,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.883",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261299,1738495843895,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.895",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261300,1738495843906,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.906",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261301,1738495843916,"fUST",-508.69528929,0.00016438,2,"2025-02-02T11:30:43.916",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261302,1738495843926,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.926",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261303,1738495843936,"fUST",-509.21746881,0.00016438,2,"2025-02-02T11:30:43.936",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261304,1738495843946,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.946",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261305,1738495843960,"fUST",-507.36618061,0.00016438,2,"2025-02-02T11:30:43.960",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261306,1738495843971,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.971",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261307,1738495843981,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.981",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261308,1738495843992,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:43.992",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261309,1738495844002,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.002",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261310,1738495844012,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.012",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261311,1738495844023,"fUST",-501.31571082,0.00016438,2,"2025-02-02T11:30:44.023",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261312,1738495844033,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.033",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261313,1738495844043,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.043",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261314,1738495844053,"fUST",-212.5605571,0.00016438,2,"2025-02-02T11:30:44.053",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261315,1738495844063,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.063",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261316,1738495844073,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.073",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261317,1738495844083,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.083",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261318,1738495844093,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.093",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261319,1738495844103,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.103",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261320,1738495844113,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.113",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261321,1738495844123,"fUST",-617.65844435,0.00016438,2,"2025-02-02T11:30:44.123",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261322,1738495844133,"fUST",-454.79201904,0.00016438,2,"2025-02-02T11:30:44.133",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261323,1738495844144,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.144",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261324,1738495844154,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.154",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261325,1738495844165,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.165",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261326,1738495844175,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.175",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261327,1738495844184,"fUST",-151.341923,0.00016438,2,"2025-02-02T11:30:44.184",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261328,1738495844194,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.194",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261329,1738495844205,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.205",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261330,1738495844214,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.214",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261331,1738495844224,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.224",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261332,1738495844234,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.234",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261333,1738495844244,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.244",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261334,1738495844254,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.254",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261335,1738495844264,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.264",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261336,1738495844274,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.274",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261337,1738495844283,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.283",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261338,1738495844293,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.293",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261339,1738495844303,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.303",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261340,1738495844312,"fUST",-501.96832338,0.00016438,2,"2025-02-02T11:30:44.312",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261341,1738495844322,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.322",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261342,1738495844332,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:44.332",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261343,1738495844342,"fUST",-152.373879,0.00016438,2,"2025-02-02T11:30:44.342",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261344,1738495844352,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.352",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261345,1738495844362,"fUST",-518.95925627,0.00016438,2,"2025-02-02T11:30:44.362",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261346,1738495844372,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.372",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261347,1738495844381,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.381",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261348,1738495844392,"fUST",-501.99943055,0.00016438,2,"2025-02-02T11:30:44.392",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261349,1738495844402,"fUST",-542.41585853,0.00016438,2,"2025-02-02T11:30:44.402",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261350,1738495844411,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.411",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261351,1738495844421,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.421",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261352,1738495844430,"fUST",-200.0,0.00016438,2,"2025-02-02T11:30:44.430",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261353,1738495844440,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.440",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261354,1738495844453,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.453",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261355,1738495844463,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.463",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261356,1738495844472,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.472",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261357,1738495844612,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.612",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261358,1738495844623,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.623",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261359,1738495844632,"fUST",-514.56997688,0.00016438,2,"2025-02-02T11:30:44.632",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261360,1738495844642,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.642",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261361,1738495844651,"fUST",-503.31525752,0.00016438,2,"2025-02-02T11:30:44.651",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261362,1738495844662,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.662",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261363,1738495844671,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.671",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261364,1738495844680,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.680",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261365,1738495844690,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.690",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261366,1738495844699,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.699",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261367,1738495844709,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.709",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261368,1738495844718,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.718",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261369,1738495844728,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.728",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261370,1738495844737,"fUST",-312.58059196,0.00016438,2,"2025-02-02T11:30:44.737",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261371,1738495844746,"fUST",-173.00301149,0.00016438,2,"2025-02-02T11:30:44.746",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261372,1738495844755,"fUST",-478.51635343,0.00016438,2,"2025-02-02T11:30:44.755",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261373,1738495844765,"fUST",-501.13249908,0.00016438,2,"2025-02-02T11:30:44.765",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261374,1738495844774,"fUST",-523.35455016,0.00016438,2,"2025-02-02T11:30:44.774",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261375,1738495844783,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.783",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261376,1738495844793,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.793",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261377,1738495844802,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.802",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261378,1738495844813,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.813",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261379,1738495844822,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.822",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261380,1738495844832,"fUST",-515.25882877,0.00016438,2,"2025-02-02T11:30:44.832",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261381,1738495844841,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:44.841",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261382,1738495844850,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.850",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261383,1738495844859,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.859",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261384,1738495844868,"fUST",-500.90073657,0.00016438,2,"2025-02-02T11:30:44.868",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261385,1738495844878,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.878",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261386,1738495844888,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.888",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261387,1738495844898,"fUST",-502.34022885,0.00016438,2,"2025-02-02T11:30:44.898",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261388,1738495844907,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:44.907",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261389,1738495844917,"fUST",-540.92187827,0.00016438,2,"2025-02-02T11:30:44.917",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261390,1738495844926,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.926",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261391,1738495844935,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.935",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261392,1738495844945,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.945",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261393,1738495844954,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.954",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261394,1738495844964,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.964",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261395,1738495844974,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:44.974",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261396,1738495844983,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:44.983",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261397,1738495844993,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:44.993",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261398,1738495845003,"fUST",-502.23166387,0.00016438,2,"2025-02-02T11:30:45.003",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261399,1738495845013,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.013",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261400,1738495845023,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.023",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261401,1738495845032,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.032",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261402,1738495845041,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.041",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261403,1738495845051,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.051",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261404,1738495845060,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.060",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261405,1738495845070,"fUST",-176.39158625,0.00016438,2,"2025-02-02T11:30:45.070",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261406,1738495845079,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.079",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261407,1738495845088,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.088",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261408,1738495845098,"fUST",-533.65510149,0.00016438,2,"2025-02-02T11:30:45.098",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261409,1738495845107,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.107",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261410,1738495845117,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.117",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261411,1738495845126,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.126",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261412,1738495845137,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.137",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261413,1738495845147,"fUST",-267.32252002,0.00016438,2,"2025-02-02T11:30:45.147",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261414,1738495845157,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.157",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261415,1738495845167,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.167",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261416,1738495845176,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.176",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261417,1738495845186,"fUST",-502.75875642,0.00016438,2,"2025-02-02T11:30:45.186",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261418,1738495845197,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.197",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261419,1738495845207,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.207",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261420,1738495845216,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.216",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261421,1738495845226,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.226",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261422,1738495845235,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.235",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261423,1738495845244,"fUST",-501.32912211,0.00016438,2,"2025-02-02T11:30:45.244",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261424,1738495845254,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.254",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261425,1738495845263,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.263",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261426,1738495845272,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.272",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261427,1738495845282,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.282",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261428,1738495845291,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.291",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261429,1738495845300,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.300",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261430,1738495845310,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.310",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261431,1738495845319,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.319",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261432,1738495845329,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.329",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261433,1738495845338,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.338",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261434,1738495845347,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.347",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261435,1738495845356,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.356",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261436,1738495845366,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.366",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261437,1738495845375,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.375",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261438,1738495845384,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.384",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261439,1738495845396,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.396",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261440,1738495845406,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.406",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261441,1738495845415,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.415",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261442,1738495845424,"fUST",-191.91157,0.00016438,2,"2025-02-02T11:30:45.424",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261443,1738495845433,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.433",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261444,1738495845443,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.443",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261445,1738495845453,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.453",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261447,1738495845466,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.466",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261449,1738495845475,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.475",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261450,1738495845485,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.485",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261452,1738495845494,"fUST",-502.28590605,0.00016438,2,"2025-02-02T11:30:45.494",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261453,1738495845504,"fUST",-501.5144853,0.00016438,2,"2025-02-02T11:30:45.504",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261454,1738495845514,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.514",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261455,1738495845523,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.523",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261456,1738495845533,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.533",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261457,1738495845543,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.543",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261458,1738495845553,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.553",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261459,1738495845562,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.562",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261460,1738495845572,"fUST",-523.75557708,0.00016438,2,"2025-02-02T11:30:45.572",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261461,1738495845582,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.582",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261462,1738495845592,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.592",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261463,1738495845600,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.600",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261464,1738495845610,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.610",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261465,1738495845619,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.619",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261466,1738495845629,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.629",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261467,1738495845641,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.641",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261468,1738495845650,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.650",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261469,1738495845660,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.660",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261470,1738495845670,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.670",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261472,1738495845679,"fUST",-502.75659713,0.00016438,2,"2025-02-02T11:30:45.679",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261473,1738495845689,"fUST",-503.75277465,0.00016438,2,"2025-02-02T11:30:45.689",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261474,1738495845698,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.698",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261475,1738495845707,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.707",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261476,1738495845717,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.717",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261477,1738495845726,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.726",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261478,1738495845736,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.736",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261479,1738495845745,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.745",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261480,1738495845754,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.754",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261481,1738495845764,"fUST",-503.07540787,0.00016438,2,"2025-02-02T11:30:45.764",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261482,1738495845773,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.773",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261483,1738495845783,"fUST",-506.25822849,0.00016438,2,"2025-02-02T11:30:45.783",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261484,1738495845793,"fUST",-245.73269063,0.00016438,2,"2025-02-02T11:30:45.793",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261485,1738495845802,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.802",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261486,1738495845811,"fUST",-513.33049456,0.00016438,2,"2025-02-02T11:30:45.811",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261487,1738495845821,"fUST",-503.00526443,0.00016438,2,"2025-02-02T11:30:45.821",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261488,1738495845831,"fUST",-503.09436412,0.00016438,2,"2025-02-02T11:30:45.831",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261489,1738495845841,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.841",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261490,1738495845850,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.850",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261491,1738495845860,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.860",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261492,1738495845869,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.869",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261493,1738495845879,"fUST",-506.87772759,0.00016438,2,"2025-02-02T11:30:45.879",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261494,1738495845891,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.891",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261495,1738495845900,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.900",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261496,1738495845910,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.910",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261497,1738495845920,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.920",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261498,1738495845930,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.930",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261499,1738495845940,"fUST",-170.76360481,0.00016438,2,"2025-02-02T11:30:45.940",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261500,1738495845950,"fUST",-504.67270172,0.00016438,2,"2025-02-02T11:30:45.950",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261501,1738495845959,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:45.959",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261502,1738495845969,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.969",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261503,1738495845979,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.979",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261504,1738495845990,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:45.990",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261505,1738495846000,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.000",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261506,1738495846011,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.011",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261507,1738495846030,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.030",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261508,1738495846039,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.039",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261509,1738495846048,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.048",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261510,1738495846058,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.058",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261511,1738495846068,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.068",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261512,1738495846078,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.078",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261513,1738495846088,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.088",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261514,1738495846097,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.097",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261515,1738495846107,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.107",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261516,1738495846117,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.117",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261517,1738495846126,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.126",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261518,1738495846136,"fUST",-208.051506,0.00016438,2,"2025-02-02T11:30:46.136",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261519,1738495846149,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.149",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261520,1738495846158,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.158",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261521,1738495846168,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.168",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261522,1738495846179,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.179",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261523,1738495846189,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.189",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261524,1738495846198,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.198",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261525,1738495846208,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.208",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261526,1738495846218,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.218",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261527,1738495846228,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.228",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261528,1738495846237,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.237",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261529,1738495846247,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.247",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261530,1738495846256,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.256",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261531,1738495846266,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.266",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261532,1738495846276,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.276",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261533,1738495846285,"fUST",-431.67103725,0.00016438,2,"2025-02-02T11:30:46.285",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261534,1738495846295,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.295",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261535,1738495846303,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.303",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261536,1738495846313,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.313",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261537,1738495846323,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.323",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261538,1738495846332,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.332",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261539,1738495846342,"fUST",-375.02682793,0.00016438,2,"2025-02-02T11:30:46.342",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261540,1738495846351,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.351",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261541,1738495846361,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.361",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261542,1738495846371,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.371",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261543,1738495846381,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.381",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261544,1738495846392,"fUST",-228.279158,0.00016438,2,"2025-02-02T11:30:46.392",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261545,1738495846403,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.403",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261546,1738495846413,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.413",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261547,1738495846422,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.422",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261548,1738495846432,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.432",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261549,1738495846442,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.442",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261550,1738495846456,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.456",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261551,1738495846466,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.466",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261553,1738495846476,"fUST",-519.47760883,0.00016438,2,"2025-02-02T11:30:46.476",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261554,1738495846487,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.487",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261556,1738495846497,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.497",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261557,1738495846506,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.506",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261558,1738495846515,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.515",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261559,1738495846525,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.525",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261560,1738495846536,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.536",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261561,1738495846546,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.546",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261563,1738495846556,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.556",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261565,1738495846566,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.566",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261566,1738495846575,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.575",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261567,1738495846584,"fUST",-315.84731929,0.00016438,2,"2025-02-02T11:30:46.584",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261569,1738495846594,"fUST",-182.82014023,0.00016438,2,"2025-02-02T11:30:46.594",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261571,1738495846603,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.603",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261572,1738495846612,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.612",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261573,1738495846622,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.622",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261574,1738495846631,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.631",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261575,1738495846642,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.642",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261576,1738495846652,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.652",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261577,1738495846662,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.662",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261578,1738495846671,"fUST",-509.05802149,0.00016438,2,"2025-02-02T11:30:46.671",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261579,1738495846680,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.680",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261580,1738495846690,"fUST",-511.629958,0.00016438,2,"2025-02-02T11:30:46.690",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261581,1738495846699,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.699",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261582,1738495846708,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:46.708",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261583,1738495846718,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.718",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261584,1738495846727,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.727",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261585,1738495846737,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.737",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261586,1738495846746,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.746",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261587,1738495846756,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.756",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261588,1738495846766,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.766",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261589,1738495846775,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.775",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261590,1738495846784,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.784",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261591,1738495846794,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.794",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261592,1738495846803,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.803",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261593,1738495846812,"fUST",-505.69225249,0.00016438,2,"2025-02-02T11:30:46.812",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261594,1738495846822,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.822",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261595,1738495846831,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.831",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261596,1738495846840,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.840",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261597,1738495846850,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.850",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261598,1738495846859,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.859",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261599,1738495846869,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.869",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261600,1738495846879,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.879",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261601,1738495846888,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.888",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261602,1738495846996,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:46.996",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261603,1738495847006,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.006",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261604,1738495847016,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.016",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261605,1738495847026,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.026",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261606,1738495847035,"fUST",-507.71800672,0.00016438,2,"2025-02-02T11:30:47.035",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261607,1738495847045,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.045",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261608,1738495847055,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.055",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261609,1738495847065,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.065",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261610,1738495847075,"fUST",-189.210961,0.00016438,2,"2025-02-02T11:30:47.075",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261611,1738495847087,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.087",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261612,1738495847098,"fUST",-504.16844457,0.00016438,2,"2025-02-02T11:30:47.098",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261613,1738495847108,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.108",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261614,1738495847118,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.118",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261615,1738495847128,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.128",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261616,1738495847138,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.138",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261617,1738495847149,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.149",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261618,1738495847159,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.159",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261619,1738495847170,"fUST",-250.985262,0.00016438,2,"2025-02-02T11:30:47.170",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261620,1738495847180,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.180",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261621,1738495847190,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.190",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261622,1738495847199,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.199",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261623,1738495847209,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.209",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261624,1738495847219,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.219",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261625,1738495847230,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.230",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261626,1738495847240,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.240",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261627,1738495847251,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.251",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261628,1738495847262,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.262",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261629,1738495847271,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.271",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261630,1738495847281,"fUST",-2474.57,0.00016438,2,"2025-02-02T11:30:47.281",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261631,1738495847291,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.291",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261632,1738495847301,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.301",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261633,1738495847311,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.311",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261634,1738495847320,"fUST",-573.66213211,0.00016438,2,"2025-02-02T11:30:47.320",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261635,1738495847329,"fUST",-5850.28,0.00016438,2,"2025-02-02T11:30:47.329",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261636,1738495847338,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.338",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261637,1738495847348,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.348",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261638,1738495847358,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.358",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261639,1738495847367,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.367",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261640,1738495847377,"fUST",-500.95303765,0.00016438,2,"2025-02-02T11:30:47.377",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261641,1738495847388,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.388",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261642,1738495847399,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.399",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261643,1738495847410,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.410",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261644,1738495847419,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.419",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261645,1738495847429,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.429",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261646,1738495847439,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.439",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261647,1738495847449,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.449",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261648,1738495847463,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.463",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261649,1738495847473,"fUST",-251.449428,0.00016438,2,"2025-02-02T11:30:47.473",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261650,1738495847483,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.483",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261651,1738495847492,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.492",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261652,1738495847503,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.503",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261653,1738495847512,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.512",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261654,1738495847522,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.522",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261655,1738495847531,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.531",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261656,1738495847541,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.541",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261657,1738495847550,"fUST",-504.42604031,0.00016438,2,"2025-02-02T11:30:47.550",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261658,1738495847560,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.560",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261659,1738495847570,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.570",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261660,1738495847580,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.580",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261661,1738495847589,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.589",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261662,1738495847599,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.599",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261663,1738495847609,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.609",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261664,1738495847618,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.618",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261665,1738495847628,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.628",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261666,1738495847637,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.637",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261667,1738495847649,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.649",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261668,1738495847659,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.659",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261669,1738495847668,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.668",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261670,1738495847678,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.678",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261671,1738495847688,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.688",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261672,1738495847698,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.698",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261673,1738495847707,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.707",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261674,1738495847717,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.717",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261675,1738495847726,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.726",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261676,1738495847736,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.736",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261677,1738495847746,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.746",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261678,1738495847756,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.756",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261679,1738495847765,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.765",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261680,1738495847775,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.775",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261681,1738495847785,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.785",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261682,1738495847795,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.795",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261683,1738495847804,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.804",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261684,1738495847814,"fUST",-630.14,0.00016438,2,"2025-02-02T11:30:47.814",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261685,1738495847825,"fUST",-1025.37,0.00016438,2,"2025-02-02T11:30:47.825",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261686,1738495847835,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.835",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261687,1738495847844,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.844",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261688,1738495847855,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.855",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261689,1738495847864,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.864",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261690,1738495847874,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:47.874",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261691,1738495847883,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.883",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261692,1738495847894,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.894",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261693,1738495847903,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.903",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261694,1738495847912,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.912",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261695,1738495847922,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.922",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261696,1738495847932,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.932",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261697,1738495847942,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:47.942",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261698,1738495847952,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.952",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261699,1738495847961,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.961",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261700,1738495847971,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.971",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261701,1738495847980,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.980",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261702,1738495847989,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.989",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261703,1738495847999,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:47.999",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261704,1738495848009,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.009",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261705,1738495848020,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:48.020",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261706,1738495848030,"fUST",-856.25,0.00016438,2,"2025-02-02T11:30:48.030",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261707,1738495848040,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.040",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261708,1738495848054,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.054",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261709,1738495848063,"fUST",-324.65939717,0.00016438,2,"2025-02-02T11:30:48.063",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261710,1738495848073,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.073",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261711,1738495848083,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.083",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261712,1738495848094,"fUST",-502.65322156,0.00016438,2,"2025-02-02T11:30:48.094",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261713,1738495848103,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.103",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261714,1738495848114,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.114",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261715,1738495848123,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.123",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261716,1738495848133,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.133",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261717,1738495848144,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.144",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261718,1738495848153,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.153",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261719,1738495848163,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.163",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261720,1738495848172,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.172",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261721,1738495848181,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.181",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261722,1738495848192,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.192",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261723,1738495848202,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.202",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261724,1738495848212,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.212",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261725,1738495848222,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.222",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261726,1738495848233,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.233",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261727,1738495848243,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.243",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261728,1738495848253,"fUST",-500.69187513,0.00016438,2,"2025-02-02T11:30:48.253",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261729,1738495848265,"fUST",-4117.8,0.00016438,2,"2025-02-02T11:30:48.265",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261730,1738495848275,"fUST",-821.79,0.00016438,2,"2025-02-02T11:30:48.275",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261731,1738495848286,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.286",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261732,1738495848296,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.296",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261733,1738495848306,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.306",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261734,1738495848316,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.316",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261735,1738495848325,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.325",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261736,1738495848335,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.335",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261737,1738495848345,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.345",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261738,1738495848355,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.355",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261739,1738495848364,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.364",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261740,1738495848374,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.374",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261741,1738495848383,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.383",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261742,1738495848394,"fUST",-275.17424902,0.00016438,2,"2025-02-02T11:30:48.394",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261743,1738495848403,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.403",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261744,1738495848413,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.413",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261745,1738495848423,"fUST",-488.15321743,0.00016438,2,"2025-02-02T11:30:48.423",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261746,1738495848433,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.433",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261747,1738495848443,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.443",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261748,1738495848456,"fUST",-501.460546,0.00016438,2,"2025-02-02T11:30:48.456",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261749,1738495848466,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.466",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261750,1738495848476,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.476",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261751,1738495848487,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.487",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261752,1738495848497,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.497",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261753,1738495848507,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.507",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261754,1738495848518,"fUST",-503.10717063,0.00016438,2,"2025-02-02T11:30:48.518",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261755,1738495848528,"fUST",-523.32781214,0.00016438,2,"2025-02-02T11:30:48.528",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261756,1738495848539,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.539",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261757,1738495848548,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.548",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261758,1738495848558,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.558",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261759,1738495848568,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.568",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261760,1738495848578,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.578",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261761,1738495848589,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.589",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261762,1738495848599,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.599",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261763,1738495848609,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.609",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261764,1738495848619,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.619",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261765,1738495848628,"fUST",-171.888464,0.00016438,2,"2025-02-02T11:30:48.628",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261766,1738495848639,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.639",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261767,1738495848650,"fUST",-565.41437427,0.00016438,2,"2025-02-02T11:30:48.650",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261768,1738495848661,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.661",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261769,1738495848671,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.671",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261770,1738495848682,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.682",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261771,1738495848692,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.692",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261772,1738495848702,"fUST",-178.5799104,0.00016438,2,"2025-02-02T11:30:48.702",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261773,1738495848712,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.712",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261774,1738495848722,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.722",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261775,1738495848731,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.731",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261776,1738495848741,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.741",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261777,1738495848750,"fUST",-747.65,0.00016438,2,"2025-02-02T11:30:48.750",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261778,1738495848760,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.760",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261779,1738495848769,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.769",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261780,1738495848779,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.779",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261781,1738495848788,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.788",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261782,1738495848798,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.798",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261783,1738495848808,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.808",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261784,1738495848818,"fUST",-1578.06,0.00016438,2,"2025-02-02T11:30:48.818",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261785,1738495848828,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.828",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261786,1738495848838,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.838",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261787,1738495848848,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.848",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261788,1738495848858,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.858",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261789,1738495848868,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.868",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261790,1738495848878,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.878",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261791,1738495848888,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.888",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261792,1738495848900,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.900",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261793,1738495848909,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.909",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261794,1738495848920,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.920",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261795,1738495848931,"fUST",-201.87718,0.00016438,2,"2025-02-02T11:30:48.931",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261796,1738495848943,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.943",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261797,1738495848953,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.953",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261798,1738495848963,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.963",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261799,1738495848973,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.973",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261800,1738495848983,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:48.983",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261801,1738495848994,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:48.994",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261802,1738495849005,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.005",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261803,1738495849015,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.015",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261804,1738495849025,"fUST",-502.54081061,0.00016438,2,"2025-02-02T11:30:49.025",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261805,1738495849035,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.035",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261806,1738495849045,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.045",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261807,1738495849055,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.055",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261808,1738495849065,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.065",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261809,1738495849076,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.076",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261810,1738495849086,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.086",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261811,1738495849106,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.106",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261812,1738495849116,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.116",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261813,1738495849126,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.126",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261814,1738495849136,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.136",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261815,1738495849150,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.150",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261816,1738495849160,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.160",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261817,1738495849171,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.171",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261818,1738495849269,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.269",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261819,1738495849282,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.282",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261820,1738495849292,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.292",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261821,1738495849302,"fUST",-703.52,0.00016438,2,"2025-02-02T11:30:49.302",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261822,1738495849312,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.312",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261823,1738495849322,"fUST",-520.21256884,0.00016438,2,"2025-02-02T11:30:49.322",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261824,1738495849331,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.331",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261825,1738495849342,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.342",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261826,1738495849352,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.352",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261827,1738495849362,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.362",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261828,1738495849371,"fUST",-504.81717142,0.00016438,2,"2025-02-02T11:30:49.371",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261829,1738495849380,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.380",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261830,1738495849390,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.390",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261831,1738495849402,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.402",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261832,1738495849412,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.412",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261833,1738495849421,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.421",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261834,1738495849430,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.430",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261835,1738495849440,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.440",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261836,1738495849453,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.453",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261837,1738495849462,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.462",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261838,1738495849471,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.471",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261839,1738495849480,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.480",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261840,1738495849489,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.489",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261841,1738495849498,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.498",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261842,1738495849508,"fUST",-219.751668,0.00016438,2,"2025-02-02T11:30:49.508",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261843,1738495849517,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.517",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261844,1738495849529,"fUST",-503.72983366,0.00016438,2,"2025-02-02T11:30:49.529",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261845,1738495849539,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.539",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261846,1738495849548,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.548",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261847,1738495849558,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.558",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261848,1738495849567,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.567",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261849,1738495849576,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.576",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261850,1738495849586,"fUST",-561.43,0.00016438,2,"2025-02-02T11:30:49.586",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261851,1738495849596,"fUST",-558.73,0.00016438,2,"2025-02-02T11:30:49.596",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261852,1738495849605,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.605",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261853,1738495849615,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.615",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261854,1738495849624,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.624",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261855,1738495849633,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.633",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261856,1738495849643,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.643",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261857,1738495849654,"fUST",-288.064707,0.00016438,2,"2025-02-02T11:30:49.654",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261858,1738495849664,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.664",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261859,1738495849673,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.673",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261860,1738495849683,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.683",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261861,1738495849692,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.692",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261862,1738495849702,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.702",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261863,1738495849711,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.711",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261864,1738495849721,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.721",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261865,1738495849731,"fUST",-1000.0,0.00016438,7,"2025-02-02T11:30:49.731",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261866,1738495849740,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.740",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261867,1738495849751,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.751",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261868,1738495849760,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.760",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261869,1738495849769,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.769",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261870,1738495849786,"fUST",-682.28,0.00016438,2,"2025-02-02T11:30:49.786",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261871,1738495849797,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.797",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261872,1738495849808,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.808",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261873,1738495849818,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.818",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261874,1738495849827,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.827",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261875,1738495849836,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.836",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261876,1738495849846,"fUST",-1035.38,0.00016438,2,"2025-02-02T11:30:49.846",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261877,1738495849856,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.856",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261878,1738495849865,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.865",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261879,1738495849875,"fUST",-506.49318269,0.00016438,2,"2025-02-02T11:30:49.875",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261880,1738495849886,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.886",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261881,1738495849899,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.899",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261882,1738495849908,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.908",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261883,1738495849918,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.918",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261884,1738495849927,"fUST",-503.65573583,0.00016438,2,"2025-02-02T11:30:49.927",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261885,1738495849937,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.937",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261886,1738495849947,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.947",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261887,1738495849957,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.957",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261888,1738495849966,"fUST",-837.91,0.00016438,2,"2025-02-02T11:30:49.966",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261889,1738495849976,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:49.976",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261890,1738495849986,"fUST",-276.75475286,0.00016438,2,"2025-02-02T11:30:49.986",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261891,1738495849996,"fUST",-500.0,0.00016438,2,"2025-02-02T11:30:49.996",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261892,1738495850006,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:50.006",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261893,1738495850016,"fUST",-151.0,0.00016438,2,"2025-02-02T11:30:50.016",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261894,1738495850025,"fUST",-856.25,0.00016439,2,"2025-02-02T11:30:50.025",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261895,1738495850035,"fUST",-3000.0,0.0001644,2,"2025-02-02T11:30:50.035",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261896,1738495850045,"fUST",-630.14,0.00016449,2,"2025-02-02T11:30:50.045",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261897,1738495850054,"fUST",-3000.0,0.0001645,2,"2025-02-02T11:30:50.054",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261898,1738495850064,"fUST",-3000.0,0.0001646,2,"2025-02-02T11:30:50.064",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261899,1738495850074,"fUST",-3000.0,0.0001647,2,"2025-02-02T11:30:50.074",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261900,1738495850084,"fUST",-500.99908292,0.00016473,2,"2025-02-02T11:30:50.084",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261901,1738495850094,"fUST",-352.01039924,0.00016473,2,"2025-02-02T11:30:50.094",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261902,1738495850104,"fUST",-500.0,0.00016473,2,"2025-02-02T11:30:50.104",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261903,1738495850114,"fUST",-500.46276123,0.00016473,2,"2025-02-02T11:30:50.114",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261904,1738495850123,"fUST",-500.93803007,0.00016473,2,"2025-02-02T11:30:50.123",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261905,1738495850133,"fUST",-501.25515201,0.00016473,2,"2025-02-02T11:30:50.133",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261906,1738495850142,"fUST",-500.0,0.00016473,2,"2025-02-02T11:30:50.142",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261907,1738495850157,"fUST",-856.25,0.00016479,2,"2025-02-02T11:30:50.157",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261908,1738495850167,"fUST",-5930.463408,0.0001648,2,"2025-02-02T11:30:50.167",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261909,1738495850176,"fUST",-151.0,0.0001648,2,"2025-02-02T11:30:50.176",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261910,1738495850185,"fUST",-154.4475723,0.000165,2,"2025-02-02T11:30:50.185",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261911,1738495850195,"fUST",-215.6245758,0.000165,2,"2025-02-02T11:30:50.195",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261912,1738495850204,"fUST",-154.4475723,0.000165,2,"2025-02-02T11:30:50.204",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261913,1738495850213,"fUST",-215.6245758,0.000165,2,"2025-02-02T11:30:50.213",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261914,1738495850223,"fUST",-271.7011981,0.000165,2,"2025-02-02T11:30:50.223",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261915,1738495850232,"fUST",-154.4475723,0.000165,2,"2025-02-02T11:30:50.232",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261916,1738495850241,"fUST",-310.2815981,0.000165,2,"2025-02-02T11:30:50.241",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261917,1738495850252,"fUST",-151.0,0.000165,2,"2025-02-02T11:30:50.252",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261918,1738495850261,"fUST",-281.3684,0.000165,2,"2025-02-02T11:30:50.261",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261919,1738495850270,"fUST",-153.0,0.000165,2,"2025-02-02T11:30:50.270",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261920,1738495850280,"fUST",-154.4475723,0.000165,2,"2025-02-02T11:30:50.280",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261921,1738495850289,"fUST",-153.0,0.000165,2,"2025-02-02T11:30:50.289",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261922,1738495850299,"fUST",-215.6245758,0.000165,2,"2025-02-02T11:30:50.299",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261923,1738495850308,"fUST",-153.0,0.000165,2,"2025-02-02T11:30:50.308",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261924,1738495850318,"fUST",-153.0,0.000165,2,"2025-02-02T11:30:50.318",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261925,1738495850327,"fUST",-154.4475723,0.000165,2,"2025-02-02T11:30:50.327",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261926,1738495850336,"fUST",-153.0,0.000165,2,"2025-02-02T11:30:50.336",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261927,1738495850346,"fUST",-153.0,0.000165,2,"2025-02-02T11:30:50.346",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261928,1738495850355,"fUST",-215.6245758,0.000165,2,"2025-02-02T11:30:50.355",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261929,1738495850364,"fUST",-154.4475723,0.000165,2,"2025-02-02T11:30:50.364",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261930,1738495850373,"fUST",-153.0,0.000165,2,"2025-02-02T11:30:50.373",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261931,1738495850382,"fUST",-215.6245758,0.000165,2,"2025-02-02T11:30:50.382",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261932,1738495850391,"fUST",-154.4475723,0.000165,2,"2025-02-02T11:30:50.391",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261933,1738495850403,"fUST",-215.6245758,0.000165,2,"2025-02-02T11:30:50.403",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261934,1738495850412,"fUST",-215.6245758,0.000165,2,"2025-02-02T11:30:50.412",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261935,1738495850422,"fUST",-154.4475723,0.000165,2,"2025-02-02T11:30:50.422",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261936,1738495850431,"fUST",-630.14,0.00016572,2,"2025-02-02T11:30:50.431",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261937,1738495850440,"fUST",-559.91687658,0.00016573,2,"2025-02-02T11:30:50.440",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261938,1738495850454,"fUST",-630.14,0.00016574,2,"2025-02-02T11:30:50.454",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261939,1738495850463,"fUST",-630.14,0.00016574,2,"2025-02-02T11:30:50.463",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261940,1738495850472,"fUST",-630.14,0.00016574,2,"2025-02-02T11:30:50.472",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261941,1738495850482,"fUST",-630.14,0.00016574,2,"2025-02-02T11:30:50.482",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261942,1738495850491,"fUST",-630.14,0.00016574,2,"2025-02-02T11:30:50.491",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261943,1738495850501,"fUST",-630.37,0.00016574,2,"2025-02-02T11:30:50.501",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261944,1738495850510,"fUST",-856.25,0.00016574,2,"2025-02-02T11:30:50.510",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261945,1738495850519,"fUST",-856.25,0.00016574,2,"2025-02-02T11:30:50.519",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261946,1738495850530,"fUST",-856.25,0.00016574,2,"2025-02-02T11:30:50.530",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261947,1738495850539,"fUST",-856.25,0.00016574,2,"2025-02-02T11:30:50.539",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261948,1738495850548,"fUST",-856.25,0.00016574,2,"2025-02-02T11:30:50.548",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261949,1738495850557,"fUST",-856.25,0.00016574,2,"2025-02-02T11:30:50.557",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261950,1738495850566,"fUST",-856.25,0.00016574,2,"2025-02-02T11:30:50.566",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261951,1738495850575,"fUST",-856.25,0.00016574,2,"2025-02-02T11:30:50.575",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261952,1738495850585,"fUST",-856.33,0.00016574,2,"2025-02-02T11:30:50.585",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261953,1738495850594,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.594",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261954,1738495850603,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.603",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261955,1738495850612,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.612",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261956,1738495850622,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.622",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261957,1738495850631,"fUST",-503.72287359,0.00016575,2,"2025-02-02T11:30:50.631",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261958,1738495850641,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.641",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261959,1738495850652,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.652",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261960,1738495850662,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.662",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261961,1738495850671,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.671",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261962,1738495850681,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.681",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261963,1738495850690,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.690",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261964,1738495850699,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.699",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261965,1738495850708,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.708",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261966,1738495850718,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.718",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261967,1738495850727,"fUST",-437.575457,0.00016575,2,"2025-02-02T11:30:50.727",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261968,1738495850736,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.736",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261969,1738495850745,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.745",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261970,1738495850755,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.755",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261971,1738495850764,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.764",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261972,1738495850773,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.773",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261973,1738495850782,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.782",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261974,1738495850791,"fUST",-593.31,0.00016575,2,"2025-02-02T11:30:50.791",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261975,1738495850801,"fUST",-508.19285122,0.00016575,2,"2025-02-02T11:30:50.801",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261976,1738495850810,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.810",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261977,1738495850819,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.819",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261978,1738495850829,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.829",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261979,1738495850839,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.839",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261980,1738495850848,"fUST",-511.4712404,0.00016575,2,"2025-02-02T11:30:50.848",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261981,1738495850857,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.857",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261982,1738495850866,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.866",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261983,1738495850876,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.876",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261984,1738495850885,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.885",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261985,1738495850896,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.896",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261986,1738495850906,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.906",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261987,1738495850914,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.914",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261988,1738495850924,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.924",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261989,1738495850933,"fUST",-244.4654784,0.00016575,2,"2025-02-02T11:30:50.933",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261990,1738495850943,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.943",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261991,1738495850953,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.953",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261992,1738495850962,"fUST",-627.76484271,0.00016575,2,"2025-02-02T11:30:50.962",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261993,1738495850972,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.972",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261994,1738495850981,"fUST",-374.58316272,0.00016575,2,"2025-02-02T11:30:50.981",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261995,1738495850991,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:50.991",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261996,1738495851001,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.001",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261997,1738495851011,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.011",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261998,1738495851020,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.020",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351261999,1738495851030,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.030",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262000,1738495851039,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.039",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262001,1738495851048,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.048",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262002,1738495851059,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.059",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262003,1738495851068,"fUST",-200.0,0.00016575,2,"2025-02-02T11:30:51.068",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262004,1738495851077,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.077",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262005,1738495851087,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.087",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262006,1738495851096,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.096",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262007,1738495851105,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.105",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262008,1738495851115,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.115",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262009,1738495851125,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.125",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262010,1738495851135,"fUST",-325.98013287,0.00016575,2,"2025-02-02T11:30:51.135",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262011,1738495851148,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.148",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262012,1738495851160,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.160",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262013,1738495851170,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.170",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262014,1738495851180,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.180",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262015,1738495851190,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.190",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262016,1738495851200,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.200",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262017,1738495851292,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.292",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262018,1738495851302,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.302",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262019,1738495851311,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.311",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262020,1738495851321,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.321",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262021,1738495851330,"fUST",-501.77582839,0.00016575,2,"2025-02-02T11:30:51.330",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262022,1738495851339,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.339",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262023,1738495851348,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.348",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262024,1738495851365,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.365",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262025,1738495851382,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.382",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262026,1738495851392,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.392",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262027,1738495851405,"fUST",-503.54131032,0.00016575,2,"2025-02-02T11:30:51.405",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262028,1738495851415,"fUST",-505.05748134,0.00016575,2,"2025-02-02T11:30:51.415",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262029,1738495851424,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.424",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262030,1738495851434,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.434",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262031,1738495851443,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.443",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262032,1738495851452,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.452",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262033,1738495851465,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.465",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262034,1738495851474,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.474",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262035,1738495851484,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.484",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262036,1738495851493,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.493",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262037,1738495851503,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.503",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262038,1738495851512,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.512",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262039,1738495851521,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.521",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262040,1738495851531,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.531",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262041,1738495851540,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.540",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262042,1738495851549,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.549",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262043,1738495851559,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.559",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262044,1738495851568,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.568",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262045,1738495851577,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.577",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262046,1738495851586,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.586",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262047,1738495851595,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.595",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262048,1738495851605,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.605",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262049,1738495851614,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.614",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262050,1738495851623,"fUST",-502.43944102,0.00016575,2,"2025-02-02T11:30:51.623",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262051,1738495851633,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.633",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262052,1738495851642,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.642",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262053,1738495851654,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.654",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262054,1738495851663,"fUST",-612.83496406,0.00016575,2,"2025-02-02T11:30:51.663",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262055,1738495851672,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.672",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262056,1738495851682,"fUST",-502.43972574,0.00016575,2,"2025-02-02T11:30:51.682",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262057,1738495851691,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.691",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262058,1738495851700,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.700",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262059,1738495851710,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.710",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262060,1738495851719,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.719",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262061,1738495851728,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.728",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262062,1738495851740,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.740",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262063,1738495851750,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.750",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262064,1738495851760,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.760",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262065,1738495851769,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.769",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262066,1738495851779,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.779",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262067,1738495851788,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.788",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262068,1738495851798,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.798",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262069,1738495851807,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.807",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262070,1738495851816,"fUST",-285.67016118,0.00016575,2,"2025-02-02T11:30:51.816",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262071,1738495851826,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.826",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262072,1738495851835,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.835",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262073,1738495851844,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.844",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262074,1738495851853,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.853",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262075,1738495851863,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.863",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262076,1738495851872,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.872",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262077,1738495851882,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.882",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262078,1738495851891,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.891",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262079,1738495851901,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.901",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262080,1738495851910,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.910",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262081,1738495851920,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.920",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262082,1738495851929,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.929",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262083,1738495851939,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.939",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262084,1738495851948,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.948",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262085,1738495851958,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.958",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262086,1738495851967,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.967",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262087,1738495851976,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.976",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262088,1738495851985,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:51.985",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262089,1738495852001,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.001",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262090,1738495852015,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.015",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262091,1738495852025,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.025",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262092,1738495852035,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.035",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262093,1738495852046,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.046",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262094,1738495852056,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.056",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262095,1738495852066,"fUST",-255.53038496,0.00016575,2,"2025-02-02T11:30:52.066",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262096,1738495852076,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.076",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262097,1738495852087,"fUST",-603.06851229,0.00016575,2,"2025-02-02T11:30:52.087",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262098,1738495852096,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.096",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262099,1738495852107,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.107",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262100,1738495852116,"fUST",-504.28642143,0.00016575,2,"2025-02-02T11:30:52.116",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262101,1738495852126,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.126",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262102,1738495852136,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.136",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262103,1738495852148,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.148",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262104,1738495852158,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.158",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262105,1738495852168,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.168",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262106,1738495852178,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.178",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262107,1738495852187,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.187",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262108,1738495852197,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.197",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262109,1738495852207,"fUST",-2474.57,0.00016575,2,"2025-02-02T11:30:52.207",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262110,1738495852216,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.216",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262111,1738495852227,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.227",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262112,1738495852237,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.237",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262113,1738495852246,"fUST",-1828.42841065,0.00016575,2,"2025-02-02T11:30:52.246",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262114,1738495852448,"fUST",-501.98864177,0.00016575,2,"2025-02-02T11:30:52.448",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262115,1738495852467,"fUST",-493.99999998,0.00016575,2,"2025-02-02T11:30:52.467",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262116,1738495852478,"fUST",-3025.8629476,0.00016575,2,"2025-02-02T11:30:52.478",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262117,1738495852487,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.487",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262118,1738495852498,"fUST",-98.80538264,0.00016575,2,"2025-02-02T11:30:52.498",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262119,1738495852639,"fUST",-401.19461736,0.00016575,2,"2025-02-02T11:30:52.639",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262120,1738495852649,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.649",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262121,1738495852659,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.659",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262122,1738495852668,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.668",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262123,1738495852677,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.677",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262124,1738495852687,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.687",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262125,1738495852697,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.697",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262126,1738495852706,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.706",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262127,1738495852716,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.716",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262128,1738495852725,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.725",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262129,1738495852735,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.735",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262130,1738495852744,"fUST",-504.29003752,0.00016575,2,"2025-02-02T11:30:52.744",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262131,1738495852753,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.753",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262132,1738495852762,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.762",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262133,1738495852771,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.771",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262134,1738495852780,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.780",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262135,1738495852789,"fUST",-509.97871439,0.00016575,2,"2025-02-02T11:30:52.789",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262136,1738495852799,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.799",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262137,1738495852808,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.808",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262138,1738495852817,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.817",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262139,1738495852826,"fUST",-1025.37,0.00016575,2,"2025-02-02T11:30:52.826",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262140,1738495852835,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.835",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262141,1738495852844,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.844",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262142,1738495852854,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.854",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262143,1738495852863,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.863",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262144,1738495852872,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.872",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262145,1738495852881,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.881",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262146,1738495852891,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.891",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262147,1738495852901,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:52.901",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262148,1738495852911,"fUST",-506.89002611,0.00016575,2,"2025-02-02T11:30:52.911",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262149,1738495853013,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.013",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262150,1738495853022,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.022",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262151,1738495853031,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.031",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262152,1738495853042,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.042",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262153,1738495853056,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.056",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262154,1738495853072,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.072",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262155,1738495853082,"fUST",-348.08757905,0.00016575,2,"2025-02-02T11:30:53.082",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262156,1738495853092,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.092",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262157,1738495853101,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.101",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262158,1738495853112,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.112",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262159,1738495853121,"fUST",-4117.8,0.00016575,2,"2025-02-02T11:30:53.121",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262160,1738495853131,"fUST",-821.79,0.00016575,2,"2025-02-02T11:30:53.131",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262161,1738495853140,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.140",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262162,1738495853150,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.150",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262163,1738495853159,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.159",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262164,1738495853168,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.168",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262165,1738495853178,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.178",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262166,1738495853187,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.187",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262167,1738495853196,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.196",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262168,1738495853205,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.205",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262169,1738495853215,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.215",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262170,1738495853224,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.224",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262171,1738495853233,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.233",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262172,1738495853243,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.243",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262173,1738495853253,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.253",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262174,1738495853261,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.261",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262175,1738495853271,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.271",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262176,1738495853280,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.280",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262177,1738495853289,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.289",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262178,1738495853298,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.298",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262179,1738495853307,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.307",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262180,1738495853317,"fUST",-453.47944905,0.00016575,2,"2025-02-02T11:30:53.317",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262181,1738495853326,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.326",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262182,1738495853336,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.336",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262183,1738495853345,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.345",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262184,1738495853354,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.354",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262185,1738495853364,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.364",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262186,1738495853373,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.373",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262187,1738495853382,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.382",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262188,1738495853391,"fUST",-500.0,0.00016575,2,"2025-02-02T11:30:53.391",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262189,1738495853402,"fUST",-747.65,0.00016575,2,"2025-02-02T11:30:53.402",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262190,1738495853411,"fUST",-312.35257946,0.00016575,2,"2025-02-02T11:30:53.411",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262198,1738496431671,"fUST",184.844968,0.00013973,2,"2025-02-02T11:40:31.671",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262200,1738496725791,"fUST",5797.0,0.00015011,2,"2025-02-02T11:45:25.791",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262207,1738496927652,"fUST",252.68436,0.00014951,2,"2025-02-02T11:48:47.652",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262266,1738497037194,"fUST",-391.82,0.00015156,2,"2025-02-02T11:50:37.194",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262267,1738497037204,"fUST",-300.0,0.00015165,2,"2025-02-02T11:50:37.204",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262268,1738497037214,"fUST",-9658.18,0.00015166,2,"2025-02-02T11:50:37.214",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262305,1738497038213,"fUST",-1986.12183644,0.00015166,2,"2025-02-02T11:50:38.213",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262307,1738497038225,"fUST",-3689.60846534,0.00015166,2,"2025-02-02T11:50:38.225",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262417,1738497040462,"fUST",-9566.08969822,0.00015166,2,"2025-02-02T11:50:40.462",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262418,1738497040472,"fUST",-500.0,0.00015342,2,"2025-02-02T11:50:40.472",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262420,1738497040482,"fUST",-250.0,0.00015456,2,"2025-02-02T11:50:40.482",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262421,1738497040493,"fUST",-391.82,0.00015989,2,"2025-02-02T11:50:40.493",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262422,1738497040502,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.502",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262423,1738497040512,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.512",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262424,1738497040521,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.521",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262425,1738497040531,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.531",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262426,1738497040541,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.541",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262427,1738497040551,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.551",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262428,1738497040560,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.560",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262429,1738497040570,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.570",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262430,1738497040579,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.579",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262431,1738497040590,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.590",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262432,1738497040600,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.600",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262433,1738497040609,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.609",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262434,1738497040619,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.619",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262436,1738497040629,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.629",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262437,1738497040639,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.639",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262438,1738497040649,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.649",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262439,1738497040661,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.661",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262440,1738497040671,"fUST",-391.82,0.0001599,2,"2025-02-02T11:50:40.671",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262441,1738497040680,"fUST",-414.51774331,0.00015999,2,"2025-02-02T11:50:40.680",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262442,1738497040690,"fUST",-157.44582769,0.00015999,2,"2025-02-02T11:50:40.690",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262443,1738497040699,"fUST",-39831.3750115,0.00016,2,"2025-02-02T11:50:40.699",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262444,1738497040711,"fUST",-50620.20006,0.00016,2,"2025-02-02T11:50:40.711",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262445,1738497040723,"fUST",-4942.0,0.00016,2,"2025-02-02T11:50:40.723",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262446,1738497040739,"fUST",-49523.86976223,0.00016,2,"2025-02-02T11:50:40.739",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262447,1738497040748,"fUST",-174.74410633,0.00016309,2,"2025-02-02T11:50:40.748",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262448,1738497040758,"fUST",-12711.04394244,0.00016309,2,"2025-02-02T11:50:40.758",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262504,1738497043271,"fUST",-544.29340796,0.00016309,2,"2025-02-02T11:50:43.271",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262506,1738497043281,"fUST",-372.38456251,0.00016409,2,"2025-02-02T11:50:43.281",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262509,1738497043293,"fUST",-333.90935619,0.00016409,2,"2025-02-02T11:50:43.293",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262511,1738497043302,"fUST",-295.13077194,0.00016437,2,"2025-02-02T11:50:43.302",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262514,1738497043312,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.312",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262516,1738497043321,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.321",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262518,1738497043331,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.331",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262520,1738497043347,"fUST",-250.0585524,0.00016438,2,"2025-02-02T11:50:43.347",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262522,1738497043357,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.357",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262525,1738497043366,"fUST",-369.40721606,0.00016438,2,"2025-02-02T11:50:43.366",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262528,1738497043376,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.376",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262530,1738497043385,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.385",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262532,1738497043395,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.395",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262535,1738497043406,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.406",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262538,1738497043416,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.416",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262541,1738497043426,"fUST",-414.29339293,0.00016438,2,"2025-02-02T11:50:43.426",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262544,1738497043435,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.435",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262546,1738497043445,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.445",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262549,1738497043455,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.455",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262552,1738497043464,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.464",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262554,1738497043474,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.474",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262556,1738497043483,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.483",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262558,1738497043493,"fUST",-503.41990035,0.00016438,2,"2025-02-02T11:50:43.493",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262560,1738497043502,"fUST",-404.56579329,0.00016438,2,"2025-02-02T11:50:43.502",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262562,1738497043511,"fUST",-60.85181178,0.00016438,2,"2025-02-02T11:50:43.511",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262563,1738497043524,"fUST",-150.84229142,0.00016438,2,"2025-02-02T11:50:43.524",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262564,1738497043534,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.534",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262566,1738497043545,"fUST",-493.35312255,0.00016438,2,"2025-02-02T11:50:43.545",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262568,1738497043556,"fUST",-6.64687745,0.00016438,2,"2025-02-02T11:50:43.556",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262570,1738497043566,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.566",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262572,1738497043576,"fUST",-204.87429057,0.00016438,2,"2025-02-02T11:50:43.576",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262574,1738497043586,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.586",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262576,1738497043599,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.599",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262578,1738497043608,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.608",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262580,1738497043618,"fUST",-502.48009893,0.00016438,2,"2025-02-02T11:50:43.618",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262582,1738497043627,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.627",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262585,1738497043636,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.636",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262587,1738497043646,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.646",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262589,1738497043655,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.655",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262592,1738497043665,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.665",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262594,1738497043674,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.674",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262596,1738497043684,"fUST",-637.73204876,0.00016438,2,"2025-02-02T11:50:43.684",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262611,1738497043814,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.814",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262613,1738497043826,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.826",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262615,1738497043836,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.836",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262617,1738497043852,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.852",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262619,1738497043865,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.865",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262621,1738497043875,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.875",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262622,1738497043884,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.884",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262623,1738497043895,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.895",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262624,1738497043906,"fUST",-269.33323436,0.00016438,2,"2025-02-02T11:50:43.906",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262625,1738497043916,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.916",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262626,1738497043925,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.925",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262627,1738497043935,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.935",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262628,1738497043944,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.944",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262629,1738497043955,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.955",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262630,1738497043965,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.965",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262631,1738497043974,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.974",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262632,1738497043984,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.984",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262633,1738497043995,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:43.995",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262634,1738497044004,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.004",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262635,1738497044014,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.014",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262636,1738497044024,"fUST",-301.28246843,0.00016438,2,"2025-02-02T11:50:44.024",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262637,1738497044035,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.035",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262638,1738497044046,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.046",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262639,1738497044056,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.056",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262640,1738497044066,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.066",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262641,1738497044075,"fUST",-584.07744129,0.00016438,2,"2025-02-02T11:50:44.075",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262642,1738497044085,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.085",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262643,1738497044099,"fUST",-278.09624328,0.00016438,2,"2025-02-02T11:50:44.099",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262644,1738497044109,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.109",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262645,1738497044119,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.119",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262646,1738497044128,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.128",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262647,1738497044138,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.138",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262648,1738497044148,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.148",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262649,1738497044157,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.157",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262650,1738497044168,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.168",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262651,1738497044178,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.178",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262652,1738497044188,"fUST",-178.82496126,0.00016438,2,"2025-02-02T11:50:44.188",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262653,1738497044198,"fUST",-506.74957362,0.00016438,2,"2025-02-02T11:50:44.198",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262654,1738497044208,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.208",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262655,1738497044218,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.218",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262656,1738497044228,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.228",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262657,1738497044238,"fUST",-502.49303979,0.00016438,2,"2025-02-02T11:50:44.238",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262658,1738497044247,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.247",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262659,1738497044256,"fUST",-522.14520554,0.00016438,2,"2025-02-02T11:50:44.256",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262660,1738497044267,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.267",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262661,1738497044276,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.276",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262662,1738497044286,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.286",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262663,1738497044295,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.295",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262664,1738497044305,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.305",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262665,1738497044314,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.314",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262666,1738497044324,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.324",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262667,1738497044333,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.333",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262668,1738497044347,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.347",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262669,1738497044357,"fUST",-516.2567498,0.00016438,2,"2025-02-02T11:50:44.357",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262670,1738497044367,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.367",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262671,1738497044377,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.377",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262672,1738497044387,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.387",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262673,1738497044397,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.397",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262674,1738497044407,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.407",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262675,1738497044416,"fUST",-330.34880029,0.00016438,2,"2025-02-02T11:50:44.416",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262676,1738497044426,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.426",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262677,1738497044440,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.440",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262678,1738497044450,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.450",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262679,1738497044459,"fUST",-367.85703139,0.00016438,2,"2025-02-02T11:50:44.459",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262680,1738497044469,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.469",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262681,1738497044479,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.479",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262682,1738497044488,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.488",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262683,1738497044497,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.497",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262684,1738497044506,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.506",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262685,1738497044516,"fUST",-506.96513788,0.00016438,2,"2025-02-02T11:50:44.516",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262686,1738497044527,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.527",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262687,1738497044537,"fUST",-330.81512928,0.00016438,2,"2025-02-02T11:50:44.537",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262688,1738497044546,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.546",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262689,1738497044556,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.556",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262690,1738497044565,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.565",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262691,1738497044575,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.575",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262692,1738497044584,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.584",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262693,1738497044600,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.600",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262694,1738497044610,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.610",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262695,1738497044620,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.620",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262696,1738497044629,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.629",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262697,1738497044641,"fUST",-503.76423537,0.00016438,2,"2025-02-02T11:50:44.641",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262698,1738497044651,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.651",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262699,1738497044662,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.662",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262700,1738497044672,"fUST",-503.76070959,0.00016438,2,"2025-02-02T11:50:44.672",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262701,1738497044682,"fUST",-385.59406525,0.00016438,2,"2025-02-02T11:50:44.682",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262702,1738497044691,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.691",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262703,1738497044700,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.700",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262704,1738497044710,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.710",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262705,1738497044719,"fUST",-504.71525176,0.00016438,2,"2025-02-02T11:50:44.719",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262706,1738497044728,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.728",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262707,1738497044738,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.738",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262708,1738497044747,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.747",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262709,1738497044757,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.757",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262710,1738497044766,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.766",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262711,1738497044777,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.777",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262712,1738497044787,"fUST",-502.36043861,0.00016438,2,"2025-02-02T11:50:44.787",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262713,1738497044796,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.796",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262714,1738497044806,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.806",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262715,1738497044815,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.815",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262716,1738497044824,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.824",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262717,1738497044834,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.834",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262718,1738497044850,"fUST",-268.07552366,0.00016438,2,"2025-02-02T11:50:44.850",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262719,1738497044860,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.860",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262720,1738497044870,"fUST",-543.87,0.00016438,2,"2025-02-02T11:50:44.870",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262721,1738497044880,"fUST",-802.58,0.00016438,2,"2025-02-02T11:50:44.880",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262722,1738497044890,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.890",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262723,1738497044900,"fUST",-3799.15,0.00016438,2,"2025-02-02T11:50:44.900",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262724,1738497044910,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.910",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262725,1738497044922,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.922",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262726,1738497044931,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.931",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262727,1738497044942,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.942",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262728,1738497044952,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.952",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262729,1738497044962,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.962",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262730,1738497044971,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.971",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262731,1738497044982,"fUST",-1004.18,0.00016438,2,"2025-02-02T11:50:44.982",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262732,1738497044992,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:44.992",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262733,1738497045001,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.001",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262734,1738497045011,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.011",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262735,1738497045020,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.020",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262736,1738497045030,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.030",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262737,1738497045040,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.040",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262738,1738497045050,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.050",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262739,1738497045060,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.060",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262740,1738497045069,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.069",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262741,1738497045079,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.079",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262742,1738497045087,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.087",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262743,1738497045099,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.099",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262744,1738497045108,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.108",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262745,1738497045118,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.118",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262746,1738497045128,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.128",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262747,1738497045138,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.138",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262748,1738497045147,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.147",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262749,1738497045156,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.156",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262750,1738497045166,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.166",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262751,1738497045175,"fUST",-423.43951563,0.00016438,2,"2025-02-02T11:50:45.175",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262752,1738497045185,"fUST",-178.52710047,0.00016438,2,"2025-02-02T11:50:45.185",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262753,1738497045197,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.197",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262754,1738497045206,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.206",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262755,1738497045216,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.216",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262756,1738497045227,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.227",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262757,1738497045237,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.237",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262758,1738497045247,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.247",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262759,1738497045255,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.255",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262760,1738497045265,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.265",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262761,1738497045275,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.275",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262762,1738497045285,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.285",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262763,1738497045295,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.295",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262764,1738497045304,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.304",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262765,1738497045313,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.313",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262766,1738497045323,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.323",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262767,1738497045333,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.333",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262768,1738497045346,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.346",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262769,1738497045355,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.355",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262770,1738497045366,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.366",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262771,1738497045376,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.376",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262772,1738497045385,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.385",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262773,1738497045395,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.395",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262774,1738497045405,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.405",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262775,1738497045415,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.415",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262776,1738497045424,"fUST",-278.21160606,0.00016438,2,"2025-02-02T11:50:45.424",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262777,1738497045434,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.434",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262778,1738497045443,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.443",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262779,1738497045453,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.453",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262780,1738497045462,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.462",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262781,1738497045471,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.471",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262782,1738497045480,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.480",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262783,1738497045489,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.489",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262784,1738497045498,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.498",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262785,1738497045507,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.507",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262786,1738497045516,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.516",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262787,1738497045526,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.526",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262788,1738497045535,"fUST",-345.9175706,0.00016438,2,"2025-02-02T11:50:45.535",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262789,1738497045545,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.545",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262790,1738497045554,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.554",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262791,1738497045563,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.563",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262792,1738497045573,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.573",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262793,1738497045583,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.583",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262794,1738497045594,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.594",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262795,1738497045603,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.603",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262796,1738497045612,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.612",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262797,1738497045622,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.622",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262798,1738497045631,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.631",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262800,1738497045641,"fUST",-685.35,0.00016438,2,"2025-02-02T11:50:45.641",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262802,1738497045650,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.650",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262803,1738497045660,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.660",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262805,1738497045670,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.670",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262807,1738497045679,"fUST",-1553.4,0.00016438,2,"2025-02-02T11:50:45.679",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262809,1738497045689,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.689",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262812,1738497045698,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.698",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262814,1738497045708,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.708",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262816,1738497045718,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.718",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262817,1738497045728,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.728",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262818,1738497045737,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.737",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262819,1738497045747,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.747",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262821,1738497045756,"fUST",-802.99,0.00016438,2,"2025-02-02T11:50:45.756",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262822,1738497045766,"fUST",-501.83177931,0.00016438,2,"2025-02-02T11:50:45.766",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262823,1738497045775,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.775",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262825,1738497045784,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.784",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262827,1738497045794,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.794",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262830,1738497045803,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.803",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262833,1738497045813,"fUST",-538.03,0.00016438,2,"2025-02-02T11:50:45.813",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262835,1738497045823,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.823",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262837,1738497045831,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.831",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262839,1738497045841,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.841",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262841,1738497045851,"fUST",-720.55,0.00016438,2,"2025-02-02T11:50:45.851",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262844,1738497045866,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.866",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262846,1738497045875,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.875",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262849,1738497045884,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.884",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262851,1738497045894,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.894",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262853,1738497045905,"fUST",-1000.0,0.00016438,7,"2025-02-02T11:50:45.905",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262856,1738497045915,"fUST",-2324.22,0.00016438,2,"2025-02-02T11:50:45.915",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262858,1738497045924,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.924",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262860,1738497045934,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.934",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262862,1738497045945,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.945",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262864,1738497045955,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.955",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262866,1738497045964,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.964",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262869,1738497045973,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.973",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262872,1738497045983,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:45.983",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262875,1738497045992,"fUST",-556.28,0.00016438,2,"2025-02-02T11:50:45.992",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262878,1738497046001,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.001",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262881,1738497046011,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.011",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262883,1738497046020,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.020",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262886,1738497046029,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.029",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262889,1738497046039,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.039",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262891,1738497046048,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.048",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262893,1738497046058,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.058",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262895,1738497046067,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.067",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262897,1738497046077,"fUST",-514.94191001,0.00016438,2,"2025-02-02T11:50:46.077",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262899,1738497046086,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.086",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262901,1738497046098,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.098",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262903,1738497046107,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.107",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262905,1738497046117,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.117",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262907,1738497046126,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.126",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262909,1738497046135,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.135",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262911,1738497046145,"fUST",-724.49,0.00016438,2,"2025-02-02T11:50:46.145",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262913,1738497046154,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.154",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262914,1738497046163,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.163",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262916,1738497046172,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.172",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262917,1738497046182,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.182",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262918,1738497046191,"fUST",-598.07084384,0.00016438,2,"2025-02-02T11:50:46.191",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262920,1738497046200,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.200",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262922,1738497046210,"fUST",-1084.31,0.00016438,2,"2025-02-02T11:50:46.210",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262923,1738497046219,"fUST",-5362.76,0.00016438,2,"2025-02-02T11:50:46.219",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262924,1738497046229,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.229",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262925,1738497046238,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.238",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262926,1738497046247,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:46.247",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262927,1738497046257,"fUST",-510.9120654,0.00016575,2,"2025-02-02T11:50:46.257",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262928,1738497046265,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.265",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262929,1738497046275,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.275",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262930,1738497046285,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.285",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262931,1738497046295,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.295",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262932,1738497046304,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.304",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262933,1738497046313,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.313",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262934,1738497046322,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.322",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262935,1738497046332,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.332",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262936,1738497046343,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.343",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262937,1738497046353,"fUST",-535.1,0.00016575,2,"2025-02-02T11:50:46.353",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262938,1738497046363,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.363",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262939,1738497046373,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.373",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262940,1738497046383,"fUST",-530.44560759,0.00016575,2,"2025-02-02T11:50:46.383",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262941,1738497046548,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.548",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262942,1738497046559,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.559",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262943,1738497046568,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.568",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262944,1738497046577,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.577",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262945,1738497046586,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.586",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262946,1738497046600,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.600",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262947,1738497046610,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.610",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262948,1738497046620,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.620",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262949,1738497046630,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.630",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262950,1738497046640,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.640",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262951,1738497046650,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.650",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262952,1738497046659,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.659",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262953,1738497046676,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.676",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262954,1738497046686,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.686",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262955,1738497046695,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.695",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262956,1738497046705,"fUST",-300.06274392,0.00016575,2,"2025-02-02T11:50:46.705",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262957,1738497046715,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.715",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262958,1738497046724,"fUST",-323.8941146,0.00016575,2,"2025-02-02T11:50:46.724",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262959,1738497046733,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.733",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262960,1738497046743,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.743",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262961,1738497046752,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.752",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262962,1738497046762,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.762",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262963,1738497046771,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.771",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262964,1738497046781,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.781",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262965,1738497046791,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.791",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262966,1738497046801,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.801",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262967,1738497046811,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.811",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262968,1738497046821,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.821",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262969,1738497046831,"fUST",-276.12493414,0.00016575,2,"2025-02-02T11:50:46.831",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262970,1738497046843,"fUST",-505.61027765,0.00016575,2,"2025-02-02T11:50:46.843",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262971,1738497046852,"fUST",-310.20854354,0.00016575,2,"2025-02-02T11:50:46.852",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262972,1738497046862,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.862",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262973,1738497046873,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.873",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262974,1738497046884,"fUST",-507.93344506,0.00016575,2,"2025-02-02T11:50:46.884",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262975,1738497046893,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.893",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262976,1738497046903,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.903",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262977,1738497046912,"fUST",-575.1166956,0.00016575,2,"2025-02-02T11:50:46.912",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262978,1738497046922,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.922",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262979,1738497046932,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.932",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262980,1738497046943,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.943",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262981,1738497046954,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.954",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262982,1738497046963,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.963",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262983,1738497046974,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.974",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262984,1738497046984,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.984",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262985,1738497046994,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:46.994",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262986,1738497047004,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.004",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262987,1738497047014,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.014",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262988,1738497047025,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.025",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262989,1738497047035,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.035",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262990,1738497047044,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.044",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262991,1738497047054,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.054",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262992,1738497047064,"fUST",-434.61895052,0.00016575,2,"2025-02-02T11:50:47.064",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262993,1738497047073,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.073",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262994,1738497047083,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.083",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262995,1738497047093,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.093",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262996,1738497047102,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.102",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262997,1738497047112,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.112",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262998,1738497047121,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.121",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351262999,1738497047130,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.130",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263000,1738497047140,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.140",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263001,1738497047148,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.148",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263002,1738497047158,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.158",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263003,1738497047167,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.167",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263004,1738497047177,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.177",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263005,1738497047187,"fUST",-520.38200952,0.00016575,2,"2025-02-02T11:50:47.187",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263006,1738497047197,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.197",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263007,1738497047207,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.207",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263008,1738497047220,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.220",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263009,1738497047230,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.230",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263010,1738497047240,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.240",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263011,1738497047250,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.250",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263012,1738497047260,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.260",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263013,1738497047269,"fUST",-543.87,0.00016575,2,"2025-02-02T11:50:47.269",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263014,1738497047279,"fUST",-802.58,0.00016575,2,"2025-02-02T11:50:47.279",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263015,1738497047289,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.289",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263016,1738497047299,"fUST",-3799.15,0.00016575,2,"2025-02-02T11:50:47.299",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263017,1738497047308,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.308",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263018,1738497047318,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.318",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263019,1738497047327,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.327",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263020,1738497047337,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.337",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263021,1738497047348,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.348",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263022,1738497047358,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.358",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263023,1738497047367,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.367",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263024,1738497047377,"fUST",-946.65165742,0.00016575,2,"2025-02-02T11:50:47.377",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263025,1738497047404,"fUST",-500.0,0.00016438,2,"2025-02-02T11:50:47.404",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263026,1738497047414,"fUST",-57.52834258,0.00016575,2,"2025-02-02T11:50:47.414",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263027,1738497047424,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.424",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263028,1738497047434,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.434",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263029,1738497047444,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.444",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263030,1738497047455,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.455",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263031,1738497047465,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.465",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263032,1738497047474,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.474",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263033,1738497047484,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.484",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263034,1738497047494,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.494",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263035,1738497047503,"fUST",-400.06165742,0.00016575,2,"2025-02-02T11:50:47.503",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263036,1738497047689,"fUST",-99.93834258,0.00016575,2,"2025-02-02T11:50:47.689",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263037,1738497047699,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.699",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263038,1738497047709,"fUST",-386.76165742,0.00016575,2,"2025-02-02T11:50:47.709",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263039,1738497047721,"fUST",-117.67581509,0.00016575,2,"2025-02-02T11:50:47.721",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263040,1738497047731,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.731",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263041,1738497047740,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.740",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263042,1738497047750,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.750",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263043,1738497047760,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.760",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263044,1738497047770,"fUST",-500.0,0.00016575,2,"2025-02-02T11:50:47.770",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263045,1738497047781,"fUST",-442.32418489,0.00016575,2,"2025-02-02T11:50:47.781",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263051,1738497374399,"fUST",185.866386,0.00013973,2,"2025-02-02T11:56:14.399",0.00022265,8.27,0.9928539828849642,313797051.4107508]
[351263456,1738498232638,"fUST",-252.6843616,0.0001511,2,"2025-02-02T12:10:32.638",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263458,1738498232648,"fUST",-500.0,0.00015342,2,"2025-02-02T12:10:32.648",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263460,1738498232658,"fUST",-250.0,0.0001536,2,"2025-02-02T12:10:32.658",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263463,1738498232668,"fUST",-300.0,0.00015403,2,"2025-02-02T12:10:32.668",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263465,1738498232678,"fUST",-24900.0,0.00015404,2,"2025-02-02T12:10:32.678",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263467,1738498232687,"fUST",-1000.0,0.00016,16,"2025-02-02T12:10:32.687",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263469,1738498232697,"fUST",-170.776714,0.00016175,2,"2025-02-02T12:10:32.697",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263471,1738498232707,"fUST",-844.1879605,0.00016205,2,"2025-02-02T12:10:32.707",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263473,1738498232716,"fUST",-3802.159821,0.000164,2,"2025-02-02T12:10:32.716",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263475,1738498232725,"fUST",-353.1469593,0.00016409,2,"2025-02-02T12:10:32.725",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263477,1738498232735,"fUST",-13255.3373504,0.00016433,2,"2025-02-02T12:10:32.735",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263479,1738498232745,"fUST",-191.36271319,0.00016437,2,"2025-02-02T12:10:32.745",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263480,1738498232754,"fUST",-500.0,0.00016437,2,"2025-02-02T12:10:32.754",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263483,1738498232764,"fUST",-524.2736667,0.00016437,2,"2025-02-02T12:10:32.764",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263484,1738498232774,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.774",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263486,1738498232783,"fUST",-273.10615024,0.00016438,2,"2025-02-02T12:10:32.783",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263489,1738498232793,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.793",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263491,1738498232803,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.803",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263493,1738498232813,"fUST",-199.36935618,0.00016438,2,"2025-02-02T12:10:32.813",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263495,1738498232823,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.823",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263497,1738498232833,"fUST",-597.10271811,0.00016438,2,"2025-02-02T12:10:32.833",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263498,1738498232842,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.842",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263501,1738498232852,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.852",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263503,1738498232862,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.862",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263505,1738498232871,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.871",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263507,1738498232880,"fUST",-505.850031,0.00016438,2,"2025-02-02T12:10:32.880",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263509,1738498232890,"fUST",-501.14547502,0.00016438,2,"2025-02-02T12:10:32.890",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263511,1738498232899,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.899",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263513,1738498232908,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.908",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263514,1738498232917,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.917",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263516,1738498232927,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.927",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263519,1738498232937,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.937",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263521,1738498232947,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.947",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263522,1738498232956,"fUST",-364.44984337,0.00016438,2,"2025-02-02T12:10:32.956",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263524,1738498232966,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.966",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263526,1738498232976,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.976",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263528,1738498232985,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.985",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263529,1738498232994,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:32.994",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263531,1738498233003,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.003",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263533,1738498233012,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.012",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263534,1738498233021,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.021",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263535,1738498233030,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.030",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263537,1738498233040,"fUST",-253.11775578,0.00016438,2,"2025-02-02T12:10:33.040",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263538,1738498233052,"fUST",-246.88224422,0.00016438,2,"2025-02-02T12:10:33.052",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263540,1738498233062,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.062",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263542,1738498233071,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.071",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263544,1738498233083,"fUST",-467.40683247,0.00016438,2,"2025-02-02T12:10:33.083",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263545,1738498233092,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.092",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263547,1738498233102,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.102",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263549,1738498233111,"fUST",-373.99427313,0.00016438,2,"2025-02-02T12:10:33.111",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263551,1738498233123,"fUST",-126.00572687,0.00016438,2,"2025-02-02T12:10:33.123",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263552,1738498233132,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.132",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263554,1738498233142,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.142",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263556,1738498233152,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.152",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263557,1738498233161,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.161",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263558,1738498233170,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.170",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263560,1738498233180,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.180",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263562,1738498233189,"fUST",-460.34319749,0.00016438,2,"2025-02-02T12:10:33.189",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263564,1738498233200,"fUST",-39.65680251,0.00016438,2,"2025-02-02T12:10:33.200",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263566,1738498233209,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.209",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263567,1738498233219,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.219",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263569,1738498233228,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.228",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263570,1738498233239,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.239",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263571,1738498233250,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.250",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263572,1738498233260,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.260",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263573,1738498233270,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.270",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263574,1738498233282,"fUST",-407.07136487,0.00016438,2,"2025-02-02T12:10:33.282",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263575,1738498233291,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.291",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263576,1738498233302,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.302",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263577,1738498233312,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.312",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263578,1738498233321,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.321",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263579,1738498233333,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.333",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263580,1738498233342,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.342",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263581,1738498233352,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.352",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263582,1738498233362,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.362",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263583,1738498233371,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.371",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263584,1738498233381,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.381",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263585,1738498233391,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.391",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263586,1738498233400,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.400",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263587,1738498233409,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.409",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263588,1738498233419,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.419",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263589,1738498233428,"fUST",-514.18177375,0.00016438,2,"2025-02-02T12:10:33.428",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263590,1738498233438,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.438",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263591,1738498233447,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.447",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263592,1738498233457,"fUST",-455.59426665,0.00016438,2,"2025-02-02T12:10:33.457",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263593,1738498233466,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.466",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263594,1738498233475,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.475",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263595,1738498233485,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.485",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263596,1738498233494,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.494",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263597,1738498233614,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.614",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263598,1738498233624,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.624",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263599,1738498233634,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.634",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263600,1738498233644,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.644",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263601,1738498233655,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.655",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263602,1738498233664,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.664",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263603,1738498233674,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.674",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263604,1738498233683,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.683",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263605,1738498233693,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.693",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263606,1738498233702,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.702",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263607,1738498233712,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.712",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263608,1738498233722,"fUST",-509.76554533,0.00016438,2,"2025-02-02T12:10:33.722",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263609,1738498233732,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.732",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263610,1738498233741,"fUST",-625.23,0.00016438,2,"2025-02-02T12:10:33.741",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263611,1738498233751,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.751",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263612,1738498233762,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.762",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263613,1738498233772,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.772",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263614,1738498233782,"fUST",-588.83987234,0.00016438,2,"2025-02-02T12:10:33.782",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263615,1738498233791,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.791",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263616,1738498233801,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.801",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263617,1738498233811,"fUST",-506.43130944,0.00016438,2,"2025-02-02T12:10:33.811",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263618,1738498233820,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.820",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263619,1738498233833,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.833",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263620,1738498233843,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.843",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263621,1738498233854,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.854",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263622,1738498233864,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.864",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263623,1738498233874,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.874",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263624,1738498233885,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.885",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263625,1738498233895,"fUST",-501.65443903,0.00016438,2,"2025-02-02T12:10:33.895",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263626,1738498233906,"fUST",-3327.73,0.00016438,2,"2025-02-02T12:10:33.906",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263627,1738498233916,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.916",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263628,1738498233926,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.926",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263629,1738498233936,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.936",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263630,1738498233946,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.946",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263631,1738498233956,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.956",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263632,1738498233965,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.965",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263633,1738498233975,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.975",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263634,1738498233985,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.985",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263635,1738498233995,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:33.995",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263636,1738498234005,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.005",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263637,1738498234015,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.015",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263638,1738498234026,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.026",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263639,1738498234036,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.036",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263640,1738498234048,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.048",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263641,1738498234059,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.059",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263642,1738498234070,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.070",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263643,1738498234090,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.090",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263644,1738498234101,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.101",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263645,1738498234113,"fUST",-9165.2,0.00016438,2,"2025-02-02T12:10:34.113",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263646,1738498234124,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.124",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263647,1738498234135,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.135",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263648,1738498234146,"fUST",-276.79606257,0.00016438,2,"2025-02-02T12:10:34.146",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263649,1738498234156,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.156",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263650,1738498234166,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.166",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263651,1738498234176,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.176",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263652,1738498234186,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.186",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263653,1738498234196,"fUST",-1366.13,0.00016438,2,"2025-02-02T12:10:34.196",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263654,1738498234206,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.206",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263655,1738498234215,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.215",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263656,1738498234225,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.225",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263657,1738498234235,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.235",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263658,1738498234245,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.245",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263659,1738498234261,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.261",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263660,1738498234271,"fUST",-969.9,0.00016438,2,"2025-02-02T12:10:34.271",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263661,1738498234283,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.283",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263662,1738498234293,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.293",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263663,1738498234302,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.302",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263664,1738498234312,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.312",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263665,1738498234321,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.321",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263666,1738498234333,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.333",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263667,1738498234343,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.343",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263668,1738498234353,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.353",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263669,1738498234363,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.363",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263670,1738498234373,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.373",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263671,1738498234383,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.383",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263672,1738498234392,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.392",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263673,1738498234402,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.402",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263674,1738498234411,"fUST",-4114.11,0.00016438,2,"2025-02-02T12:10:34.411",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263675,1738498234421,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.421",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263676,1738498234431,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.431",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263677,1738498234440,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.440",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263678,1738498234450,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.450",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263679,1738498234459,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.459",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263680,1738498234469,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.469",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263681,1738498234478,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.478",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263682,1738498234488,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.488",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263683,1738498234497,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.497",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263684,1738498234507,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.507",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263685,1738498234516,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.516",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263686,1738498234525,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.525",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263687,1738498234534,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.534",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263688,1738498234543,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.543",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263689,1738498234553,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.553",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263690,1738498234562,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.562",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263691,1738498234571,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.571",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263692,1738498234583,"fUST",-514.83592159,0.00016438,2,"2025-02-02T12:10:34.583",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263693,1738498234592,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.592",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263694,1738498234601,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.601",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263695,1738498234611,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.611",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263696,1738498234620,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.620",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263697,1738498234629,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.629",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263698,1738498234639,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.639",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263699,1738498234648,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.648",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263700,1738498234658,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.658",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263701,1738498234669,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.669",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263702,1738498234678,"fUST",-970.64,0.00016438,2,"2025-02-02T12:10:34.678",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263703,1738498234688,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.688",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263704,1738498234697,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.697",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263705,1738498234707,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.707",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263706,1738498234716,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.716",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263707,1738498234726,"fUST",-814.76,0.00016438,2,"2025-02-02T12:10:34.726",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263708,1738498234735,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.735",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263709,1738498234745,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.745",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263710,1738498234755,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.755",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263711,1738498234765,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.765",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263712,1738498234775,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.775",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263713,1738498234784,"fUST",-503.32902953,0.00016438,2,"2025-02-02T12:10:34.784",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263714,1738498234794,"fUST",-509.08013262,0.00016438,7,"2025-02-02T12:10:34.794",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263715,1738498234804,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.804",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263716,1738498234814,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.814",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263717,1738498234824,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.824",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263718,1738498234837,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.837",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263719,1738498234847,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.847",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263720,1738498234857,"fUST",-1958.42,0.00016438,2,"2025-02-02T12:10:34.857",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263721,1738498234867,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.867",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263722,1738498234877,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.877",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263723,1738498234887,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.887",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263724,1738498234898,"fUST",-502.80620899,0.00016438,2,"2025-02-02T12:10:34.898",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263725,1738498234907,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.907",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263726,1738498234917,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.917",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263727,1738498234926,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.926",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263728,1738498234936,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.936",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263729,1738498234945,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.945",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263730,1738498234955,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.955",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263731,1738498234965,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.965",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263732,1738498234974,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.974",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263733,1738498234984,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.984",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263734,1738498234994,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:34.994",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263735,1738498235003,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.003",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263736,1738498235012,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.012",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263737,1738498235022,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.022",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263738,1738498235031,"fUST",-693.83,0.00016438,2,"2025-02-02T12:10:35.031",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263739,1738498235040,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.040",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263740,1738498235049,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.049",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263741,1738498235059,"fUST",-1258.38,0.00016438,2,"2025-02-02T12:10:35.059",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263742,1738498235068,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.068",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263743,1738498235079,"fUST",-986.85,0.00016438,2,"2025-02-02T12:10:35.079",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263744,1738498235088,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.088",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263745,1738498235097,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.097",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263746,1738498235107,"fUST",-997.85,0.00016438,2,"2025-02-02T12:10:35.107",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263747,1738498235116,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.116",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263748,1738498235126,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.126",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263749,1738498235136,"fUST",-501.75930105,0.00016438,2,"2025-02-02T12:10:35.136",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263750,1738498235146,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.146",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263751,1738498235155,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.155",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263752,1738498235165,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.165",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263753,1738498235174,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.174",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263754,1738498235183,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.183",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263755,1738498235192,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.192",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263756,1738498235202,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.202",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263757,1738498235212,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:35.212",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263758,1738498235225,"fUST",-1517.61,0.00016438,2,"2025-02-02T12:10:35.225",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263759,1738498235236,"fUST",-844.18796047,0.00016447,2,"2025-02-02T12:10:35.236",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263760,1738498235246,"fUST",-479.36356788,0.00016574,2,"2025-02-02T12:10:35.246",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263761,1738498235258,"fUST",-500.0,0.00016574,2,"2025-02-02T12:10:35.258",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263762,1738498235270,"fUST",-500.0,0.00016574,2,"2025-02-02T12:10:35.270",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263763,1738498235282,"fUST",-500.0,0.00016574,2,"2025-02-02T12:10:35.282",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263764,1738498235293,"fUST",-424.02922834,0.00016574,2,"2025-02-02T12:10:35.293",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263765,1738498235302,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.302",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263766,1738498235312,"fUST",-506.77,0.00016575,2,"2025-02-02T12:10:35.312",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263767,1738498235323,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.323",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263768,1738498235335,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.335",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263769,1738498235344,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.344",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263770,1738498235354,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.354",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263771,1738498235363,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.363",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263772,1738498235373,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.373",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263773,1738498235383,"fUST",-233.58104483,0.00016575,2,"2025-02-02T12:10:35.383",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263774,1738498235393,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.393",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263775,1738498235402,"fUST",-513.67935146,0.00016575,2,"2025-02-02T12:10:35.402",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263776,1738498235413,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.413",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263777,1738498235423,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.423",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263778,1738498235432,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.432",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263779,1738498235442,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.442",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263780,1738498235451,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.451",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263781,1738498235461,"fUST",-302.85196127,0.00016575,2,"2025-02-02T12:10:35.461",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263782,1738498235471,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.471",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263783,1738498235481,"fUST",-508.53894772,0.00016575,2,"2025-02-02T12:10:35.481",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263784,1738498235491,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.491",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263785,1738498235500,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.500",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263786,1738498235510,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.510",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263787,1738498235520,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.520",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263788,1738498235531,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.531",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263789,1738498235540,"fUST",-158.91368951,0.00016575,2,"2025-02-02T12:10:35.540",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263790,1738498235549,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.549",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263791,1738498235559,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.559",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263792,1738498235569,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.569",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263793,1738498235584,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.584",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263794,1738498235594,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.594",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263795,1738498235603,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.603",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263796,1738498235614,"fUST",-497.549887,0.00016575,2,"2025-02-02T12:10:35.614",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263797,1738498235624,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.624",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263798,1738498235634,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.634",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263799,1738498235644,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.644",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263800,1738498235654,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.654",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263801,1738498235664,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.664",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263802,1738498235674,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.674",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263803,1738498235684,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.684",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263804,1738498235694,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.694",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263805,1738498235704,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.704",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263806,1738498235714,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.714",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263807,1738498235724,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.724",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263808,1738498235735,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.735",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263809,1738498235754,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.754",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263810,1738498235765,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.765",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263811,1738498235775,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.775",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263812,1738498235884,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.884",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263813,1738498235895,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.895",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263814,1738498235906,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.906",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263815,1738498235916,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.916",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263816,1738498235927,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.927",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263817,1738498235937,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.937",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263818,1738498235947,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.947",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263819,1738498235957,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.957",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263820,1738498235967,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.967",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263821,1738498235976,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.976",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263822,1738498235986,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.986",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263823,1738498235996,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:35.996",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263824,1738498236006,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.006",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263825,1738498236016,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.016",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263826,1738498236025,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.025",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263827,1738498236035,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.035",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263828,1738498236045,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.045",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263829,1738498236056,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.056",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263830,1738498236067,"fUST",-3327.73,0.00016575,2,"2025-02-02T12:10:36.067",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263831,1738498236084,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.084",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263832,1738498236095,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.095",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263833,1738498236105,"fUST",-439.98,0.00016575,2,"2025-02-02T12:10:36.105",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263834,1738498236115,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.115",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263835,1738498236124,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.124",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263836,1738498236134,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.134",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263837,1738498236144,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.144",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263838,1738498236154,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.154",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263839,1738498236164,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.164",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263840,1738498236174,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.174",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263841,1738498236184,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.184",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263842,1738498236195,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.195",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263843,1738498236205,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.205",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263844,1738498236215,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.215",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263845,1738498236224,"fUST",-9165.2,0.00016575,2,"2025-02-02T12:10:36.224",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263846,1738498236234,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.234",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263847,1738498236244,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.244",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263848,1738498236259,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.259",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263849,1738498236269,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.269",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263850,1738498236279,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.279",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263851,1738498236288,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.288",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263852,1738498236299,"fUST",-1366.13,0.00016575,2,"2025-02-02T12:10:36.299",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263853,1738498236309,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.309",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263854,1738498236319,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.319",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263855,1738498236334,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.334",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263856,1738498236344,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.344",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263857,1738498236353,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.353",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263858,1738498236363,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.363",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263859,1738498236373,"fUST",-969.9,0.00016575,2,"2025-02-02T12:10:36.373",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263860,1738498236383,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.383",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263861,1738498236392,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.392",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263862,1738498236403,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.403",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263863,1738498236412,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.412",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263864,1738498236421,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.421",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263865,1738498236430,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.430",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263866,1738498236440,"fUST",-187.64742054,0.00016575,2,"2025-02-02T12:10:36.440",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263867,1738498236449,"fUST",-4114.11,0.00016575,2,"2025-02-02T12:10:36.449",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263868,1738498236458,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.458",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263869,1738498236467,"fUST",-361.35299539,0.00016575,2,"2025-02-02T12:10:36.467",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263870,1738498236477,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.477",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263871,1738498236486,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.486",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263872,1738498236496,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.496",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263873,1738498236506,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.506",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263874,1738498236515,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.515",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263875,1738498236525,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.525",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263876,1738498236534,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.534",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263877,1738498236544,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.544",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263878,1738498236554,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.554",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263879,1738498236563,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.563",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263880,1738498236573,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.573",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263881,1738498236589,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.589",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263882,1738498236599,"fUST",-533.36705806,0.00016575,2,"2025-02-02T12:10:36.599",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263883,1738498236609,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.609",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263884,1738498236619,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.619",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263885,1738498236629,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.629",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263886,1738498236638,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.638",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263887,1738498236648,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.648",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263888,1738498236658,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.658",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263889,1738498236668,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.668",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263890,1738498236678,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.678",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263891,1738498236688,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.688",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263892,1738498236697,"fUST",-970.64,0.00016575,2,"2025-02-02T12:10:36.697",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263893,1738498236707,"fUST",-814.76,0.00016575,2,"2025-02-02T12:10:36.707",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263894,1738498236717,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.717",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263895,1738498236726,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.726",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263896,1738498236737,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.737",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263897,1738498236747,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.747",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263898,1738498236756,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.756",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263899,1738498236766,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.766",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263900,1738498236775,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.775",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263901,1738498236785,"fUST",-1958.42,0.00016575,2,"2025-02-02T12:10:36.785",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263902,1738498236795,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.795",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263903,1738498236804,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.804",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263904,1738498236814,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.814",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263905,1738498236823,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.823",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263906,1738498236838,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.838",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263907,1738498236847,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.847",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263908,1738498236856,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.856",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263909,1738498236866,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.866",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263910,1738498236875,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.875",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263911,1738498236885,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.885",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263912,1738498236894,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.894",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263913,1738498236903,"fUST",-504.57467689,0.00016575,2,"2025-02-02T12:10:36.903",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263914,1738498236916,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.916",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263915,1738498236926,"fUST",-693.83,0.00016575,2,"2025-02-02T12:10:36.926",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263916,1738498236935,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.935",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263917,1738498236944,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.944",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263918,1738498236953,"fUST",-267.04472724,0.00016575,2,"2025-02-02T12:10:36.953",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263919,1738498236962,"fUST",-1258.38,0.00016575,2,"2025-02-02T12:10:36.962",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263920,1738498236971,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.971",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263921,1738498236981,"fUST",-986.85,0.00016575,2,"2025-02-02T12:10:36.981",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263922,1738498236990,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:36.990",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263923,1738498236999,"fUST",-997.85,0.00016575,2,"2025-02-02T12:10:36.999",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263924,1738498237008,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:37.008",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263925,1738498237017,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:37.017",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263926,1738498237026,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:37.026",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263927,1738498237035,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:37.035",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263928,1738498237044,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:37.044",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263929,1738498237053,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:37.053",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263930,1738498237063,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:37.063",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263931,1738498237072,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:37.072",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263932,1738498237085,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:37.085",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263933,1738498237094,"fUST",-1517.61,0.00016575,2,"2025-02-02T12:10:37.094",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263934,1738498237104,"fUST",-2191.45781232,0.0001658,2,"2025-02-02T12:10:37.104",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263935,1738498237114,"fUST",-3000.0,0.00016612,2,"2025-02-02T12:10:37.114",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263936,1738498237123,"fUST",-844.18796047,0.00016689,2,"2025-02-02T12:10:37.123",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263937,1738498237133,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.133",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263938,1738498237143,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.143",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263939,1738498237152,"fUST",-234.32758034,0.00016712,2,"2025-02-02T12:10:37.152",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263940,1738498237162,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.162",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263941,1738498237171,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.171",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263942,1738498237180,"fUST",-260.2,0.00016712,2,"2025-02-02T12:10:37.180",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263943,1738498237190,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.190",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263944,1738498237199,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.199",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263945,1738498237208,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.208",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263946,1738498237217,"fUST",-511.69677175,0.00016712,2,"2025-02-02T12:10:37.217",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263947,1738498237226,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.226",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263948,1738498237236,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.236",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263949,1738498237250,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.250",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263950,1738498237259,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.259",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263951,1738498237268,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.268",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263952,1738498237278,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.278",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263953,1738498237289,"fUST",-464.84860677,0.00016712,2,"2025-02-02T12:10:37.289",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263954,1738498237299,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.299",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263955,1738498237308,"fUST",-212.51703915,0.00016712,2,"2025-02-02T12:10:37.308",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263956,1738498237317,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.317",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263957,1738498237330,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.330",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263958,1738498237339,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.339",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263959,1738498237348,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.348",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263960,1738498237359,"fUST",-202.32594803,0.00016712,2,"2025-02-02T12:10:37.359",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263961,1738498237367,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.367",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263962,1738498237377,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.377",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263963,1738498237386,"fUST",-517.08657643,0.00016712,2,"2025-02-02T12:10:37.386",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263964,1738498237395,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.395",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263965,1738498237405,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.405",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263966,1738498237416,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.416",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263967,1738498237426,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.426",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263968,1738498237435,"fUST",-505.9926167,0.00016712,2,"2025-02-02T12:10:37.435",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263969,1738498237444,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.444",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263970,1738498237453,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.453",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263971,1738498237463,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.463",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263972,1738498237472,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.472",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263973,1738498237481,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.481",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263974,1738498237491,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.491",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263975,1738498237500,"fUST",-609.67581511,0.00016712,2,"2025-02-02T12:10:37.500",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263976,1738498237509,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.509",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263977,1738498237519,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.519",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263978,1738498237529,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.529",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263979,1738498237538,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.538",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263980,1738498237547,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.547",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263981,1738498237556,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.556",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263982,1738498237566,"fUST",-501.94045708,0.00016712,2,"2025-02-02T12:10:37.566",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263983,1738498237575,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.575",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263984,1738498237587,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.587",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263985,1738498237596,"fUST",-472.30877142,0.00016712,2,"2025-02-02T12:10:37.596",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263986,1738498237605,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.605",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263987,1738498237614,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.614",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263988,1738498237624,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.624",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263989,1738498237633,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.633",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263990,1738498237642,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.642",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263991,1738498237651,"fUST",-458.52951438,0.00016712,2,"2025-02-02T12:10:37.651",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263992,1738498237661,"fUST",-3327.73,0.00016712,2,"2025-02-02T12:10:37.661",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263993,1738498237670,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.670",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263994,1738498237679,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.679",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263995,1738498237688,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.688",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263996,1738498237697,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.697",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263997,1738498237707,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.707",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263998,1738498237715,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.715",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351263999,1738498237724,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.724",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264000,1738498237734,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.734",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264001,1738498237743,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.743",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264002,1738498237752,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.752",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264004,1738498237761,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.761",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264006,1738498237770,"fUST",-9165.2,0.00016712,2,"2025-02-02T12:10:37.770",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264007,1738498237779,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.779",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264008,1738498237788,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.788",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264009,1738498237796,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.796",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264010,1738498237806,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.806",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264022,1738498237896,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.896",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264023,1738498237904,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.904",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264024,1738498237911,"fUST",-1366.13,0.00016712,2,"2025-02-02T12:10:37.911",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264025,1738498237918,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.918",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264027,1738498237926,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.926",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264029,1738498237933,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.933",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264030,1738498237943,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.943",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264031,1738498237952,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.952",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264032,1738498237961,"fUST",-969.9,0.00016712,2,"2025-02-02T12:10:37.961",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264033,1738498237970,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.970",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264035,1738498237980,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.980",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264036,1738498237989,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.989",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264038,1738498237999,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:37.999",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264040,1738498238008,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.008",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264042,1738498238017,"fUST",-4114.11,0.00016712,2,"2025-02-02T12:10:38.017",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264044,1738498238026,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.026",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264045,1738498238035,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.035",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264047,1738498238045,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.045",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264048,1738498238054,"fUST",-451.62008108,0.00016712,2,"2025-02-02T12:10:38.054",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264049,1738498238063,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.063",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264050,1738498238076,"fUST",-473.6736454,0.00016712,2,"2025-02-02T12:10:38.076",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264051,1738498238086,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.086",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264053,1738498238096,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.096",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264055,1738498238106,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.106",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264056,1738498238115,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.115",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264057,1738498238124,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.124",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264058,1738498238134,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.134",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264060,1738498238143,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.143",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264061,1738498238153,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.153",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264062,1738498238163,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.163",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264063,1738498238172,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.172",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264064,1738498238181,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.181",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264065,1738498238191,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.191",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264067,1738498238201,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.201",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264069,1738498238210,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.210",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264071,1738498238220,"fUST",-970.64,0.00016712,2,"2025-02-02T12:10:38.220",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264073,1738498238229,"fUST",-814.76,0.00016712,2,"2025-02-02T12:10:38.229",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264074,1738498238241,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.241",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264075,1738498238251,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.251",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264077,1738498238262,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.262",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264079,1738498238271,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.271",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264081,1738498238281,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.281",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264083,1738498238290,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.290",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264084,1738498238299,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.299",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264086,1738498238309,"fUST",-1958.42,0.00016712,2,"2025-02-02T12:10:38.309",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264087,1738498238318,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.318",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264089,1738498238332,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.332",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264091,1738498238341,"fUST",-279.6254206,0.00016712,2,"2025-02-02T12:10:38.341",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264092,1738498238351,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.351",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264093,1738498238360,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.360",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264094,1738498238370,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.370",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264095,1738498238379,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.379",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264096,1738498238388,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.388",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264097,1738498238398,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.398",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264098,1738498238407,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.407",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264099,1738498238418,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.418",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264100,1738498238428,"fUST",-693.83,0.00016712,2,"2025-02-02T12:10:38.428",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264101,1738498238438,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.438",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264102,1738498238452,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.452",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264103,1738498238461,"fUST",-1258.38,0.00016712,2,"2025-02-02T12:10:38.461",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264105,1738498238470,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.470",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264106,1738498238480,"fUST",-986.85,0.00016712,2,"2025-02-02T12:10:38.480",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264107,1738498238489,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.489",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264108,1738498238499,"fUST",-997.85,0.00016712,2,"2025-02-02T12:10:38.499",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264109,1738498238511,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.511",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264110,1738498238524,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.524",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264111,1738498238533,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.533",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264112,1738498238543,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.543",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264113,1738498238552,"fUST",-506.46905238,0.00016712,2,"2025-02-02T12:10:38.552",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264114,1738498238561,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.561",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264115,1738498238571,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.571",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264116,1738498238582,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:38.582",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264117,1738498238592,"fUST",-1517.61,0.00016712,2,"2025-02-02T12:10:38.592",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264118,1738498238601,"fUST",-15600.28254942,0.000168,5,"2025-02-02T12:10:38.601",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264119,1738498238621,"fUST",-7141.78502222,0.000168,5,"2025-02-02T12:10:38.621",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264120,1738498238777,"fUST",-496.98142002,0.00016438,2,"2025-02-02T12:10:38.777",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264121,1738498238787,"fUST",-7752.95837182,0.00016799,5,"2025-02-02T12:10:38.787",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264122,1738498238796,"fUST",-4344.79987533,0.000168,5,"2025-02-02T12:10:38.796",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264150,1738498240588,"fUST",-20711.47026032,0.000168,5,"2025-02-02T12:10:40.588",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264151,1738498240598,"fUST",-5000.0,0.000168,2,"2025-02-02T12:10:40.598",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264153,1738498240607,"fUST",-5000.0,0.000168,2,"2025-02-02T12:10:40.607",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264154,1738498240616,"fUST",-2760.13021968,0.000168,2,"2025-02-02T12:10:40.616",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264156,1738498240628,"fUST",-2239.86978032,0.000168,2,"2025-02-02T12:10:40.628",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264158,1738498240637,"fUST",-5000.0,0.000168,2,"2025-02-02T12:10:40.637",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264160,1738498240647,"fUST",-151.0,0.000168,2,"2025-02-02T12:10:40.647",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264161,1738498240656,"fUST",-151.0,0.000168,2,"2025-02-02T12:10:40.656",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264163,1738498240665,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.665",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264165,1738498240674,"fUST",-500.9725236,0.00016849,2,"2025-02-02T12:10:40.674",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264166,1738498240683,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.683",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264168,1738498240693,"fUST",-506.3811406,0.00016849,2,"2025-02-02T12:10:40.693",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264170,1738498240704,"fUST",-151.0,0.00016849,2,"2025-02-02T12:10:40.704",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264172,1738498240716,"fUST",-151.0,0.00016849,2,"2025-02-02T12:10:40.716",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264175,1738498240725,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.725",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264176,1738498240734,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.734",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264178,1738498240744,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.744",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264180,1738498240753,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.753",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264182,1738498240762,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.762",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264183,1738498240771,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.771",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264185,1738498240780,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.780",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264187,1738498240789,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.789",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264188,1738498240798,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.798",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264190,1738498240807,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.807",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264191,1738498240816,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.816",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264193,1738498240825,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.825",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264195,1738498240836,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.836",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264196,1738498240845,"fUST",-451.8730947,0.00016849,2,"2025-02-02T12:10:40.845",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264198,1738498240854,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.854",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264199,1738498240863,"fUST",-500.96534341,0.00016849,2,"2025-02-02T12:10:40.863",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264201,1738498240873,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.873",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264203,1738498240882,"fUST",-433.98394878,0.00016849,2,"2025-02-02T12:10:40.882",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264204,1738498240891,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.891",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264206,1738498240900,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.900",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264208,1738498240909,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.909",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264209,1738498240921,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.921",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264211,1738498240934,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.934",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264213,1738498240943,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.943",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264215,1738498240952,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.952",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264216,1738498240962,"fUST",-482.19734042,0.00016849,2,"2025-02-02T12:10:40.962",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264218,1738498240970,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.970",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264220,1738498240979,"fUST",-461.2056757,0.00016849,2,"2025-02-02T12:10:40.979",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264222,1738498240988,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.988",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264224,1738498240997,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:40.997",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264226,1738498241007,"fUST",-377.23920778,0.00016849,2,"2025-02-02T12:10:41.007",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264227,1738498241016,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.016",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264228,1738498241025,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.025",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264229,1738498241035,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.035",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264230,1738498241043,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.043",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264231,1738498241053,"fUST",-3327.73,0.00016849,2,"2025-02-02T12:10:41.053",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264232,1738498241062,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.062",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264233,1738498241071,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.071",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264234,1738498241080,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.080",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264235,1738498241089,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.089",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264236,1738498241098,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.098",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264237,1738498241107,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.107",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264238,1738498241116,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.116",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264239,1738498241125,"fUST",-187.46995673,0.00016849,2,"2025-02-02T12:10:41.125",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264240,1738498241134,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.134",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264241,1738498241142,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.142",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264242,1738498241152,"fUST",-9165.2,0.00016849,2,"2025-02-02T12:10:41.152",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264243,1738498241161,"fUST",-236.16278301,0.00016849,2,"2025-02-02T12:10:41.161",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264244,1738498241170,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.170",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264245,1738498241179,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.179",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264246,1738498241188,"fUST",-391.44437099,0.00016849,2,"2025-02-02T12:10:41.188",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264247,1738498241197,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.197",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264248,1738498241206,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.206",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264249,1738498241215,"fUST",-1366.13,0.00016849,2,"2025-02-02T12:10:41.215",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264250,1738498241224,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.224",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264251,1738498241234,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.234",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264252,1738498241246,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.246",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264253,1738498241257,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.257",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264255,1738498241267,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.267",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264256,1738498241277,"fUST",-969.9,0.00016849,2,"2025-02-02T12:10:41.277",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264257,1738498241287,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.287",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264258,1738498241296,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.296",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264260,1738498241305,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.305",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264262,1738498241315,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.315",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264264,1738498241324,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.324",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264266,1738498241334,"fUST",-4114.11,0.00016849,2,"2025-02-02T12:10:41.334",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264267,1738498241344,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.344",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264278,1738498241432,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.432",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264280,1738498241442,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.442",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264282,1738498241451,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.451",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264284,1738498241460,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.460",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264286,1738498241470,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.470",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264288,1738498241479,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.479",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264290,1738498241488,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.488",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264292,1738498241497,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.497",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264294,1738498241506,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.506",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264296,1738498241515,"fUST",-637.90186043,0.00016849,2,"2025-02-02T12:10:41.515",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264298,1738498241524,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.524",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264300,1738498241533,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.533",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264302,1738498241543,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.543",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264304,1738498241552,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.552",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264306,1738498241561,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.561",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264308,1738498241570,"fUST",-970.64,0.00016849,2,"2025-02-02T12:10:41.570",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264310,1738498241579,"fUST",-814.76,0.00016849,2,"2025-02-02T12:10:41.579",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264312,1738498241588,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.588",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264314,1738498241597,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.597",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264316,1738498241606,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.606",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264318,1738498241615,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.615",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264320,1738498241625,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.625",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264322,1738498241634,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.634",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264324,1738498241643,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.643",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264326,1738498241652,"fUST",-1958.42,0.00016849,2,"2025-02-02T12:10:41.652",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264328,1738498241661,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.661",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264330,1738498241670,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.670",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264332,1738498241679,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.679",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264334,1738498241688,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.688",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264336,1738498241697,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.697",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264338,1738498241706,"fUST",-215.20948258,0.00016849,2,"2025-02-02T12:10:41.706",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264340,1738498241718,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.718",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264342,1738498241727,"fUST",-523.91799576,0.00016849,2,"2025-02-02T12:10:41.727",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264344,1738498241736,"fUST",-382.13042299,0.00016849,2,"2025-02-02T12:10:41.736",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264346,1738498241745,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.745",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264348,1738498241755,"fUST",-693.83,0.00016849,2,"2025-02-02T12:10:41.755",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264350,1738498241764,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.764",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264352,1738498241773,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.773",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264354,1738498241783,"fUST",-1258.38,0.00016849,2,"2025-02-02T12:10:41.783",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264356,1738498241792,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.792",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264358,1738498241801,"fUST",-986.85,0.00016849,2,"2025-02-02T12:10:41.801",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264360,1738498241810,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.810",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264362,1738498241820,"fUST",-997.85,0.00016849,2,"2025-02-02T12:10:41.820",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264364,1738498241829,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.829",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264366,1738498241838,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.838",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264368,1738498241847,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.847",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264370,1738498241856,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.856",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264372,1738498241865,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.865",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264374,1738498241874,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.874",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264376,1738498241883,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:41.883",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264378,1738498241892,"fUST",-1517.61,0.00016849,2,"2025-02-02T12:10:41.892",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264380,1738498241901,"fUST",-420.0,0.00016851,2,"2025-02-02T12:10:41.901",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264382,1738498241910,"fUST",-1161.816,0.000169,2,"2025-02-02T12:10:41.910",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264384,1738498241918,"fUST",-349.48162,0.000169,2,"2025-02-02T12:10:41.918",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264386,1738498241927,"fUST",-621.0,0.000169,2,"2025-02-02T12:10:41.927",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264388,1738498241936,"fUST",-844.18796047,0.00016931,2,"2025-02-02T12:10:41.936",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264390,1738498241945,"fUST",-349.48161974,0.00016934,2,"2025-02-02T12:10:41.945",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264392,1738498241955,"fUST",-349.48161974,0.00016969,2,"2025-02-02T12:10:41.955",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264394,1738498241966,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:41.966",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264396,1738498241975,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:41.975",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264398,1738498241984,"fUST",-151.0,0.00016986,2,"2025-02-02T12:10:41.984",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264400,1738498241993,"fUST",-151.0,0.00016986,2,"2025-02-02T12:10:41.993",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264402,1738498242002,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.002",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264404,1738498242011,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.011",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264406,1738498242020,"fUST",-260.16956228,0.00016986,2,"2025-02-02T12:10:42.020",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264408,1738498242029,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.029",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264410,1738498242038,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.038",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264412,1738498242047,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.047",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264414,1738498242057,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.057",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264416,1738498242067,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.067",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264418,1738498242076,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.076",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264420,1738498242086,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.086",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264422,1738498242095,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.095",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264424,1738498242104,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.104",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264426,1738498242114,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.114",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264428,1738498242123,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.123",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264430,1738498242132,"fUST",-298.66439273,0.00016986,2,"2025-02-02T12:10:42.132",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264432,1738498242141,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.141",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264434,1738498242150,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.150",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264436,1738498242159,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.159",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264438,1738498242168,"fUST",-642.25683987,0.00016986,2,"2025-02-02T12:10:42.168",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264440,1738498242177,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.177",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264442,1738498242186,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.186",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264444,1738498242195,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.195",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264446,1738498242207,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.207",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264449,1738498242222,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.222",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264451,1738498242237,"fUST",-3327.73,0.00016986,2,"2025-02-02T12:10:42.237",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264454,1738498242254,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.254",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264456,1738498242268,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.268",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264458,1738498242281,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.281",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264461,1738498242295,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.295",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264464,1738498242309,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.309",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264466,1738498242321,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.321",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264468,1738498242336,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.336",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264471,1738498242351,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.351",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264473,1738498242362,"fUST",-9165.2,0.00016986,2,"2025-02-02T12:10:42.362",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264475,1738498242376,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.376",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264478,1738498242389,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.389",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264481,1738498242403,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.403",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264483,1738498242415,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.415",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264485,1738498242426,"fUST",-1366.13,0.00016986,2,"2025-02-02T12:10:42.426",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264487,1738498242438,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.438",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264490,1738498242450,"fUST",-292.28802544,0.00016986,2,"2025-02-02T12:10:42.450",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264492,1738498242463,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.463",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264495,1738498242477,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.477",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264497,1738498242492,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.492",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264500,1738498242506,"fUST",-969.9,0.00016986,2,"2025-02-02T12:10:42.506",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264502,1738498242522,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.522",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264505,1738498242534,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.534",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264507,1738498242546,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.546",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264509,1738498242557,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.557",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264511,1738498242569,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.569",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264514,1738498242584,"fUST",-4114.11,0.00016986,2,"2025-02-02T12:10:42.584",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264516,1738498242597,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.597",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264518,1738498242610,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.610",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264520,1738498242621,"fUST",-362.71711939,0.00016986,2,"2025-02-02T12:10:42.621",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264523,1738498242635,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.635",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264525,1738498242646,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.646",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264527,1738498242657,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.657",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264530,1738498242668,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.668",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264532,1738498242679,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.679",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264534,1738498242691,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.691",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264536,1738498242702,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.702",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264539,1738498242714,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.714",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264541,1738498242727,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.727",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264543,1738498242738,"fUST",-970.64,0.00016986,2,"2025-02-02T12:10:42.738",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264545,1738498242750,"fUST",-814.76,0.00016986,2,"2025-02-02T12:10:42.750",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264548,1738498242762,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.762",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264550,1738498242773,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.773",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264553,1738498242785,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.785",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264556,1738498242797,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.797",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264558,1738498242808,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.808",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264560,1738498242819,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.819",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264561,1738498242831,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.831",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264564,1738498242842,"fUST",-1958.42,0.00016986,2,"2025-02-02T12:10:42.842",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264566,1738498242854,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.854",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264568,1738498242866,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.866",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264570,1738498242878,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.878",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264573,1738498242890,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.890",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264574,1738498242901,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.901",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264577,1738498242913,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.913",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264579,1738498242924,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.924",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264580,1738498242936,"fUST",-693.83,0.00016986,2,"2025-02-02T12:10:42.936",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264581,1738498242948,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.948",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264582,1738498242960,"fUST",-1258.38,0.00016986,2,"2025-02-02T12:10:42.960",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264583,1738498242972,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.972",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264584,1738498242983,"fUST",-986.85,0.00016986,2,"2025-02-02T12:10:42.983",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264585,1738498242995,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:42.995",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264586,1738498243006,"fUST",-997.85,0.00016986,2,"2025-02-02T12:10:43.006",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264587,1738498243018,"fUST",-397.16419567,0.00016986,2,"2025-02-02T12:10:43.018",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264588,1738498243029,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:43.029",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264589,1738498243041,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:43.041",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264590,1738498243053,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:43.053",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264591,1738498243064,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:43.064",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264592,1738498243074,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:43.074",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264593,1738498243085,"fUST",-500.0,0.00016986,2,"2025-02-02T12:10:43.085",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264594,1738498243094,"fUST",-1517.61,0.00016986,2,"2025-02-02T12:10:43.094",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264595,1738498243104,"fUST",-20521.45424659,0.00017,3,"2025-02-02T12:10:43.104",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264596,1738498243114,"fUST",-3230.51389553,0.00017,2,"2025-02-02T12:10:43.114",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264597,1738498243357,"fUST",-6769.48610447,0.00017,2,"2025-02-02T12:10:43.357",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264598,1738498243367,"fUST",-10678.53844104,0.00017,2,"2025-02-02T12:10:43.367",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264599,1738498243376,"fUST",-7754.276172,0.00017,2,"2025-02-02T12:10:43.376",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264771,1738498246410,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:46.410",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264772,1738498246421,"fUST",-500.0,0.00016438,2,"2025-02-02T12:10:46.421",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264773,1738498246432,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:46.432",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264774,1738498246442,"fUST",-500.0,0.00016575,2,"2025-02-02T12:10:46.442",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264775,1738498246452,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:46.452",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264776,1738498246461,"fUST",-500.0,0.00016849,2,"2025-02-02T12:10:46.461",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264777,1738498246471,"fUST",-517.13008383,0.00016986,2,"2025-02-02T12:10:46.471",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264778,1738498246481,"fUST",-2245.723828,0.00017,2,"2025-02-02T12:10:46.481",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264779,1738498246490,"fUST",-1102.1984783,0.00017,2,"2025-02-02T12:10:46.490",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264780,1738498246544,"fUST",-500.0,0.00016712,2,"2025-02-02T12:10:46.544",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264781,1738498246554,"fUST",-2953.04664707,0.00017,2,"2025-02-02T12:10:46.554",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264782,1738498246566,"fUST",-2085.47337309,0.00017,2,"2025-02-02T12:10:46.566",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264790,1738498413044,"fUST",176.573066,0.00013973,2,"2025-02-02T12:13:33.044",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264794,1738498536502,"fUST",304.0,0.00020453,120,"2025-02-02T12:15:36.502",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264832,1738499340031,"fUST",167.744412,0.00013973,2,"2025-02-02T12:29:00.031",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264873,1738499432529,"fUST",-211.70900227,0.00015222,2,"2025-02-02T12:30:32.529",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264875,1738499432539,"fUST",-581.58255609,0.00015299,2,"2025-02-02T12:30:32.539",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264877,1738499432549,"fUST",-147481.70844158,0.000153,2,"2025-02-02T12:30:32.549",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264878,1738499432589,"fUST",-143477.30605712,0.000153,2,"2025-02-02T12:30:32.589",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264879,1738499432599,"fUST",-250.0,0.00015322,2,"2025-02-02T12:30:32.599",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264880,1738499432609,"fUST",-500.0,0.00015342,2,"2025-02-02T12:30:32.609",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264881,1738499432618,"fUST",-24900.0,0.00015447,2,"2025-02-02T12:30:32.618",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264882,1738499432628,"fUST",-1000.0,0.00016,16,"2025-02-02T12:30:32.628",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264883,1738499432638,"fUST",-170.776714,0.00016175,2,"2025-02-02T12:30:32.638",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264884,1738499432649,"fUST",-422.09398027,0.00016336,2,"2025-02-02T12:30:32.649",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264885,1738499432659,"fUST",-211.70900227,0.00016338,2,"2025-02-02T12:30:32.659",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264886,1738499432672,"fUST",-151.0,0.000164,2,"2025-02-02T12:30:32.672",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264887,1738499432681,"fUST",-151.0,0.000164,2,"2025-02-02T12:30:32.681",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264888,1738499432692,"fUST",-151.0,0.000164,2,"2025-02-02T12:30:32.692",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264889,1738499432703,"fUST",-151.0,0.000164,2,"2025-02-02T12:30:32.703",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264890,1738499432712,"fUST",-151.0,0.000164,2,"2025-02-02T12:30:32.712",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264891,1738499432722,"fUST",-500.0,0.00016436,2,"2025-02-02T12:30:32.722",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264892,1738499432731,"fUST",-500.0,0.00016436,2,"2025-02-02T12:30:32.731",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264893,1738499432741,"fUST",-500.0,0.00016436,2,"2025-02-02T12:30:32.741",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264894,1738499432751,"fUST",-500.0,0.00016436,2,"2025-02-02T12:30:32.751",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264895,1738499432761,"fUST",-172.9302875,0.00016436,2,"2025-02-02T12:30:32.761",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264896,1738499432770,"fUST",-144675.32202342,0.00016437,4,"2025-02-02T12:30:32.770",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351264910,1738499438460,"fUST",-6351.28166407,0.00016437,4,"2025-02-02T12:30:38.460",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265021,1738499446558,"fUST",-453.55777226,0.00015299,2,"2025-02-02T12:30:46.558",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265022,1738499446568,"fUST",-241.43669861,0.00015299,2,"2025-02-02T12:30:46.568",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265023,1738499446578,"fUST",-296.25552913,0.00016437,4,"2025-02-02T12:30:46.578",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265025,1738499555068,"fUST",270.145987,0.00014974,2,"2025-02-02T12:32:35.068",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265034,1738499650133,"fUST",3410.91962651,0.00015011,2,"2025-02-02T12:34:10.133",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265035,1738499658284,"fUST",574.546196,0.00015011,2,"2025-02-02T12:34:18.284",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265048,1738500034630,"fUST",540.3224408,0.00015011,2,"2025-02-02T12:40:34.630",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265049,1738500045821,"fUST",185.001106,0.00013699,2,"2025-02-02T12:40:45.821",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265058,1738500291018,"fUST",24900.0,0.0001477,2,"2025-02-02T12:44:51.018",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265059,1738500311839,"fUST",250.0,0.0001484,2,"2025-02-02T12:45:11.839",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265061,1738500342952,"fUST",199.464488,0.00013973,2,"2025-02-02T12:45:42.952",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265067,1738500589362,"fUST",274.614871,0.00014717,2,"2025-02-02T12:49:49.362",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265126,1738500636570,"fUST",-500.0,0.0001506,2,"2025-02-02T12:50:36.570",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265128,1738500636579,"fUST",-500.0,0.0001506,2,"2025-02-02T12:50:36.579",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265130,1738500636589,"fUST",-300.0,0.00015162,2,"2025-02-02T12:50:36.589",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265131,1738500636598,"fUST",-673.16,0.00015163,2,"2025-02-02T12:50:36.598",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265135,1738500636630,"fUST",-15563.6396341,0.00015163,2,"2025-02-02T12:50:36.630",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265137,1738500636639,"fUST",-273.2014438,0.00015205,2,"2025-02-02T12:50:36.639",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265139,1738500636649,"fUST",-500.0,0.00015342,2,"2025-02-02T12:50:36.649",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265141,1738500636658,"fUST",-500.0,0.0001545,2,"2025-02-02T12:50:36.658",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265143,1738500636668,"fUST",-369.33223271,0.000159,2,"2025-02-02T12:50:36.668",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265145,1738500636677,"fUST",-1000.0,0.00016,16,"2025-02-02T12:50:36.677",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265146,1738500636686,"fUST",-8828.29999998,0.00016,2,"2025-02-02T12:50:36.686",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265148,1738500636696,"fUST",-12970.71158389,0.0001601,2,"2025-02-02T12:50:36.696",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265150,1738500636706,"fUST",-6481.32593798,0.000161,2,"2025-02-02T12:50:36.706",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265151,1738500636718,"fUST",-1195.1999999,0.000161,2,"2025-02-02T12:50:36.718",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265153,1738500636729,"fUST",-1151.7740621,0.000161,2,"2025-02-02T12:50:36.729",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265154,1738500636739,"fUST",-164.426,0.0001615,2,"2025-02-02T12:50:36.739",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265155,1738500636748,"fUST",-274.61078214,0.00016186,2,"2025-02-02T12:50:36.748",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265163,1738500638330,"fUST",-94.72145056,0.00016186,2,"2025-02-02T12:50:38.330",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265164,1738500638340,"fUST",-877.87500905,0.000162,2,"2025-02-02T12:50:38.340",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265176,1738500638721,"fUST",-6748.36431412,0.000162,2,"2025-02-02T12:50:38.721",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265178,1738500638733,"fUST",-1202.06067681,0.000162,2,"2025-02-02T12:50:38.733",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265179,1738500638743,"fUST",-929.453,0.00016238,2,"2025-02-02T12:50:38.743",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265181,1738500638753,"fUST",-500.0,0.00016263,2,"2025-02-02T12:50:38.753",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265182,1738500638762,"fUST",-444.35380614,0.000163,2,"2025-02-02T12:50:38.762",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265184,1738500638774,"fUST",-4014.15386362,0.000163,2,"2025-02-02T12:50:38.774",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265186,1738500638786,"fUST",-392.58713336,0.000163,2,"2025-02-02T12:50:38.786",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265188,1738500638798,"fUST",-2264.96738624,0.000163,2,"2025-02-02T12:50:38.798",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265190,1738500638809,"fUST",-5163.2732914,0.000163,2,"2025-02-02T12:50:38.809",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265192,1738500638819,"fUST",-542.68270637,0.00016336,2,"2025-02-02T12:50:38.819",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265193,1738500638828,"fUST",-37055.74407081,0.00016337,2,"2025-02-02T12:50:38.828",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265195,1738500638839,"fUST",-10139.78854171,0.00016338,7,"2025-02-02T12:50:38.839",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265197,1738500638849,"fUST",-155.8340258,0.00016356,2,"2025-02-02T12:50:38.849",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265198,1738500638859,"fUST",-153.0,0.00016356,2,"2025-02-02T12:50:38.859",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265200,1738500638868,"fUST",-306.0,0.00016356,2,"2025-02-02T12:50:38.868",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265202,1738500638879,"fUST",-306.0,0.00016356,2,"2025-02-02T12:50:38.879",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265203,1738500638897,"fUST",-271.7011981,0.00016356,2,"2025-02-02T12:50:38.897",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265205,1738500638908,"fUST",-154.4475723,0.00016356,2,"2025-02-02T12:50:38.908",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265207,1738500638919,"fUST",-153.0,0.00016356,2,"2025-02-02T12:50:38.919",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265208,1738500638928,"fUST",-215.6245758,0.00016356,2,"2025-02-02T12:50:38.928",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265210,1738500638938,"fUST",-215.6245758,0.00016356,2,"2025-02-02T12:50:38.938",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265212,1738500638947,"fUST",-154.4475723,0.00016356,2,"2025-02-02T12:50:38.947",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265214,1738500638957,"fUST",-154.4475723,0.00016356,2,"2025-02-02T12:50:38.957",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265216,1738500638967,"fUST",-153.0,0.00016356,2,"2025-02-02T12:50:38.967",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265217,1738500638977,"fUST",-215.6245758,0.00016356,2,"2025-02-02T12:50:38.977",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265218,1738500638987,"fUST",-215.6245758,0.00016356,2,"2025-02-02T12:50:38.987",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265219,1738500638996,"fUST",-154.4475723,0.00016356,2,"2025-02-02T12:50:38.996",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265220,1738500639006,"fUST",-215.6245758,0.00016356,2,"2025-02-02T12:50:39.006",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265221,1738500639016,"fUST",-154.4475723,0.00016356,2,"2025-02-02T12:50:39.016",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265222,1738500639026,"fUST",-215.6245758,0.00016356,2,"2025-02-02T12:50:39.026",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265223,1738500639035,"fUST",-154.4475723,0.00016356,2,"2025-02-02T12:50:39.035",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265224,1738500639046,"fUST",-215.6245758,0.00016356,2,"2025-02-02T12:50:39.046",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265225,1738500639056,"fUST",-154.4475723,0.00016356,2,"2025-02-02T12:50:39.056",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265226,1738500639067,"fUST",-154.4475723,0.00016356,2,"2025-02-02T12:50:39.067",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265227,1738500639078,"fUST",-154.4475723,0.00016356,2,"2025-02-02T12:50:39.078",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265228,1738500639092,"fUST",-152.0,0.00016389,2,"2025-02-02T12:50:39.092",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265229,1738500639102,"fUST",-151.0,0.000164,2,"2025-02-02T12:50:39.102",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265230,1738500639113,"fUST",-151.0,0.000164,2,"2025-02-02T12:50:39.113",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265231,1738500639123,"fUST",-18828.29999998,0.000164,2,"2025-02-02T12:50:39.123",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265232,1738500639133,"fUST",-2657.11172496,0.000164,2,"2025-02-02T12:50:39.133",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265233,1738500639144,"fUST",-407.10778927,0.00016436,2,"2025-02-02T12:50:39.144",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265234,1738500639154,"fUST",-208.60649891,0.00016436,2,"2025-02-02T12:50:39.154",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265235,1738500639164,"fUST",-500.9899624,0.00016436,2,"2025-02-02T12:50:39.164",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265236,1738500639174,"fUST",-115635.29944788,0.00016437,4,"2025-02-02T12:50:39.174",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265237,1738500639187,"fUST",-475.67,0.00016437,4,"2025-02-02T12:50:39.187",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265238,1738500639199,"fUST",-799.8603524,0.00016437,4,"2025-02-02T12:50:39.199",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265239,1738500639211,"fUST",-1078.107955,0.00016437,4,"2025-02-02T12:50:39.211",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265240,1738500639222,"fUST",-3333.03930765,0.00016437,4,"2025-02-02T12:50:39.222",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265241,1738500639233,"fUST",-197356.03435351,0.00016437,4,"2025-02-02T12:50:39.233",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265263,1738500640871,"fUST",-49793.39994,0.00016437,4,"2025-02-02T12:50:40.871",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265264,1738500640882,"fUST",-4560.76418114,0.00016437,4,"2025-02-02T12:50:40.882",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265265,1738500640904,"fUST",-3867.87095851,0.00016437,4,"2025-02-02T12:50:40.904",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265266,1738500640915,"fUST",-4351.44815213,0.00016437,4,"2025-02-02T12:50:40.915",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265267,1738500640926,"fUST",-3165.08113416,0.00016437,4,"2025-02-02T12:50:40.926",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265268,1738500640937,"fUST",-7671.99999997,0.00016437,4,"2025-02-02T12:50:40.937",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265269,1738500640957,"fUST",-1336.79550765,0.00016437,4,"2025-02-02T12:50:40.957",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265300,1738500643762,"fUST",-4767.87687,0.00016437,4,"2025-02-02T12:50:43.762",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265301,1738500643821,"fUST",-1063.79863551,0.00016437,4,"2025-02-02T12:50:43.821",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265302,1738500643836,"fUST",-1264.44,0.00016437,4,"2025-02-02T12:50:43.836",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265303,1738500643880,"fUST",-10150.46438921,0.00016437,4,"2025-02-02T12:50:43.880",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265304,1738500643892,"fUST",-1779.17,0.00016437,4,"2025-02-02T12:50:43.892",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265330,1738500646822,"fUST",-985.7,0.00016437,4,"2025-02-02T12:50:46.822",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265331,1738500646836,"fUST",-889.98821998,0.00016437,4,"2025-02-02T12:50:46.836",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265337,1738500915477,"fUST",185.001106,0.00013699,2,"2025-02-02T12:55:15.477",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265344,1738501360999,"fUST",204.578917,0.00013973,2,"2025-02-02T13:02:40.999",0.00022265,8.23,0.9928366102376986,313973089.118672]
[351265350,1738501710412,"fUST",704.42204817,0.00015011,2,"2025-02-02T13:08:30.412",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265351,1738501728339,"fUST",274.614872,0.00014864,2,"2025-02-02T13:08:48.339",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265356,1738501780890,"fUST",185.001106,0.00013699,2,"2025-02-02T13:09:40.890",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265399,1738501832075,"fUST",-250.0,0.00015293,2,"2025-02-02T13:10:32.075",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265400,1738501832085,"fUST",-500.0,0.00015342,2,"2025-02-02T13:10:32.085",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265402,1738501832095,"fUST",-300.0,0.00015358,2,"2025-02-02T13:10:32.095",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265403,1738501832104,"fUST",-1250.63784516,0.00015359,2,"2025-02-02T13:10:32.104",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265405,1738501832116,"fUST",-23649.36215484,0.00015359,2,"2025-02-02T13:10:32.116",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265407,1738501832126,"fUST",-13255.3373504,0.00016031,2,"2025-02-02T13:10:32.126",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265408,1738501832136,"fUST",-696.97983434,0.0001605,2,"2025-02-02T13:10:32.136",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265410,1738501832145,"fUST",-162.723,0.0001615,2,"2025-02-02T13:10:32.145",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265412,1738501832155,"fUST",-151.0,0.000163,2,"2025-02-02T13:10:32.155",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265413,1738501832165,"fUST",-696.9798343,0.00016314,2,"2025-02-02T13:10:32.165",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265415,1738501832175,"fUST",-10595.01782612,0.00016338,2,"2025-02-02T13:10:32.175",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265457,1738501836233,"fUST",-276.41,0.00016338,2,"2025-02-02T13:10:36.233",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265458,1738501836245,"fUST",-1967.3,0.00016338,2,"2025-02-02T13:10:36.245",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265476,1738501837798,"fUST",-1393.82489031,0.00016338,2,"2025-02-02T13:10:37.798",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265477,1738501837859,"fUST",-2622.40638152,0.00016338,2,"2025-02-02T13:10:37.859",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265478,1738501837872,"fUST",-151.0,0.000164,2,"2025-02-02T13:10:37.872",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265479,1738501837884,"fUST",-151.0,0.000164,2,"2025-02-02T13:10:37.884",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265480,1738501837896,"fUST",-151.0,0.000164,2,"2025-02-02T13:10:37.896",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265482,1738501837911,"fUST",-151.0,0.000164,2,"2025-02-02T13:10:37.911",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265483,1738501837923,"fUST",-3000.0,0.000164,2,"2025-02-02T13:10:37.923",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265485,1738501837936,"fUST",-3515.10000006,0.000164,2,"2025-02-02T13:10:37.936",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265487,1738501837950,"fUST",-239.0,0.000164,2,"2025-02-02T13:10:37.950",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265489,1738501837960,"fUST",-3000.0,0.0001641,2,"2025-02-02T13:10:37.960",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265491,1738501837971,"fUST",-1592.7758007,0.00016412,2,"2025-02-02T13:10:37.971",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265492,1738501837983,"fUST",-3000.0,0.0001642,2,"2025-02-02T13:10:37.983",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265495,1738501837994,"fUST",-1643.27752575,0.0001643,2,"2025-02-02T13:10:37.994",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265499,1738501838008,"fUST",-1356.72247425,0.0001643,2,"2025-02-02T13:10:38.008",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265501,1738501838019,"fUST",-8498.37633113,0.00016437,4,"2025-02-02T13:10:38.019",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265503,1738501838033,"fUST",-355.44480703,0.00016437,4,"2025-02-02T13:10:38.033",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265505,1738501838058,"fUST",-3355.24629034,0.00016437,4,"2025-02-02T13:10:38.058",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265516,1738501840243,"fUST",-359.50100004,0.00016437,4,"2025-02-02T13:10:40.243",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265517,1738501840260,"fUST",-32920.79904,0.00016437,4,"2025-02-02T13:10:40.260",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265518,1738501840272,"fUST",-19687.0,0.00016437,4,"2025-02-02T13:10:40.272",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265519,1738501840290,"fUST",-19666.6,0.00016437,4,"2025-02-02T13:10:40.290",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265551,1738501842925,"fUST",-2200.0000005,0.00016437,4,"2025-02-02T13:10:42.925",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265580,1738501845950,"fUST",-207.37578179,0.00016436,2,"2025-02-02T13:10:45.950",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265581,1738501845960,"fUST",-9073.59524821,0.00016437,4,"2025-02-02T13:10:45.960",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265582,1738501845971,"fUST",-9840.0,0.00016437,4,"2025-02-02T13:10:45.971",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265583,1738501845983,"fUST",-370.21879101,0.00016437,4,"2025-02-02T13:10:45.983",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265584,1738501846017,"fUST",-983.8,0.00016437,4,"2025-02-02T13:10:46.017",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265587,1738502022444,"fUST",331.92,0.00010959,2,"2025-02-02T13:13:42.444",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265588,1738502060053,"fUST",1000.0,0.00018,30,"2025-02-02T13:14:20.053",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265589,1738502063731,"fUST",699.19,0.00010959,2,"2025-02-02T13:14:23.731",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265590,1738502093758,"fUST",1000.0,0.00018,30,"2025-02-02T13:14:53.758",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265591,1738502095215,"fUST",160.07,0.00010959,2,"2025-02-02T13:14:55.215",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265592,1738502096708,"fUST",1000.0,0.00018,30,"2025-02-02T13:14:56.708",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265593,1738502105858,"fUST",800.38,0.00010959,2,"2025-02-02T13:15:05.858",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265595,1738502130892,"fUST",1000.0,0.00018,30,"2025-02-02T13:15:30.892",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265596,1738502154128,"fUST",1000.0,0.00018,30,"2025-02-02T13:15:54.128",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265597,1738502304332,"fUST",209.295417,0.00013973,2,"2025-02-02T13:18:24.332",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265603,1738502790169,"fUST",2685.94089327,0.000172,24,"2025-02-02T13:26:30.169",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265626,1738502926698,"fUST",1459.34839462,0.00013,2,"2025-02-02T13:28:46.698",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265717,1738503037954,"fUST",-250.0,0.00015085,2,"2025-02-02T13:30:37.954",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265719,1738503037964,"fUST",-208.77534555,0.00015101,2,"2025-02-02T13:30:37.964",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265721,1738503037973,"fUST",-300.0,0.00015262,2,"2025-02-02T13:30:37.973",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265723,1738503037983,"fUST",-19554.675526,0.00015263,2,"2025-02-02T13:30:37.983",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265725,1738503037993,"fUST",-5601.20044614,0.000153,2,"2025-02-02T13:30:37.993",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265727,1738503038002,"fUST",-500.0,0.00015342,2,"2025-02-02T13:30:38.002",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265729,1738503038011,"fUST",-162.604,0.0001562,2,"2025-02-02T13:30:38.011",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265731,1738503038021,"fUST",-522.73487576,0.00015982,2,"2025-02-02T13:30:38.021",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265733,1738503038030,"fUST",-13255.3373504,0.00016051,2,"2025-02-02T13:30:38.030",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265735,1738503038039,"fUST",-354.4946044,0.00016082,2,"2025-02-02T13:30:38.039",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265737,1738503038048,"fUST",-354.4946044,0.00016082,2,"2025-02-02T13:30:38.048",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265739,1738503038057,"fUST",-353.1713514,0.000161,2,"2025-02-02T13:30:38.057",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265741,1738503038066,"fUST",-522.73487572,0.00016256,2,"2025-02-02T13:30:38.066",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265743,1738503038076,"fUST",-2293.466863,0.00016271,2,"2025-02-02T13:30:38.076",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265745,1738503038086,"fUST",-25108.14032114,0.00016338,2,"2025-02-02T13:30:38.086",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265747,1738503038095,"fUST",-153.0,0.00016356,2,"2025-02-02T13:30:38.095",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265749,1738503038104,"fUST",-154.1761492,0.00016356,2,"2025-02-02T13:30:38.104",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265751,1738503038113,"fUST",-218.246188,0.00016356,2,"2025-02-02T13:30:38.113",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265753,1738503038122,"fUST",-153.0,0.00016356,2,"2025-02-02T13:30:38.122",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265755,1738503038131,"fUST",-153.0,0.00016356,2,"2025-02-02T13:30:38.131",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265757,1738503038140,"fUST",-153.0,0.00016356,2,"2025-02-02T13:30:38.140",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265759,1738503038150,"fUST",-153.0,0.00016356,2,"2025-02-02T13:30:38.150",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265762,1738503038163,"fUST",-153.0,0.00016356,2,"2025-02-02T13:30:38.163",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265765,1738503038172,"fUST",-179.8038455,0.00016435,2,"2025-02-02T13:30:38.172",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265769,1738503038182,"fUST",-27830.47716084,0.00016437,4,"2025-02-02T13:30:38.182",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265887,1738503040141,"fUST",-179.8038455,0.00016435,2,"2025-02-02T13:30:40.141",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265888,1738503040151,"fUST",-19535.79615451,0.00016437,4,"2025-02-02T13:30:40.151",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265889,1738503040215,"fUST",-5676.71307813,0.00016437,4,"2025-02-02T13:30:40.215",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265891,1738503040229,"fUST",-7920.78083876,0.00016437,4,"2025-02-02T13:30:40.229",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265973,1738503046045,"fUST",-500.0,0.00016436,2,"2025-02-02T13:30:46.045",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265974,1738503046054,"fUST",-437.04330956,0.00016436,2,"2025-02-02T13:30:46.054",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265975,1738503046064,"fUST",-500.0,0.00016436,2,"2025-02-02T13:30:46.064",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265976,1738503046074,"fUST",-224.12993575,0.00016436,2,"2025-02-02T13:30:46.074",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265977,1738503046124,"fUST",-275.87006425,0.00016436,2,"2025-02-02T13:30:46.124",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351265978,1738503046133,"fUST",-6704.28126575,0.00016437,4,"2025-02-02T13:30:46.133",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266018,1738503087190,"fUST",160.27220844,0.00014985,2,"2025-02-02T13:31:27.190",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266019,1738503136689,"fUST",209.78641233,0.00014985,2,"2025-02-02T13:32:16.689",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266020,1738503169691,"fUST",213.651382,0.00013973,2,"2025-02-02T13:32:49.691",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266049,1738503892783,"fUST",1300.56,0.00015011,2,"2025-02-02T13:44:52.783",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266050,1738504078319,"fUST",250.0,0.00014329,2,"2025-02-02T13:47:58.319",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266051,1738504084763,"fUST",1376.4081157,0.0001428,2,"2025-02-02T13:48:04.763",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266067,1738504112980,"fUST",24880.0,0.00014286,2,"2025-02-02T13:48:32.980",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266071,1738504143473,"fUST",217.660605,0.00013973,2,"2025-02-02T13:49:03.473",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266073,1738504160544,"fUST",490.9970755,0.00014835,2,"2025-02-02T13:49:20.544",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266076,1738504227070,"fUST",1821.036023,0.00014972,2,"2025-02-02T13:50:27.070",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266128,1738504232343,"fUST",-264.349494,0.00015104,2,"2025-02-02T13:50:32.343",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266130,1738504232353,"fUST",-192.43348099,0.000152,2,"2025-02-02T13:50:32.353",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266132,1738504232362,"fUST",-684.33570565,0.00015242,2,"2025-02-02T13:50:32.362",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266134,1738504232371,"fUST",-7532.91626962,0.00015267,2,"2025-02-02T13:50:32.371",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266136,1738504232380,"fUST",-500.0,0.00015342,2,"2025-02-02T13:50:32.380",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266138,1738504232390,"fUST",-300.0,0.00015514,2,"2025-02-02T13:50:32.390",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266140,1738504232399,"fUST",-161.418,0.0001562,2,"2025-02-02T13:50:32.399",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266142,1738504232408,"fUST",-818.121,0.0001562,2,"2025-02-02T13:50:32.408",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266144,1738504232417,"fUST",-156.43587552,0.0001562,2,"2025-02-02T13:50:32.417",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266145,1738504232426,"fUST",-684.33570558,0.00015622,2,"2025-02-02T13:50:32.426",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266147,1738504232435,"fUST",-13255.3373504,0.00015929,2,"2025-02-02T13:50:32.435",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266150,1738504232445,"fUST",-183.59344754,0.00016,2,"2025-02-02T13:50:32.445",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266152,1738504232455,"fUST",-684.33570558,0.00016001,2,"2025-02-02T13:50:32.455",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266153,1738504232464,"fUST",-1146.7334315,0.00016271,2,"2025-02-02T13:50:32.464",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266156,1738504232474,"fUST",-998.62743905,0.00016337,2,"2025-02-02T13:50:32.474",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266159,1738504232484,"fUST",-998.62743904,0.00016337,2,"2025-02-02T13:50:32.484",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266161,1738504232493,"fUST",-998.62743904,0.00016338,2,"2025-02-02T13:50:32.493",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266163,1738504232503,"fUST",-998.62743904,0.00016338,2,"2025-02-02T13:50:32.503",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266165,1738504232513,"fUST",-998.62743904,0.00016338,2,"2025-02-02T13:50:32.513",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266167,1738504232523,"fUST",-580.99810104,0.00016338,7,"2025-02-02T13:50:32.523",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266169,1738504232532,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.532",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266171,1738504232541,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.541",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266173,1738504232550,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.550",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266175,1738504232560,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.560",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266177,1738504232570,"fUST",-154.4475723,0.00016356,2,"2025-02-02T13:50:32.570",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266179,1738504232580,"fUST",-153.5547867,0.00016356,2,"2025-02-02T13:50:32.580",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266181,1738504232589,"fUST",-215.6245758,0.00016356,2,"2025-02-02T13:50:32.589",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266183,1738504232599,"fUST",-154.4475723,0.00016356,2,"2025-02-02T13:50:32.599",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266185,1738504232608,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.608",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266187,1738504232617,"fUST",-215.6245758,0.00016356,2,"2025-02-02T13:50:32.617",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266189,1738504232626,"fUST",-215.6245758,0.00016356,2,"2025-02-02T13:50:32.626",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266192,1738504232636,"fUST",-154.4475723,0.00016356,2,"2025-02-02T13:50:32.636",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266193,1738504232646,"fUST",-215.6245758,0.00016356,2,"2025-02-02T13:50:32.646",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266196,1738504232656,"fUST",-154.4475723,0.00016356,2,"2025-02-02T13:50:32.656",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266197,1738504232665,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.665",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266200,1738504232674,"fUST",-154.2101103,0.00016356,2,"2025-02-02T13:50:32.674",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266202,1738504232684,"fUST",-183.3002655,0.00016356,2,"2025-02-02T13:50:32.684",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266203,1738504232693,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.693",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266206,1738504232702,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.702",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266208,1738504232712,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.712",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266209,1738504232721,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.721",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266212,1738504232732,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.732",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266213,1738504232741,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.741",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266215,1738504232750,"fUST",-153.0,0.00016356,2,"2025-02-02T13:50:32.750",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266217,1738504232759,"fUST",-159.0185955,0.00016356,2,"2025-02-02T13:50:32.759",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266219,1738504232768,"fUST",-684.33570558,0.00016381,2,"2025-02-02T13:50:32.768",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266221,1738504232777,"fUST",-470.65712405,0.000164,2,"2025-02-02T13:50:32.777",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266223,1738504232787,"fUST",-10000.0,0.000164,2,"2025-02-02T13:50:32.787",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266225,1738504232796,"fUST",-10000.0,0.000164,2,"2025-02-02T13:50:32.796",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266227,1738504232805,"fUST",-250.53688382,0.00016428,2,"2025-02-02T13:50:32.805",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266229,1738504232815,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.815",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266231,1738504232824,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.824",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266233,1738504232833,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.833",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266235,1738504232843,"fUST",-500.52996007,0.00016436,2,"2025-02-02T13:50:32.843",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266237,1738504232852,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.852",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266239,1738504232861,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.861",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266241,1738504232870,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.870",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266243,1738504232880,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.880",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266245,1738504232890,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.890",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266247,1738504232899,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.899",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266249,1738504232910,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.910",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266251,1738504232919,"fUST",-381.58109589,0.00016436,2,"2025-02-02T13:50:32.919",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266253,1738504232929,"fUST",-463.55965631,0.00016436,2,"2025-02-02T13:50:32.929",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266255,1738504232938,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.938",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266257,1738504232948,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.948",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266259,1738504232957,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.957",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266261,1738504232967,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.967",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266263,1738504232977,"fUST",-555.7368586,0.00016436,2,"2025-02-02T13:50:32.977",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266266,1738504232987,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.987",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266268,1738504232997,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:32.997",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266269,1738504233007,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.007",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266271,1738504233017,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.017",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266273,1738504233026,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.026",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266275,1738504233037,"fUST",-471.35265623,0.00016436,2,"2025-02-02T13:50:33.037",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266277,1738504233046,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.046",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266279,1738504233055,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.055",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266281,1738504233065,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.065",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266283,1738504233074,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.074",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266285,1738504233084,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.084",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266287,1738504233094,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.094",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266289,1738504233104,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.104",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266291,1738504233113,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.113",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266293,1738504233123,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.123",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266295,1738504233133,"fUST",-165.44149425,0.00016436,2,"2025-02-02T13:50:33.133",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266297,1738504233144,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.144",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266299,1738504233155,"fUST",-164.15450982,0.00016436,2,"2025-02-02T13:50:33.155",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266301,1738504233165,"fUST",-504.98912835,0.00016436,2,"2025-02-02T13:50:33.165",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266303,1738504233175,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.175",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266305,1738504233185,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.185",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266307,1738504233196,"fUST",-602.51503437,0.00016436,2,"2025-02-02T13:50:33.196",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266309,1738504233207,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.207",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266311,1738504233217,"fUST",-500.0,0.00016436,2,"2025-02-02T13:50:33.217",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266313,1738504233229,"fUST",-117885.24776055,0.00016437,4,"2025-02-02T13:50:33.229",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266315,1738504233240,"fUST",-204.38814563,0.00016437,2,"2025-02-02T13:50:33.240",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266317,1738504233251,"fUST",-500.0,0.00016437,2,"2025-02-02T13:50:33.251",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266319,1738504233261,"fUST",-221.32609623,0.00016437,2,"2025-02-02T13:50:33.261",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266321,1738504233271,"fUST",-173.89210942,0.00016437,2,"2025-02-02T13:50:33.271",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266323,1738504233281,"fUST",-160.0,0.00016437,2,"2025-02-02T13:50:33.281",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266325,1738504233292,"fUST",-249.00773448,0.00016438,2,"2025-02-02T13:50:33.292",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266327,1738504233302,"fUST",-233.29483238,0.00016438,2,"2025-02-02T13:50:33.302",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266329,1738504233312,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.312",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266330,1738504233322,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.322",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266332,1738504233332,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.332",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266334,1738504233341,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.341",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266337,1738504233351,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.351",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266338,1738504233361,"fUST",-151.843507,0.00016438,2,"2025-02-02T13:50:33.361",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266340,1738504233370,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.370",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266343,1738504233382,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.382",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266345,1738504233397,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.397",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266347,1738504233408,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.408",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266349,1738504233418,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.418",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266351,1738504233428,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.428",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266353,1738504233438,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.438",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266355,1738504233447,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.447",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266357,1738504233457,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.457",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266359,1738504233467,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.467",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266361,1738504233478,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.478",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266363,1738504233487,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.487",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266374,1738504233587,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.587",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266376,1738504233602,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.602",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266378,1738504233612,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.612",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266380,1738504233622,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.622",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266382,1738504233632,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.632",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266384,1738504233645,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.645",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266386,1738504233655,"fUST",-153.384046,0.00016438,2,"2025-02-02T13:50:33.655",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266388,1738504233664,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.664",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266390,1738504233674,"fUST",-152.671027,0.00016438,2,"2025-02-02T13:50:33.674",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266392,1738504233684,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.684",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266394,1738504233694,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.694",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266396,1738504233704,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.704",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266398,1738504233714,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.714",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266400,1738504233723,"fUST",-171.888464,0.00016438,2,"2025-02-02T13:50:33.723",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266402,1738504233733,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.733",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266404,1738504233742,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.742",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266406,1738504233752,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.752",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266408,1738504233761,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.761",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266410,1738504233771,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.771",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266411,1738504233780,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.780",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266412,1738504233790,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.790",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266413,1738504233799,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.799",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266414,1738504233809,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.809",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266415,1738504233818,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.818",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266416,1738504233827,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.827",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266417,1738504233835,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:33.835",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266418,1738504233845,"fUST",-153.600231,0.00016438,2,"2025-02-02T13:50:33.845",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266419,1738504233854,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.854",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266420,1738504233863,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.863",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266421,1738504233872,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.872",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266422,1738504233881,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.881",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266423,1738504233892,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.892",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266424,1738504233901,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.901",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266425,1738504233910,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.910",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266426,1738504233919,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.919",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266427,1738504233929,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.929",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266428,1738504233938,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.938",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266430,1738504233948,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.948",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266431,1738504233957,"fUST",-213.901311,0.00016438,2,"2025-02-02T13:50:33.957",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266432,1738504233967,"fUST",-503.65573583,0.00016438,2,"2025-02-02T13:50:33.967",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266434,1738504233978,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:33.978",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266436,1738504233988,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:33.988",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266438,1738504233998,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:33.998",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266440,1738504234007,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.007",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266442,1738504234017,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.017",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266444,1738504234026,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.026",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266446,1738504234036,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.036",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266448,1738504234045,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.045",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266450,1738504234054,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.054",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266452,1738504234064,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.064",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266454,1738504234074,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.074",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266456,1738504234084,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.084",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266458,1738504234094,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.094",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266460,1738504234104,"fUST",-328.021339,0.00016438,2,"2025-02-02T13:50:34.104",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266462,1738504234113,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.113",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266464,1738504234123,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.123",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266466,1738504234132,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.132",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266468,1738504234143,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.143",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266470,1738504234153,"fUST",-155.419506,0.00016438,2,"2025-02-02T13:50:34.153",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266472,1738504234166,"fUST",-509.85656518,0.00016438,2,"2025-02-02T13:50:34.166",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266474,1738504234174,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.174",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266476,1738504234184,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.184",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266478,1738504234194,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.194",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266480,1738504234204,"fUST",-151.341923,0.00016438,2,"2025-02-02T13:50:34.204",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266482,1738504234213,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.213",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266484,1738504234222,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.222",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266486,1738504234232,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.232",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266488,1738504234242,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.242",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266490,1738504234253,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.253",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266492,1738504234262,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.262",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266494,1738504234272,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.272",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266496,1738504234282,"fUST",-268.90758556,0.00016438,2,"2025-02-02T13:50:34.282",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266498,1738504234292,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.292",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266500,1738504234303,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.303",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266502,1738504234313,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.313",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266504,1738504234323,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.323",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266506,1738504234334,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.334",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266508,1738504234344,"fUST",-330.65962034,0.00016438,2,"2025-02-02T13:50:34.344",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266510,1738504234354,"fUST",-325.16079662,0.00016438,2,"2025-02-02T13:50:34.354",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266512,1738504234364,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.364",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266514,1738504234374,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.374",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266516,1738504234384,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.384",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266518,1738504234397,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.397",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266520,1738504234407,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.407",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266522,1738504234417,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.417",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266524,1738504234427,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.427",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266526,1738504234438,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.438",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266528,1738504234449,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.449",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266531,1738504234459,"fUST",-196.586602,0.00016438,2,"2025-02-02T13:50:34.459",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266532,1738504234471,"fUST",-508.69528929,0.00016438,2,"2025-02-02T13:50:34.471",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266534,1738504234481,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.481",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266537,1738504234491,"fUST",-509.21746881,0.00016438,2,"2025-02-02T13:50:34.491",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266539,1738504234501,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.501",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266541,1738504234511,"fUST",-507.36618061,0.00016438,2,"2025-02-02T13:50:34.511",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266543,1738504234520,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.520",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266545,1738504234530,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.530",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266547,1738504234540,"fUST",-501.89445966,0.00016438,2,"2025-02-02T13:50:34.540",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266549,1738504234549,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.549",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266551,1738504234559,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.559",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266553,1738504234569,"fUST",-553.11776826,0.00016438,2,"2025-02-02T13:50:34.569",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266555,1738504234579,"fUST",-212.5605571,0.00016438,2,"2025-02-02T13:50:34.579",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266557,1738504234589,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.589",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266559,1738504234599,"fUST",-593.94952581,0.00016438,2,"2025-02-02T13:50:34.599",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266561,1738504234608,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.608",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266563,1738504234617,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.617",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266565,1738504234626,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.626",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266567,1738504234636,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.636",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266569,1738504234647,"fUST",-501.13571995,0.00016438,2,"2025-02-02T13:50:34.647",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266571,1738504234656,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.656",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266573,1738504234665,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.665",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266575,1738504234674,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.674",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266577,1738504234683,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.683",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266579,1738504234692,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.692",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266581,1738504234701,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.701",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266583,1738504234710,"fUST",-625.50886556,0.00016438,2,"2025-02-02T13:50:34.710",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266585,1738504234719,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.719",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266587,1738504234728,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.728",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266589,1738504234738,"fUST",-501.50689531,0.00016438,2,"2025-02-02T13:50:34.738",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266591,1738504234747,"fUST",-501.32512999,0.00016438,2,"2025-02-02T13:50:34.747",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266593,1738504234757,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.757",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266595,1738504234766,"fUST",-500.35040555,0.00016438,2,"2025-02-02T13:50:34.766",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266597,1738504234775,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.775",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266599,1738504234785,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:34.785",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266601,1738504234794,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:34.794",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266603,1738504234803,"fUST",-360.88914951,0.00016438,2,"2025-02-02T13:50:34.803",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266953,1738504238266,"fUST",-139.11085049,0.00016438,2,"2025-02-02T13:50:38.266",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266955,1738504238276,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.276",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266957,1738504238285,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.285",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266959,1738504238295,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.295",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266961,1738504238305,"fUST",-500.60379772,0.00016438,2,"2025-02-02T13:50:38.305",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266963,1738504238315,"fUST",-196.923318,0.00016438,2,"2025-02-02T13:50:38.315",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266965,1738504238327,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.327",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266967,1738504238338,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.338",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266969,1738504238347,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.347",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266971,1738504238356,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.356",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266973,1738504238366,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.366",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266975,1738504238375,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.375",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266977,1738504238384,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.384",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266979,1738504238394,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.394",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266981,1738504238403,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.403",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266983,1738504238412,"fUST",-260.038834,0.00016438,2,"2025-02-02T13:50:38.412",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266985,1738504238422,"fUST",-500.97957766,0.00016438,2,"2025-02-02T13:50:38.422",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266987,1738504238432,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.432",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266989,1738504238441,"fUST",-531.86419752,0.00016438,2,"2025-02-02T13:50:38.441",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266991,1738504238451,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.451",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266993,1738504238460,"fUST",-504.27543403,0.00016438,2,"2025-02-02T13:50:38.460",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266995,1738504238470,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.470",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351266997,1738504238479,"fUST",-373.65965282,0.00016438,2,"2025-02-02T13:50:38.479",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267000,1738504238492,"fUST",-126.34034718,0.00016438,2,"2025-02-02T13:50:38.492",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267002,1738504238501,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.501",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267004,1738504238511,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.511",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267006,1738504238520,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.520",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267008,1738504238529,"fUST",-527.63245937,0.00016438,2,"2025-02-02T13:50:38.529",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267010,1738504238538,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.538",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267012,1738504238547,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.547",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267014,1738504238557,"fUST",-631.22213434,0.00016438,2,"2025-02-02T13:50:38.557",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267016,1738504238566,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.566",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267018,1738504238575,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.575",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267019,1738504238585,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.585",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267021,1738504238594,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.594",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267024,1738504238603,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.603",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267026,1738504238612,"fUST",-151.0,0.00016438,2,"2025-02-02T13:50:38.612",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267027,1738504238622,"fUST",-205.053427,0.00016438,2,"2025-02-02T13:50:38.622",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267030,1738504238631,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.631",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267031,1738504238640,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.640",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267033,1738504238650,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.650",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267035,1738504238660,"fUST",-480.67277355,0.00016438,2,"2025-02-02T13:50:38.660",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267037,1738504238670,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.670",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267040,1738504238680,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.680",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267042,1738504238689,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:38.689",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267044,1738504238699,"fUST",-356.11560499,0.00016438,2,"2025-02-02T13:50:38.699",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267167,1738504240628,"fUST",-143.88439501,0.00016438,2,"2025-02-02T13:50:40.628",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267169,1738504240638,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:40.638",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267171,1738504240651,"fUST",-171.00333502,0.00016438,2,"2025-02-02T13:50:40.651",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267411,1738504243190,"fUST",-101.81406738,0.00016438,2,"2025-02-02T13:50:43.190",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267412,1738504243200,"fUST",-271.37074114,0.00016438,2,"2025-02-02T13:50:43.200",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267413,1738504243218,"fUST",-229.03236427,0.00016438,2,"2025-02-02T13:50:43.218",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267415,1738504243228,"fUST",-295.49163573,0.00016438,2,"2025-02-02T13:50:43.228",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267663,1738504246403,"fUST",-204.50836427,0.00016438,2,"2025-02-02T13:50:46.403",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267666,1738504246413,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:46.413",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267670,1738504246423,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:46.423",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267673,1738504246433,"fUST",-500.27280277,0.00016438,2,"2025-02-02T13:50:46.433",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267676,1738504246443,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:46.443",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267679,1738504246452,"fUST",-501.31571082,0.00016438,2,"2025-02-02T13:50:46.452",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267682,1738504246460,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:46.460",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267685,1738504246469,"fUST",-501.73770138,0.00016438,2,"2025-02-02T13:50:46.469",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267687,1738504246479,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:46.479",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267690,1738504246488,"fUST",-454.79201904,0.00016438,2,"2025-02-02T13:50:46.488",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267693,1738504246498,"fUST",-500.0,0.00016438,2,"2025-02-02T13:50:46.498",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351267697,1738504246508,"fUST",-268.26383172,0.00016438,2,"2025-02-02T13:50:46.508",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351272180,1738504320733,"fUST",197.22729318,0.00015004,2,"2025-02-02T13:52:00.733",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351272195,1738504763548,"fUST",652.68,0.00010959,2,"2025-02-02T13:59:23.548",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351272199,1738505043292,"fUST",221.336927,0.00013973,2,"2025-02-02T14:04:03.292",0.00022265,8.44,0.9927081759283921,312712693.4409664]
[351272251,1738505432609,"fUST",-250.0,0.00015263,2,"2025-02-02T14:10:32.609",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272252,1738505432620,"fUST",-205.9276292,0.00015332,2,"2025-02-02T14:10:32.620",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272253,1738505432630,"fUST",-186.69481339,0.00015342,2,"2025-02-02T14:10:32.630",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272254,1738505432642,"fUST",-313.30518661,0.00015342,2,"2025-02-02T14:10:32.642",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272255,1738505432653,"fUST",-161.512,0.0001562,2,"2025-02-02T14:10:32.653",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272256,1738505432663,"fUST",-4246.21386607,0.00016,2,"2025-02-02T14:10:32.663",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272257,1738505432672,"fUST",-371.37064086,0.00016239,2,"2025-02-02T14:10:32.672",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272258,1738505432681,"fUST",-573.3667157,0.00016273,2,"2025-02-02T14:10:32.681",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272259,1738505432691,"fUST",-300.0,0.0001631,2,"2025-02-02T14:10:32.691",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272260,1738505432702,"fUST",-654.497,0.00016338,2,"2025-02-02T14:10:32.702",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272261,1738505432711,"fUST",-497.2184366,0.00016356,2,"2025-02-02T14:10:32.711",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272262,1738505432721,"fUST",-154.1572399,0.00016356,2,"2025-02-02T14:10:32.721",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272263,1738505432731,"fUST",-13255.3373504,0.00016371,2,"2025-02-02T14:10:32.731",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272264,1738505432740,"fUST",-16567.19847127,0.000164,2,"2025-02-02T14:10:32.740",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272265,1738505432750,"fUST",-3000.0,0.000164,2,"2025-02-02T14:10:32.750",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272266,1738505432759,"fUST",-153.0,0.000164,2,"2025-02-02T14:10:32.759",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272267,1738505432768,"fUST",-306.0,0.000164,2,"2025-02-02T14:10:32.768",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272268,1738505432778,"fUST",-3000.0,0.0001641,2,"2025-02-02T14:10:32.778",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272269,1738505432787,"fUST",-3000.0,0.0001642,2,"2025-02-02T14:10:32.787",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272270,1738505432797,"fUST",-3000.0,0.0001643,2,"2025-02-02T14:10:32.797",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272271,1738505432807,"fUST",-152.0,0.0001643,2,"2025-02-02T14:10:32.807",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272272,1738505432816,"fUST",-500.0,0.00016437,2,"2025-02-02T14:10:32.816",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272273,1738505432826,"fUST",-215.2270344,0.00016437,2,"2025-02-02T14:10:32.826",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272274,1738505432835,"fUST",-500.0,0.00016437,2,"2025-02-02T14:10:32.835",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272275,1738505432845,"fUST",-285.98529895,0.00016437,2,"2025-02-02T14:10:32.845",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272276,1738505432855,"fUST",-339.52631762,0.00016437,2,"2025-02-02T14:10:32.855",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272277,1738505432865,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:32.865",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272278,1738505432875,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:32.875",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272279,1738505432884,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:32.884",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272280,1738505432894,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:32.894",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272281,1738505432906,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:32.906",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272282,1738505432915,"fUST",-201.840173,0.00016438,2,"2025-02-02T14:10:32.915",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272283,1738505432925,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:32.925",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272284,1738505432936,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:32.936",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272285,1738505432946,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:32.946",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272286,1738505432957,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:32.957",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272287,1738505432968,"fUST",-152.094104,0.00016438,2,"2025-02-02T14:10:32.968",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272288,1738505432978,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:32.978",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272289,1738505432988,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:32.988",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272290,1738505432999,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:32.999",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272291,1738505433010,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.010",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272292,1738505433026,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.026",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272293,1738505433037,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.037",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272294,1738505433048,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.048",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272295,1738505433059,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.059",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272296,1738505433070,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.070",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272297,1738505433081,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.081",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272298,1738505433092,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.092",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272299,1738505433102,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.102",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272300,1738505433112,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.112",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272301,1738505433123,"fUST",-521.587508,0.00016438,2,"2025-02-02T14:10:33.123",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272302,1738505433134,"fUST",-151.898231,0.00016438,2,"2025-02-02T14:10:33.134",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272303,1738505433144,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.144",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272304,1738505433159,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.159",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272305,1738505433171,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.171",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272306,1738505433182,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.182",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272307,1738505433193,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.193",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272308,1738505433204,"fUST",-165.304272,0.00016438,2,"2025-02-02T14:10:33.204",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272309,1738505433215,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.215",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272310,1738505433225,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.225",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272311,1738505433234,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.234",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272312,1738505433245,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.245",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272313,1738505433255,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.255",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272314,1738505433265,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.265",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272315,1738505433275,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.275",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272316,1738505433286,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.286",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272317,1738505433297,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.297",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272318,1738505433307,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.307",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272319,1738505433317,"fUST",-201.210484,0.00016438,2,"2025-02-02T14:10:33.317",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272320,1738505433328,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.328",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272321,1738505433338,"fUST",-503.3188606,0.00016438,2,"2025-02-02T14:10:33.338",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272322,1738505433348,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.348",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272323,1738505433358,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.358",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272324,1738505433367,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.367",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272325,1738505433377,"fUST",-505.77411646,0.00016438,2,"2025-02-02T14:10:33.377",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272326,1738505433387,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.387",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272327,1738505433397,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.397",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272328,1738505433411,"fUST",-315.07254194,0.00016438,2,"2025-02-02T14:10:33.411",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272329,1738505433420,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.420",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272330,1738505433430,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.430",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272331,1738505433440,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.440",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272332,1738505433450,"fUST",-459.57058276,0.00016438,2,"2025-02-02T14:10:33.450",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272333,1738505433460,"fUST",-500.37894056,0.00016438,2,"2025-02-02T14:10:33.460",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272334,1738505433470,"fUST",-160.104116,0.00016438,2,"2025-02-02T14:10:33.470",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272335,1738505433479,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.479",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272336,1738505433490,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.490",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272337,1738505433500,"fUST",-405.8240027,0.00016438,2,"2025-02-02T14:10:33.500",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272338,1738505433512,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.512",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272339,1738505433522,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.522",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272340,1738505433532,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.532",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272341,1738505433542,"fUST",-157.34896,0.00016438,2,"2025-02-02T14:10:33.542",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272342,1738505433553,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.553",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272343,1738505433563,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.563",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272344,1738505433574,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.574",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272345,1738505433585,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.585",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272346,1738505433594,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.594",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272347,1738505433605,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.605",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272348,1738505433614,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.614",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272349,1738505433624,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.624",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272350,1738505433634,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.634",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272351,1738505433644,"fUST",-387.48187694,0.00016438,2,"2025-02-02T14:10:33.644",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272352,1738505433655,"fUST",-151.321651,0.00016438,2,"2025-02-02T14:10:33.655",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272353,1738505433665,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.665",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272354,1738505433675,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.675",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272355,1738505433685,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.685",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272356,1738505433695,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.695",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272357,1738505433706,"fUST",-256.747722,0.00016438,2,"2025-02-02T14:10:33.706",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272358,1738505433715,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.715",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272359,1738505433725,"fUST",-469.49770087,0.00016438,2,"2025-02-02T14:10:33.725",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272360,1738505433734,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.734",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272361,1738505433744,"fUST",-204.88151589,0.00016438,2,"2025-02-02T14:10:33.744",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272362,1738505433754,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.754",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272363,1738505433764,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.764",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272364,1738505433773,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.773",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272365,1738505433783,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.783",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272366,1738505433792,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.792",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272367,1738505433803,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.803",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272368,1738505433812,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.812",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272369,1738505433823,"fUST",-519.32435916,0.00016438,2,"2025-02-02T14:10:33.823",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272370,1738505433834,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.834",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272371,1738505433844,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.844",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272372,1738505433853,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.853",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272373,1738505433863,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.863",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272374,1738505433873,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.873",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272375,1738505433883,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.883",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272376,1738505433893,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.893",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272377,1738505433906,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.906",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272378,1738505433916,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.916",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272379,1738505433926,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.926",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272380,1738505433937,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.937",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272381,1738505433946,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.946",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272382,1738505433956,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.956",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272383,1738505433966,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.966",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272384,1738505433976,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:33.976",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272385,1738505433986,"fUST",-156.128039,0.00016438,2,"2025-02-02T14:10:33.986",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272386,1738505433997,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:33.997",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272387,1738505434007,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.007",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272388,1738505434016,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.016",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272389,1738505434026,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.026",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272390,1738505434036,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.036",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272391,1738505434045,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.045",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272392,1738505434055,"fUST",-378.02140972,0.00016438,2,"2025-02-02T14:10:34.055",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272393,1738505434065,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.065",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272394,1738505434075,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.075",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272395,1738505434086,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.086",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272396,1738505434096,"fUST",-500.47134339,0.00016438,2,"2025-02-02T14:10:34.096",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272397,1738505434107,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.107",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272398,1738505434117,"fUST",-587.96795408,0.00016438,2,"2025-02-02T14:10:34.117",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272399,1738505434126,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.126",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272400,1738505434136,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.136",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272401,1738505434146,"fUST",-611.75638075,0.00016438,2,"2025-02-02T14:10:34.146",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272402,1738505434158,"fUST",-640.77833018,0.00016438,2,"2025-02-02T14:10:34.158",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272403,1738505434168,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.168",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272404,1738505434178,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.178",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272405,1738505434189,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.189",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272406,1738505434198,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.198",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272407,1738505434208,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.208",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272408,1738505434218,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.218",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272409,1738505434228,"fUST",-500.43554883,0.00016438,2,"2025-02-02T14:10:34.228",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272410,1738505434238,"fUST",-335.77151077,0.00016438,2,"2025-02-02T14:10:34.238",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272411,1738505434283,"fUST",-167.79146701,0.00016438,2,"2025-02-02T14:10:34.283",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272412,1738505434292,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.292",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272413,1738505434303,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.303",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272414,1738505434314,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.314",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272415,1738505434415,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.415",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272416,1738505434428,"fUST",-179.79394556,0.00016438,2,"2025-02-02T14:10:34.428",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272417,1738505434441,"fUST",-285.28542044,0.00016438,2,"2025-02-02T14:10:34.441",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272418,1738505434453,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.453",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272419,1738505434464,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.464",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272420,1738505434475,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.475",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272421,1738505434485,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.485",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272422,1738505434495,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.495",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272423,1738505434508,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.508",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272424,1738505434519,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.519",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272425,1738505434529,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.529",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272426,1738505434540,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.540",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272427,1738505434552,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.552",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272428,1738505434562,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.562",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272429,1738505434572,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.572",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272430,1738505434583,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.583",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272431,1738505434593,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.593",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272432,1738505434603,"fUST",-465.079366,0.00016438,2,"2025-02-02T14:10:34.603",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272433,1738505434612,"fUST",-465.079362,0.00016438,2,"2025-02-02T14:10:34.612",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272434,1738505434622,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.622",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272435,1738505434633,"fUST",-502.09879984,0.00016438,2,"2025-02-02T14:10:34.633",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272436,1738505434643,"fUST",-566.73319943,0.00016438,2,"2025-02-02T14:10:34.643",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272437,1738505434655,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.655",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272438,1738505434665,"fUST",-501.93434732,0.00016438,2,"2025-02-02T14:10:34.665",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272439,1738505434674,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.674",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272440,1738505434684,"fUST",-505.59170368,0.00016438,2,"2025-02-02T14:10:34.684",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272441,1738505434694,"fUST",-503.92136635,0.00016438,2,"2025-02-02T14:10:34.694",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272442,1738505434704,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.704",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272443,1738505434713,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.713",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272444,1738505434724,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.724",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272445,1738505434733,"fUST",-569.21035784,0.00016438,2,"2025-02-02T14:10:34.733",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272446,1738505434743,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.743",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272447,1738505434753,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.753",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272448,1738505434762,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.762",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272449,1738505434772,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.772",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272450,1738505434782,"fUST",-247.92187235,0.00016438,2,"2025-02-02T14:10:34.782",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272451,1738505434791,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.791",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272452,1738505434801,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.801",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272453,1738505434811,"fUST",-503.59471094,0.00016438,2,"2025-02-02T14:10:34.811",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272454,1738505434820,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.820",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272455,1738505434830,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.830",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272456,1738505434841,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.841",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272457,1738505434850,"fUST",-248.80106219,0.00016438,2,"2025-02-02T14:10:34.850",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272458,1738505434860,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.860",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272459,1738505434871,"fUST",-523.32781214,0.00016438,2,"2025-02-02T14:10:34.871",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272460,1738505434880,"fUST",-212.39384884,0.00016438,2,"2025-02-02T14:10:34.880",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272461,1738505434889,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.889",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272462,1738505434899,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.899",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272463,1738505434909,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.909",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272464,1738505434918,"fUST",-500.67876492,0.00016438,2,"2025-02-02T14:10:34.918",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272465,1738505434927,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.927",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272466,1738505434937,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:34.937",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272467,1738505434947,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.947",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272468,1738505434957,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:34.957",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272469,1738505434967,"fUST",-151.0,0.00016438,2,"2025-02-02T14:10:34.967",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272470,1738505434977,"fUST",-565.41437427,0.00016438,2,"2025-02-02T14:10:34.977",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272471,1738505434987,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:34.987",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272472,1738505434996,"fUST",-500.52830737,0.00016438,2,"2025-02-02T14:10:34.996",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272473,1738505435006,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.006",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272474,1738505435016,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.016",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272475,1738505435025,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.025",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272476,1738505435036,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.036",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272477,1738505435046,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.046",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272478,1738505435056,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.056",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272479,1738505435066,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.066",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272480,1738505435076,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.076",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272481,1738505435086,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.086",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272482,1738505435096,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.096",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272483,1738505435105,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.105",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272484,1738505435115,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.115",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272485,1738505435124,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.124",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272486,1738505435133,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.133",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272487,1738505435143,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.143",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272488,1738505435152,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.152",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272489,1738505435163,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.163",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272490,1738505435173,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.173",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272491,1738505435183,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.183",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272492,1738505435193,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.193",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272493,1738505435203,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.203",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272494,1738505435213,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.213",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272495,1738505435222,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.222",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272496,1738505435232,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.232",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272497,1738505435242,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.242",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272498,1738505435251,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.251",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272499,1738505435260,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.260",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272500,1738505435269,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.269",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272501,1738505435279,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.279",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272502,1738505435289,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.289",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272503,1738505435299,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.299",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272504,1738505435308,"fUST",-1013.724936,0.00016438,2,"2025-02-02T14:10:35.308",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272505,1738505435318,"fUST",-1013.72492704,0.00016438,2,"2025-02-02T14:10:35.318",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272506,1738505435329,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.329",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272507,1738505435339,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.339",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272508,1738505435348,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.348",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272509,1738505435358,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.358",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272510,1738505435367,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.367",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272511,1738505435377,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.377",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272512,1738505435387,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.387",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272513,1738505435396,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.396",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272514,1738505435407,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.407",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272515,1738505435417,"fUST",-230.16754806,0.00016438,2,"2025-02-02T14:10:35.417",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272516,1738505435427,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.427",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272517,1738505435437,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.437",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272518,1738505435447,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.447",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272519,1738505435457,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.457",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272520,1738505435466,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.466",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272521,1738505435476,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.476",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272522,1738505435485,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.485",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272523,1738505435495,"fUST",-500.64325827,0.00016438,2,"2025-02-02T14:10:35.495",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272524,1738505435507,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.507",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272525,1738505435517,"fUST",-504.81717142,0.00016438,2,"2025-02-02T14:10:35.517",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272526,1738505435527,"fUST",-502.81227163,0.00016438,2,"2025-02-02T14:10:35.527",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272527,1738505435537,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.537",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272528,1738505435548,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.548",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272529,1738505435558,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.558",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272530,1738505435567,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.567",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272531,1738505435577,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.577",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272532,1738505435588,"fUST",-525.35806616,0.00016438,2,"2025-02-02T14:10:35.588",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272533,1738505435598,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.598",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272534,1738505435608,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.608",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272535,1738505435618,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.618",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272536,1738505435627,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.627",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272537,1738505435637,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.637",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272538,1738505435647,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.647",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272539,1738505435656,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.656",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272540,1738505435666,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.666",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272541,1738505435675,"fUST",-501.44398204,0.00016438,2,"2025-02-02T14:10:35.675",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272542,1738505435685,"fUST",-968.53,0.00016438,2,"2025-02-02T14:10:35.685",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272543,1738505435694,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.694",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272544,1738505435703,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.703",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272545,1738505435713,"fUST",-500.90073657,0.00016438,2,"2025-02-02T14:10:35.713",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272546,1738505435722,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.722",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272547,1738505435732,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.732",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272548,1738505435742,"fUST",-506.49318269,0.00016438,2,"2025-02-02T14:10:35.742",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272549,1738505435751,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:35.751",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272550,1738505435761,"fUST",-144.55529531,0.00016438,2,"2025-02-02T14:10:35.761",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272575,1738505438452,"fUST",-360.04642306,0.00016438,2,"2025-02-02T14:10:38.452",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272577,1738505438462,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.462",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272579,1738505438471,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.471",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272581,1738505438481,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.481",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272583,1738505438491,"fUST",-500.82785727,0.00016438,2,"2025-02-02T14:10:38.491",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272585,1738505438500,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.500",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272587,1738505438511,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.511",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272589,1738505438522,"fUST",-607.6328422,0.00016438,2,"2025-02-02T14:10:38.522",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272591,1738505438532,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.532",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272593,1738505438541,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.541",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272595,1738505438550,"fUST",-511.64698148,0.00016438,2,"2025-02-02T14:10:38.550",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272597,1738505438560,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.560",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272599,1738505438569,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.569",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272601,1738505438578,"fUST",-200.79496731,0.00016438,2,"2025-02-02T14:10:38.578",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272603,1738505438587,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.587",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272605,1738505438598,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.598",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272607,1738505438607,"fUST",-511.03360105,0.00016438,2,"2025-02-02T14:10:38.607",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272609,1738505438617,"fUST",-531.25175389,0.00016438,2,"2025-02-02T14:10:38.617",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272611,1738505438627,"fUST",-501.44546254,0.00016438,2,"2025-02-02T14:10:38.627",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272613,1738505438636,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.636",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272615,1738505438645,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.645",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272617,1738505438655,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.655",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272619,1738505438665,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.665",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272622,1738505438675,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.675",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272624,1738505438684,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.684",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272626,1738505438693,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.693",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272628,1738505438703,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.703",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272630,1738505438712,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.712",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272632,1738505438721,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.721",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272634,1738505438730,"fUST",-314.61326512,0.00016438,2,"2025-02-02T14:10:38.730",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272636,1738505438740,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.740",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272638,1738505438749,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.749",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272640,1738505438758,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.758",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272642,1738505438768,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.768",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272644,1738505438776,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.776",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272646,1738505438786,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.786",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272648,1738505438796,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.796",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272650,1738505438805,"fUST",-529.93279808,0.00016438,2,"2025-02-02T14:10:38.805",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272652,1738505438815,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.815",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272654,1738505438824,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:38.824",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272656,1738505438833,"fUST",-188.974048,0.00016438,2,"2025-02-02T14:10:38.833",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272658,1738505438847,"fUST",-296.721,0.00016438,2,"2025-02-02T14:10:38.847",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272833,1738505440485,"fUST",-22.00422505,0.00016438,2,"2025-02-02T14:10:40.485",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272835,1738505440495,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.495",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272846,1738505440599,"fUST",-333.4306651,0.00016438,2,"2025-02-02T14:10:40.599",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272848,1738505440613,"fUST",-166.5693349,0.00016438,2,"2025-02-02T14:10:40.613",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272850,1738505440622,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.622",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272852,1738505440632,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.632",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272854,1738505440641,"fUST",-510.40892264,0.00016438,2,"2025-02-02T14:10:40.641",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272856,1738505440651,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.651",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272858,1738505440662,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.662",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272860,1738505440671,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.671",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272862,1738505440680,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.680",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272864,1738505440690,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.690",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272866,1738505440700,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.700",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272868,1738505440710,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.710",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272870,1738505440719,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.719",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272872,1738505440728,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.728",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272874,1738505440738,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.738",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272876,1738505440747,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.747",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272878,1738505440757,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.757",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272880,1738505440767,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.767",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272882,1738505440776,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.776",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272884,1738505440785,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.785",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272886,1738505440795,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.795",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272888,1738505440804,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.804",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272890,1738505440817,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.817",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272892,1738505440827,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.827",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272894,1738505440836,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.836",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272896,1738505440845,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.845",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272898,1738505440855,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.855",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272900,1738505440864,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.864",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272902,1738505440873,"fUST",-455.191588,0.00016438,2,"2025-02-02T14:10:40.873",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272904,1738505440883,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.883",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272906,1738505440892,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.892",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272908,1738505440903,"fUST",-455.191579,0.00016438,2,"2025-02-02T14:10:40.903",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272910,1738505440914,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.914",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272912,1738505440923,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.923",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272914,1738505440934,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.934",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272916,1738505440945,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.945",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272918,1738505440955,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.955",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272920,1738505440964,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.964",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272922,1738505440974,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.974",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272924,1738505440983,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:40.983",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272926,1738505440993,"fUST",-505.17694826,0.00016438,2,"2025-02-02T14:10:40.993",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272929,1738505441004,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:41.004",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272930,1738505441013,"fUST",-500.8589783,0.00016438,2,"2025-02-02T14:10:41.013",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272933,1738505441023,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:41.023",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272935,1738505441033,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:41.033",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272937,1738505441043,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:41.043",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272939,1738505441053,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:41.053",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272941,1738505441063,"fUST",-557.61622156,0.00016438,2,"2025-02-02T14:10:41.063",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272943,1738505441072,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:41.072",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272945,1738505441082,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:41.082",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272947,1738505441091,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:41.091",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272949,1738505441100,"fUST",-500.0,0.00016438,2,"2025-02-02T14:10:41.100",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272951,1738505441110,"fUST",-368.53569343,0.00016438,2,"2025-02-02T14:10:41.110",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351272953,1738505441119,"fUST",-19.80630591,0.00016438,2,"2025-02-02T14:10:41.119",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351273468,1738505446410,"fUST",-480.19369409,0.00016438,2,"2025-02-02T14:10:46.410",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351273470,1738505446421,"fUST",-410.91778591,0.00016438,2,"2025-02-02T14:10:46.421",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351274663,1738505458458,"fUST",500.0,0.00015,2,"2025-02-02T14:10:58.458",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351275248,1738505465162,"fUST",500.0,0.00015,2,"2025-02-02T14:11:05.162",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351276415,1738505477676,"fUST",500.0,0.00015,2,"2025-02-02T14:11:17.676",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351277808,1738505492247,"fUST",500.0,0.00015,2,"2025-02-02T14:11:32.247",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351288361,1738505780184,"fUST",25000.0,0.000151,2,"2025-02-02T14:16:20.184",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351288362,1738505823114,"fUST",778637.0,0.0001501,2,"2025-02-02T14:17:03.114",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351288367,1738506023978,"fUST",224.673507,0.00013973,2,"2025-02-02T14:20:23.978",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351290973,1738506632923,"fUST",-2632.4520126,0.00015235,2,"2025-02-02T14:30:32.923",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351290974,1738506632933,"fUST",-250.0,0.00015277,2,"2025-02-02T14:30:32.933",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351290975,1738506632943,"fUST",-500.0,0.00015342,2,"2025-02-02T14:30:32.943",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351290976,1738506632953,"fUST",-161.253,0.0001562,2,"2025-02-02T14:30:32.953",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351290978,1738506632962,"fUST",-615.2949874,0.00016,16,"2025-02-02T14:30:32.962",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291139,1738506638774,"fUST",-384.7050126,0.00016,16,"2025-02-02T14:30:38.774",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291140,1738506638783,"fUST",-300.0,0.00016226,2,"2025-02-02T14:30:38.783",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291142,1738506638793,"fUST",-362.5,0.00016245,2,"2025-02-02T14:30:38.793",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291143,1738506638802,"fUST",-286.6833579,0.00016273,2,"2025-02-02T14:30:38.802",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291144,1738506638811,"fUST",-13113.45009401,0.00016285,2,"2025-02-02T14:30:38.811",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291145,1738506638821,"fUST",-523.598,0.00016383,2,"2025-02-02T14:30:38.821",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291147,1738506638830,"fUST",-3859.28150154,0.000164,2,"2025-02-02T14:30:38.830",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291148,1738506638840,"fUST",-10000.0,0.000164,2,"2025-02-02T14:30:38.840",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291149,1738506638849,"fUST",-103.41869802,0.000164,2,"2025-02-02T14:30:38.849",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291930,1738506760555,"fUST",-500.0,0.00015342,2,"2025-02-02T14:32:40.555",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291931,1738506760586,"fUST",-161.458,0.0001562,2,"2025-02-02T14:32:40.586",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291932,1738506760615,"fUST",-1290.0751104,0.00016273,2,"2025-02-02T14:32:40.615",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291933,1738506760648,"fUST",-405.35108423,0.000163,2,"2025-02-02T14:32:40.648",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291934,1738506760679,"fUST",-300.0,0.00016337,2,"2025-02-02T14:32:40.679",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291935,1738506760708,"fUST",-25108.14032114,0.00016338,2,"2025-02-02T14:32:40.708",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291936,1738506760738,"fUST",-49.58130198,0.000164,2,"2025-02-02T14:32:40.738",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291937,1738506760767,"fUST",-153.0,0.000164,2,"2025-02-02T14:32:40.767",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291938,1738506760797,"fUST",-153.0,0.000164,2,"2025-02-02T14:32:40.797",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291939,1738506760825,"fUST",-61606.47125606,0.00016402,2,"2025-02-02T14:32:40.825",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291940,1738506760852,"fUST",-9857.42441281,0.00016436,2,"2025-02-02T14:32:40.852",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291941,1738506760879,"fUST",-500.0,0.00016437,2,"2025-02-02T14:32:40.879",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291942,1738506760907,"fUST",-263.18983933,0.00016437,2,"2025-02-02T14:32:40.907",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291943,1738506760935,"fUST",-179.8038455,0.00016437,2,"2025-02-02T14:32:40.935",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291944,1738506760964,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:40.964",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291945,1738506760992,"fUST",-190.81073941,0.00016438,2,"2025-02-02T14:32:40.992",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291946,1738506761019,"fUST",-430.72343949,0.00016438,2,"2025-02-02T14:32:41.019",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291947,1738506761048,"fUST",-260.12197243,0.00016438,2,"2025-02-02T14:32:41.048",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291948,1738506761075,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.075",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291949,1738506761103,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.103",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291950,1738506761130,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.130",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291951,1738506761158,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.158",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291952,1738506761185,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.185",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291953,1738506761213,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.213",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291954,1738506761239,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.239",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291955,1738506761266,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.266",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291956,1738506761293,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.293",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291957,1738506761429,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.429",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291958,1738506761459,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.459",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291959,1738506761488,"fUST",-511.311713,0.00016438,2,"2025-02-02T14:32:41.488",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291960,1738506761519,"fUST",-501.24955235,0.00016438,2,"2025-02-02T14:32:41.519",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291961,1738506761548,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.548",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291962,1738506761578,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.578",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291963,1738506761607,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.607",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291964,1738506761637,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.637",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291965,1738506761665,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.665",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291966,1738506761693,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.693",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291967,1738506761723,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.723",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291968,1738506761754,"fUST",-505.86893743,0.00016438,2,"2025-02-02T14:32:41.754",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291969,1738506761783,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.783",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291970,1738506761815,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.815",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291971,1738506761846,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.846",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291972,1738506761875,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.875",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291973,1738506761904,"fUST",-422.0113998,0.00016438,2,"2025-02-02T14:32:41.904",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291974,1738506761933,"fUST",-308.53507303,0.00016438,2,"2025-02-02T14:32:41.933",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291975,1738506761968,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:41.968",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291976,1738506762002,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.002",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291977,1738506762033,"fUST",-502.3221058,0.00016438,2,"2025-02-02T14:32:42.033",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291978,1738506762065,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.065",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291979,1738506762094,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.094",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291980,1738506762125,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.125",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291981,1738506762154,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.154",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291982,1738506762184,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.184",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291983,1738506762212,"fUST",-502.59298834,0.00016438,2,"2025-02-02T14:32:42.212",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291984,1738506762247,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.247",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291985,1738506762309,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.309",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291986,1738506762369,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.369",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291987,1738506762431,"fUST",-586.9400182,0.00016438,2,"2025-02-02T14:32:42.431",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291988,1738506762494,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.494",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291989,1738506762533,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.533",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291990,1738506762563,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.563",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291991,1738506762595,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.595",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291992,1738506762626,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.626",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291993,1738506762656,"fUST",-501.13974454,0.00016438,2,"2025-02-02T14:32:42.656",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291994,1738506762687,"fUST",-154.07367525,0.00016438,2,"2025-02-02T14:32:42.687",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291995,1738506762715,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.715",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291996,1738506762747,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.747",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291997,1738506762779,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.779",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291998,1738506762811,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.811",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351291999,1738506762842,"fUST",-507.16011455,0.00016438,2,"2025-02-02T14:32:42.842",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292000,1738506762872,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.872",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292001,1738506762901,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.901",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292002,1738506762931,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.931",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292003,1738506762962,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.962",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292004,1738506762991,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:42.991",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292005,1738506763021,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.021",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292006,1738506763052,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.052",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292007,1738506763083,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.083",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292008,1738506763111,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.111",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292009,1738506763140,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.140",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292010,1738506763169,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.169",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292011,1738506763198,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.198",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292012,1738506763227,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.227",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292013,1738506763256,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.256",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292014,1738506763284,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.284",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292015,1738506763314,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.314",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292016,1738506763342,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.342",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292017,1738506763370,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.370",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292018,1738506763494,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.494",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292019,1738506763522,"fUST",-506.25822849,0.00016438,2,"2025-02-02T14:32:43.522",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292020,1738506763550,"fUST",-540.92187827,0.00016438,2,"2025-02-02T14:32:43.550",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292021,1738506763579,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.579",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292022,1738506763608,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.608",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292023,1738506763635,"fUST",-503.00526443,0.00016438,2,"2025-02-02T14:32:43.635",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292024,1738506763662,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.662",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292025,1738506763690,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.690",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292026,1738506763718,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.718",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292027,1738506763744,"fUST",-170.76360481,0.00016438,2,"2025-02-02T14:32:43.744",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292028,1738506763771,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.771",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292029,1738506763798,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.798",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292030,1738506763825,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.825",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292031,1738506763852,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.852",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292032,1738506763879,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.879",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292033,1738506763903,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.903",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292034,1738506763927,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.927",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292035,1738506763951,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.951",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292036,1738506763980,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:43.980",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292037,1738506764008,"fUST",-206.38875786,0.00016438,2,"2025-02-02T14:32:44.008",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292038,1738506764028,"fUST",-293.61124214,0.00016438,2,"2025-02-02T14:32:44.028",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292039,1738506764038,"fUST",-206.38875786,0.00016438,2,"2025-02-02T14:32:44.038",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292040,1738506764061,"fUST",-161.458,0.00016438,2,"2025-02-02T14:32:44.061",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292041,1738506764114,"fUST",-132.15324214,0.00016438,2,"2025-02-02T14:32:44.114",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292042,1738506764133,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.133",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292043,1738506764155,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.155",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292044,1738506764179,"fUST",-157.92186826,0.00016438,2,"2025-02-02T14:32:44.179",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292045,1738506764206,"fUST",-342.07813174,0.00016438,2,"2025-02-02T14:32:44.206",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292046,1738506764230,"fUST",-63.27295249,0.00016438,2,"2025-02-02T14:32:44.230",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292047,1738506764268,"fUST",-300.0,0.00016438,2,"2025-02-02T14:32:44.268",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292048,1738506764296,"fUST",-136.72704751,0.00016438,2,"2025-02-02T14:32:44.296",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292049,1738506764319,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.319",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292050,1738506764342,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.342",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292051,1738506764364,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.364",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292052,1738506764385,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.385",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292053,1738506764395,"fUST",-215.284245,0.00016438,2,"2025-02-02T14:32:44.395",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292054,1738506764404,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.404",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292055,1738506764414,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.414",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292056,1738506764423,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.423",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292057,1738506764432,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.432",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292058,1738506764441,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.441",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292059,1738506764451,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.451",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292060,1738506764460,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.460",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292061,1738506764469,"fUST",-606.76509136,0.00016438,2,"2025-02-02T14:32:44.469",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292062,1738506764478,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.478",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292063,1738506764488,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.488",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292064,1738506764497,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.497",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292065,1738506764507,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.507",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292066,1738506764516,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.516",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292067,1738506764525,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.525",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292068,1738506764534,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.534",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292069,1738506764544,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.544",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292070,1738506764553,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.553",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292071,1738506764563,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.563",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292072,1738506764573,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.573",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292073,1738506764582,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.582",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292074,1738506764592,"fUST",-255.53038496,0.00016438,2,"2025-02-02T14:32:44.592",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292075,1738506764602,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.602",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292076,1738506764611,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.611",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292077,1738506764621,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.621",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292078,1738506764631,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.631",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292079,1738506764640,"fUST",-505.69225249,0.00016438,2,"2025-02-02T14:32:44.640",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292080,1738506764650,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.650",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292081,1738506764659,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.659",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292082,1738506764669,"fUST",-576.3,0.00016438,2,"2025-02-02T14:32:44.669",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292083,1738506764678,"fUST",-366.00791158,0.00016438,2,"2025-02-02T14:32:44.678",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292084,1738506764688,"fUST",-507.71800672,0.00016438,2,"2025-02-02T14:32:44.688",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292085,1738506764697,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.697",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292086,1738506764707,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.707",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292087,1738506764716,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.716",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292088,1738506764726,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.726",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292089,1738506764735,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.735",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292090,1738506764744,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.744",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292091,1738506764754,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.754",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292092,1738506764763,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.763",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292093,1738506764773,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.773",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292094,1738506764782,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.782",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292095,1738506764792,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.792",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292096,1738506764801,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.801",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292097,1738506764811,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.811",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292098,1738506764820,"fUST",-472.19035724,0.00016438,2,"2025-02-02T14:32:44.820",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292099,1738506764829,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.829",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292100,1738506764839,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.839",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292101,1738506764848,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:44.848",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292102,1738506764861,"fUST",-250.703377,0.00016438,2,"2025-02-02T14:32:44.861",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292103,1738506764871,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.871",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292104,1738506764882,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.882",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292105,1738506764892,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.892",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292106,1738506764902,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.902",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292107,1738506764912,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.912",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292108,1738506764921,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.921",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292109,1738506764931,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.931",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292110,1738506764942,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.942",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292111,1738506764952,"fUST",-176.10684108,0.00016438,2,"2025-02-02T14:32:44.952",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292112,1738506764967,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.967",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292113,1738506764980,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.980",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292114,1738506764989,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.989",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292115,1738506764998,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:44.998",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292116,1738506765008,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.008",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292117,1738506765018,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.018",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292118,1738506765028,"fUST",-264.1148062,0.00016438,2,"2025-02-02T14:32:45.028",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292119,1738506765045,"fUST",-49.58130198,0.00016438,2,"2025-02-02T14:32:45.045",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292120,1738506765062,"fUST",-153.0,0.00016438,2,"2025-02-02T14:32:45.062",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292121,1738506765073,"fUST",-7.97732364,0.00016438,2,"2025-02-02T14:32:45.073",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292122,1738506765084,"fUST",-145.02267636,0.00016438,2,"2025-02-02T14:32:45.084",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292123,1738506765096,"fUST",-354.97732364,0.00016438,2,"2025-02-02T14:32:45.096",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292124,1738506765106,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.106",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292125,1738506765116,"fUST",-840.73,0.00016438,2,"2025-02-02T14:32:45.116",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292126,1738506765125,"fUST",-999.47,0.00016438,2,"2025-02-02T14:32:45.125",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292127,1738506765135,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.135",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292128,1738506765144,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.144",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292129,1738506765154,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.154",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292130,1738506765163,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.163",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292131,1738506765173,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.173",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292132,1738506765183,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.183",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292133,1738506765194,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.194",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292134,1738506765204,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.204",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292135,1738506765213,"fUST",-500.44963863,0.00016438,2,"2025-02-02T14:32:45.213",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292136,1738506765223,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.223",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292137,1738506765233,"fUST",-501.98094865,0.00016438,2,"2025-02-02T14:32:45.233",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292138,1738506765242,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.242",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292139,1738506765252,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.252",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292140,1738506765262,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.262",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292141,1738506765272,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.272",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292142,1738506765281,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.281",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292143,1738506765292,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.292",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292144,1738506765302,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.302",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292145,1738506765311,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.311",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292146,1738506765321,"fUST",-155.230144,0.00016438,2,"2025-02-02T14:32:45.321",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292147,1738506765331,"fUST",-501.21191988,0.00016438,2,"2025-02-02T14:32:45.331",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292148,1738506765343,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.343",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292149,1738506765435,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.435",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292150,1738506765444,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.444",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292151,1738506765454,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.454",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292152,1738506765463,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.463",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292153,1738506765474,"fUST",-338.54186985,0.00016438,2,"2025-02-02T14:32:45.474",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292154,1738506765483,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.483",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292155,1738506765492,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.492",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292156,1738506765501,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.501",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292157,1738506765511,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.511",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292158,1738506765520,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.520",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292159,1738506765530,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.530",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292160,1738506765539,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.539",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292161,1738506765549,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.549",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292162,1738506765559,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.559",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292163,1738506765569,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.569",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292164,1738506765579,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.579",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292165,1738506765589,"fUST",-583.33,0.00016438,2,"2025-02-02T14:32:45.589",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292166,1738506765599,"fUST",-501.40536022,0.00016438,2,"2025-02-02T14:32:45.599",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292167,1738506765608,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.608",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292168,1738506765618,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.618",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292169,1738506765628,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.628",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292170,1738506765638,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.638",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292171,1738506765648,"fUST",-315.84731929,0.00016438,2,"2025-02-02T14:32:45.648",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292172,1738506765658,"fUST",-182.82014023,0.00016438,2,"2025-02-02T14:32:45.658",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292173,1738506765669,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.669",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292174,1738506765679,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.679",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292175,1738506765689,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.689",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292176,1738506765699,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.699",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292177,1738506765709,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.709",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292178,1738506765719,"fUST",-246.07184592,0.00016438,2,"2025-02-02T14:32:45.719",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292179,1738506765728,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.728",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292180,1738506765738,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.738",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292181,1738506765748,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.748",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292182,1738506765757,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.757",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292183,1738506765767,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.767",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292184,1738506765777,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.777",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292185,1738506765787,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.787",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292186,1738506765797,"fUST",-228.279158,0.00016438,2,"2025-02-02T14:32:45.797",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292187,1738506765808,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.808",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292188,1738506765818,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.818",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292189,1738506765828,"fUST",-544.8231275,0.00016438,2,"2025-02-02T14:32:45.828",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292190,1738506765837,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.837",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292191,1738506765847,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.847",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292192,1738506765857,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.857",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292193,1738506765866,"fUST",-229.68044973,0.00016438,2,"2025-02-02T14:32:45.866",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292194,1738506765875,"fUST",-511.629958,0.00016438,2,"2025-02-02T14:32:45.875",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292195,1738506765885,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.885",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292196,1738506765894,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.894",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292197,1738506765904,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.904",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292198,1738506765913,"fUST",-508.24048055,0.00016438,2,"2025-02-02T14:32:45.913",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292199,1738506765923,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.923",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292200,1738506765932,"fUST",-510.40136102,0.00016438,2,"2025-02-02T14:32:45.932",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292201,1738506765942,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.942",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292202,1738506765953,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.953",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292203,1738506765964,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.964",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292204,1738506765973,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:45.973",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292205,1738506765983,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.983",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292206,1738506765994,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:45.994",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292207,1738506766004,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.004",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292208,1738506766013,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.013",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292209,1738506766023,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.023",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292210,1738506766033,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.033",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292211,1738506766044,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.044",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292212,1738506766054,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.054",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292213,1738506766063,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.063",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292214,1738506766073,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.073",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292215,1738506766082,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.082",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292216,1738506766092,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.092",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292217,1738506766101,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.101",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292218,1738506766111,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.111",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292219,1738506766120,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.120",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292220,1738506766131,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.131",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292221,1738506766140,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.140",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292222,1738506766150,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.150",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292223,1738506766158,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.158",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292224,1738506766168,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.168",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292225,1738506766177,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.177",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292226,1738506766187,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.187",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292227,1738506766197,"fUST",-573.66213211,0.00016438,2,"2025-02-02T14:32:46.197",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292228,1738506766208,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.208",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292229,1738506766217,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.217",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292230,1738506766227,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.227",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292231,1738506766236,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.236",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292232,1738506766246,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.246",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292233,1738506766255,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.255",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292234,1738506766264,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.264",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292235,1738506766274,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.274",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292236,1738506766283,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.283",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292237,1738506766294,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.294",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292238,1738506766303,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.303",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292239,1738506766312,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.312",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292240,1738506766321,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.321",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292241,1738506766330,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.330",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292242,1738506766340,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.340",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292243,1738506766349,"fUST",-502.19082117,0.00016438,2,"2025-02-02T14:32:46.349",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292244,1738506766358,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.358",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292245,1738506766368,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.368",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292246,1738506766377,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.377",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292247,1738506766387,"fUST",-505.74745093,0.00016438,2,"2025-02-02T14:32:46.387",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292248,1738506766396,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.396",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292249,1738506766406,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.406",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292250,1738506766415,"fUST",-332.29950909,0.00016438,2,"2025-02-02T14:32:46.415",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292251,1738506766425,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.425",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292252,1738506766434,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.434",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292253,1738506766444,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.444",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292254,1738506766453,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.453",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292255,1738506766462,"fUST",-127.45029765,0.00016438,2,"2025-02-02T14:32:46.462",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292256,1738506766689,"fUST",-376.71814692,0.00016438,2,"2025-02-02T14:32:46.689",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292257,1738506766698,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.698",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292258,1738506766706,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.706",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292259,1738506766715,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.715",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292260,1738506766724,"fUST",-504.42604031,0.00016438,2,"2025-02-02T14:32:46.724",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292261,1738506766733,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.733",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292262,1738506766742,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.742",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292263,1738506766751,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.751",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292264,1738506766761,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.761",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292265,1738506766770,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.770",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292266,1738506766779,"fUST",-518.52,0.00016438,2,"2025-02-02T14:32:46.779",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292267,1738506766865,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.865",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292268,1738506766875,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.875",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292269,1738506766886,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.886",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292270,1738506766898,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.898",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292271,1738506766908,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.908",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292272,1738506766918,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.918",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292273,1738506766929,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:46.929",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292274,1738506766940,"fUST",-521.5353481,0.00016438,2,"2025-02-02T14:32:46.940",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292275,1738506766948,"fUST",-436.22487748,0.00016438,2,"2025-02-02T14:32:46.948",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292276,1738506766966,"fUST",-63.77512252,0.00016438,2,"2025-02-02T14:32:46.966",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292277,1738506766974,"fUST",-436.22487748,0.00016438,2,"2025-02-02T14:32:46.974",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292278,1738506766985,"fUST",-63.77512252,0.00016438,2,"2025-02-02T14:32:46.985",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292279,1738506766995,"fUST",-199.41471681,0.00016438,2,"2025-02-02T14:32:46.995",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292280,1738506767012,"fUST",-179.8038455,0.00016438,2,"2025-02-02T14:32:47.012",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292281,1738506767024,"fUST",-120.78143769,0.00016438,2,"2025-02-02T14:32:47.024",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292282,1738506767035,"fUST",-379.21856231,0.00016438,2,"2025-02-02T14:32:47.035",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292283,1738506767047,"fUST",-61.15041145,0.00016438,2,"2025-02-02T14:32:47.047",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292284,1738506767054,"fUST",-129.66032796,0.00016438,2,"2025-02-02T14:32:47.054",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292285,1738506767065,"fUST",-370.33967204,0.00016438,2,"2025-02-02T14:32:47.065",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292286,1738506767075,"fUST",-60.38376745,0.00016438,2,"2025-02-02T14:32:47.075",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292287,1738506767096,"fUST",-260.12197243,0.00016438,2,"2025-02-02T14:32:47.096",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292288,1738506767108,"fUST",-171.58471046,0.00016438,2,"2025-02-02T14:32:47.108",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292289,1738506767118,"fUST",-328.41528954,0.00016438,2,"2025-02-02T14:32:47.118",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292290,1738506767129,"fUST",-174.41424756,0.00016438,2,"2025-02-02T14:32:47.129",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292291,1738506767137,"fUST",-325.58575244,0.00016438,2,"2025-02-02T14:32:47.137",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292292,1738506767146,"fUST",-178.70119329,0.00016438,2,"2025-02-02T14:32:47.146",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292293,1738506767153,"fUST",-321.29880671,0.00016438,2,"2025-02-02T14:32:47.153",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292294,1738506767162,"fUST",-178.70119329,0.00016438,2,"2025-02-02T14:32:47.162",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292295,1738506767171,"fUST",-321.29880671,0.00016438,2,"2025-02-02T14:32:47.171",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292296,1738506767187,"fUST",-190.12907331,0.00016438,2,"2025-02-02T14:32:47.187",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292297,1738506767197,"fUST",-309.87092669,0.00016438,2,"2025-02-02T14:32:47.197",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292298,1738506767209,"fUST",-190.12907331,0.00016438,2,"2025-02-02T14:32:47.209",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292299,1738506767218,"fUST",-309.87092669,0.00016438,2,"2025-02-02T14:32:47.218",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292300,1738506767229,"fUST",-192.29392596,0.00016438,2,"2025-02-02T14:32:47.229",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292301,1738506767238,"fUST",-307.70607404,0.00016438,2,"2025-02-02T14:32:47.238",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292302,1738506767250,"fUST",-192.29392596,0.00016438,2,"2025-02-02T14:32:47.250",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292303,1738506767259,"fUST",-307.70607404,0.00016438,2,"2025-02-02T14:32:47.259",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292304,1738506767269,"fUST",-192.29392596,0.00016438,2,"2025-02-02T14:32:47.269",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292305,1738506767279,"fUST",-307.70607404,0.00016438,2,"2025-02-02T14:32:47.279",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292306,1738506767296,"fUST",-212.80551193,0.00016438,2,"2025-02-02T14:32:47.296",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292307,1738506767305,"fUST",-287.19448807,0.00016438,2,"2025-02-02T14:32:47.305",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292308,1738506767326,"fUST",-212.80551193,0.00016438,2,"2025-02-02T14:32:47.326",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292309,1738506767336,"fUST",-287.19448807,0.00016438,2,"2025-02-02T14:32:47.336",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292310,1738506767348,"fUST",-215.36550599,0.00016438,2,"2025-02-02T14:32:47.348",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292311,1738506767357,"fUST",-295.94620701,0.00016438,2,"2025-02-02T14:32:47.357",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292312,1738506767368,"fUST",-204.05379299,0.00016438,2,"2025-02-02T14:32:47.368",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292313,1738506767379,"fUST",-297.19575936,0.00016438,2,"2025-02-02T14:32:47.379",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292314,1738506767396,"fUST",-202.80424064,0.00016438,2,"2025-02-02T14:32:47.396",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292315,1738506767405,"fUST",-297.19575936,0.00016438,2,"2025-02-02T14:32:47.405",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292316,1738506767416,"fUST",-202.80424064,0.00016438,2,"2025-02-02T14:32:47.416",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292317,1738506767426,"fUST",-297.19575936,0.00016438,2,"2025-02-02T14:32:47.426",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292318,1738506767437,"fUST",-202.80424064,0.00016438,2,"2025-02-02T14:32:47.437",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292319,1738506767444,"fUST",-297.19575936,0.00016438,2,"2025-02-02T14:32:47.444",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292320,1738506767455,"fUST",-202.80424064,0.00016438,2,"2025-02-02T14:32:47.455",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292321,1738506767465,"fUST",-297.19575936,0.00016438,2,"2025-02-02T14:32:47.465",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292322,1738506767477,"fUST",-202.80424064,0.00016438,2,"2025-02-02T14:32:47.477",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292323,1738506767487,"fUST",-297.19575936,0.00016438,2,"2025-02-02T14:32:47.487",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292324,1738506767498,"fUST",-202.80424064,0.00016438,2,"2025-02-02T14:32:47.498",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292325,1738506767504,"fUST",-297.19575936,0.00016438,2,"2025-02-02T14:32:47.504",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292326,1738506767515,"fUST",-202.80424064,0.00016438,2,"2025-02-02T14:32:47.515",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292327,1738506767524,"fUST",-297.19575936,0.00016438,2,"2025-02-02T14:32:47.524",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292328,1738506767536,"fUST",-202.80424064,0.00016438,2,"2025-02-02T14:32:47.536",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292329,1738506767546,"fUST",-303.06469679,0.00016438,2,"2025-02-02T14:32:47.546",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292330,1738506767557,"fUST",-196.93530321,0.00016438,2,"2025-02-02T14:32:47.557",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292331,1738506767566,"fUST",-303.06469679,0.00016438,2,"2025-02-02T14:32:47.566",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292332,1738506767582,"fUST",-196.93530321,0.00016438,2,"2025-02-02T14:32:47.582",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292333,1738506767592,"fUST",-303.06469679,0.00016438,2,"2025-02-02T14:32:47.592",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292334,1738506767601,"fUST",-196.93530321,0.00016438,2,"2025-02-02T14:32:47.601",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292335,1738506767609,"fUST",-303.06469679,0.00016438,2,"2025-02-02T14:32:47.609",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292336,1738506767623,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:47.623",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292337,1738506767633,"fUST",-294.93530321,0.00016438,2,"2025-02-02T14:32:47.633",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292338,1738506767641,"fUST",-127.07609659,0.00016438,2,"2025-02-02T14:32:47.641",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292339,1738506767651,"fUST",-308.53507303,0.00016438,2,"2025-02-02T14:32:47.651",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292340,1738506767661,"fUST",-64.38883038,0.00016438,2,"2025-02-02T14:32:47.661",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292341,1738506767669,"fUST",-435.61116962,0.00016438,2,"2025-02-02T14:32:47.669",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292342,1738506767680,"fUST",-64.38883038,0.00016438,2,"2025-02-02T14:32:47.680",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292343,1738506767690,"fUST",-435.61116962,0.00016438,2,"2025-02-02T14:32:47.690",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292344,1738506767700,"fUST",-64.38883038,0.00016438,2,"2025-02-02T14:32:47.700",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292345,1738506767709,"fUST",-437.93327542,0.00016438,2,"2025-02-02T14:32:47.709",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292346,1738506767725,"fUST",-62.06672458,0.00016438,2,"2025-02-02T14:32:47.725",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292347,1738506767735,"fUST",-290.04964475,0.00016438,2,"2025-02-02T14:32:47.735",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292348,1738506767744,"fUST",-147.88363067,0.00016438,2,"2025-02-02T14:32:47.744",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292349,1738506767755,"fUST",-352.11636933,0.00016438,2,"2025-02-02T14:32:47.755",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292350,1738506767765,"fUST",-147.88363067,0.00016438,2,"2025-02-02T14:32:47.765",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292351,1738506767776,"fUST",-352.11636933,0.00016438,2,"2025-02-02T14:32:47.776",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292352,1738506767785,"fUST",-147.88363067,0.00016438,2,"2025-02-02T14:32:47.785",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292353,1738506767796,"fUST",-352.11636933,0.00016438,2,"2025-02-02T14:32:47.796",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292354,1738506767805,"fUST",-147.88363067,0.00016438,2,"2025-02-02T14:32:47.805",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292355,1738506767814,"fUST",-352.11636933,0.00016438,2,"2025-02-02T14:32:47.814",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292356,1738506767821,"fUST",-147.88363067,0.00016438,2,"2025-02-02T14:32:47.821",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292357,1738506767831,"fUST",-352.11636933,0.00016438,2,"2025-02-02T14:32:47.831",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292358,1738506767838,"fUST",-150.47661901,0.00016438,2,"2025-02-02T14:32:47.838",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292359,1738506767849,"fUST",-355.45509864,0.00016438,2,"2025-02-02T14:32:47.849",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292360,1738506767858,"fUST",-144.54490136,0.00016438,2,"2025-02-02T14:32:47.858",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292361,1738506767867,"fUST",-355.45509864,0.00016438,2,"2025-02-02T14:32:47.867",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292362,1738506767874,"fUST",-144.54490136,0.00016438,2,"2025-02-02T14:32:47.874",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292363,1738506767901,"fUST",-355.45509864,0.00016438,2,"2025-02-02T14:32:47.901",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292364,1738506767909,"fUST",-144.54490136,0.00016438,2,"2025-02-02T14:32:47.909",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292365,1738506767941,"fUST",-355.45509864,0.00016438,2,"2025-02-02T14:32:47.941",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292366,1738506767950,"fUST",-231.48491956,0.00016438,2,"2025-02-02T14:32:47.950",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292367,1738506767966,"fUST",-268.51508044,0.00016438,2,"2025-02-02T14:32:47.966",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292368,1738506767976,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:47.976",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292369,1738506767985,"fUST",-80.48491956,0.00016438,2,"2025-02-02T14:32:47.985",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292370,1738506767998,"fUST",-70.51508044,0.00016438,2,"2025-02-02T14:32:47.998",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292371,1738506768007,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:48.007",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292372,1738506768017,"fUST",-278.48491956,0.00016438,2,"2025-02-02T14:32:48.017",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292373,1738506768030,"fUST",-221.51508044,0.00016438,2,"2025-02-02T14:32:48.030",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292374,1738506768044,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:48.044",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292375,1738506768054,"fUST",-127.48491956,0.00016438,2,"2025-02-02T14:32:48.054",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292376,1738506768071,"fUST",-23.51508044,0.00016438,2,"2025-02-02T14:32:48.071",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292377,1738506768081,"fUST",-151.0,0.00016438,2,"2025-02-02T14:32:48.081",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292378,1738506768092,"fUST",-225.815567,0.00016438,2,"2025-02-02T14:32:48.092",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292379,1738506768101,"fUST",-99.66935256,0.00016438,2,"2025-02-02T14:32:48.101",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292380,1738506768114,"fUST",-400.33064744,0.00016438,2,"2025-02-02T14:32:48.114",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292381,1738506768124,"fUST",-99.66935256,0.00016438,2,"2025-02-02T14:32:48.124",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292382,1738506768136,"fUST",-501.13974454,0.00016438,2,"2025-02-02T14:32:48.136",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292383,1738506768149,"fUST",-39.4011229,0.00016438,2,"2025-02-02T14:32:48.149",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292384,1738506768159,"fUST",-114.67255235,0.00016438,2,"2025-02-02T14:32:48.159",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292385,1738506768172,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:48.172",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292386,1738506768189,"fUST",-25.53766765,0.00016438,2,"2025-02-02T14:32:48.189",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292387,1738506768199,"fUST",-474.46233235,0.00016438,2,"2025-02-02T14:32:48.199",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292388,1738506768212,"fUST",-165.74788765,0.00016438,2,"2025-02-02T14:32:48.212",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292389,1738506768222,"fUST",-334.25211235,0.00016438,2,"2025-02-02T14:32:48.222",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292390,1738506768234,"fUST",-165.74788765,0.00016438,2,"2025-02-02T14:32:48.234",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292391,1738506768244,"fUST",-334.25211235,0.00016438,2,"2025-02-02T14:32:48.244",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292392,1738506768262,"fUST",-165.74788765,0.00016438,2,"2025-02-02T14:32:48.262",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292393,1738506768272,"fUST",-341.4122269,0.00016438,2,"2025-02-02T14:32:48.272",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292394,1738506768283,"fUST",-298.7979931,0.00016438,2,"2025-02-02T14:32:48.283",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292395,1738506768293,"fUST",-201.2020069,0.00016438,2,"2025-02-02T14:32:48.293",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292396,1738506768306,"fUST",-439.0082131,0.00016438,2,"2025-02-02T14:32:48.306",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292397,1738506768317,"fUST",-60.9917869,0.00016438,2,"2025-02-02T14:32:48.317",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292398,1738506768329,"fUST",-439.0082131,0.00016438,2,"2025-02-02T14:32:48.329",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292399,1738506768416,"fUST",-60.9917869,0.00016438,2,"2025-02-02T14:32:48.416",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292400,1738506768432,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:48.432",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292401,1738506768443,"fUST",-79.2184331,0.00016438,2,"2025-02-02T14:32:48.443",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292402,1738506768453,"fUST",-420.7815669,0.00016438,2,"2025-02-02T14:32:48.453",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292403,1738506768464,"fUST",-79.2184331,0.00016438,2,"2025-02-02T14:32:48.464",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292404,1738506768474,"fUST",-420.7815669,0.00016438,2,"2025-02-02T14:32:48.474",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292405,1738506768486,"fUST",-219.4286531,0.00016438,2,"2025-02-02T14:32:48.486",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292406,1738506768496,"fUST",-280.5713469,0.00016438,2,"2025-02-02T14:32:48.496",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292407,1738506768508,"fUST",-359.6388731,0.00016438,2,"2025-02-02T14:32:48.508",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292408,1738506768518,"fUST",-140.3611269,0.00016438,2,"2025-02-02T14:32:48.518",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292409,1738506768539,"fUST",-359.6388731,0.00016438,2,"2025-02-02T14:32:48.539",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292410,1738506768549,"fUST",-140.3611269,0.00016438,2,"2025-02-02T14:32:48.549",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292411,1738506768561,"fUST",-499.8490931,0.00016438,2,"2025-02-02T14:32:48.561",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292412,1738506768570,"fUST",-0.1509069,0.00016438,2,"2025-02-02T14:32:48.570",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292413,1738506768582,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:48.582",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292414,1738506768593,"fUST",-140.0593131,0.00016438,2,"2025-02-02T14:32:48.593",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292415,1738506768603,"fUST",-359.9406869,0.00016438,2,"2025-02-02T14:32:48.603",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292416,1738506768615,"fUST",-140.0593131,0.00016438,2,"2025-02-02T14:32:48.615",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292417,1738506768625,"fUST",-359.9406869,0.00016438,2,"2025-02-02T14:32:48.625",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292418,1738506768636,"fUST",-280.2695331,0.00016438,2,"2025-02-02T14:32:48.636",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292419,1738506768645,"fUST",-219.7304669,0.00016438,2,"2025-02-02T14:32:48.645",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292420,1738506768657,"fUST",-420.4797531,0.00016438,2,"2025-02-02T14:32:48.657",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292421,1738506768668,"fUST",-79.5202469,0.00016438,2,"2025-02-02T14:32:48.668",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292422,1738506768680,"fUST",-420.4797531,0.00016438,2,"2025-02-02T14:32:48.680",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292423,1738506768690,"fUST",-79.5202469,0.00016438,2,"2025-02-02T14:32:48.690",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292424,1738506768703,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:48.703",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292425,1738506768715,"fUST",-60.6899731,0.00016438,2,"2025-02-02T14:32:48.715",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292426,1738506768724,"fUST",-439.3100269,0.00016438,2,"2025-02-02T14:32:48.724",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292427,1738506768736,"fUST",-200.9001931,0.00016438,2,"2025-02-02T14:32:48.736",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292428,1738506768746,"fUST",-299.0998069,0.00016438,2,"2025-02-02T14:32:48.746",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292429,1738506768772,"fUST",-341.1104131,0.00016438,2,"2025-02-02T14:32:48.772",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292430,1738506768783,"fUST",-165.14781539,0.00016438,2,"2025-02-02T14:32:48.783",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292431,1738506768796,"fUST",-475.06240461,0.00016438,2,"2025-02-02T14:32:48.796",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292432,1738506768806,"fUST",-65.85947366,0.00016438,2,"2025-02-02T14:32:48.806",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292433,1738506768819,"fUST",-500.0,0.00016438,2,"2025-02-02T14:32:48.819",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292434,1738506768831,"fUST",-74.35074634,0.00016438,2,"2025-02-02T14:32:48.831",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292435,1738506768841,"fUST",-425.64925366,0.00016438,2,"2025-02-02T14:32:48.841",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292436,1738506768854,"fUST",-214.56096634,0.00016438,2,"2025-02-02T14:32:48.854",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292437,1738506768863,"fUST",-288.44429809,0.00016438,2,"2025-02-02T14:32:48.863",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292438,1738506768876,"fUST",-351.76592191,0.00016438,2,"2025-02-02T14:32:48.876",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292439,1738506768886,"fUST",-148.23407809,0.00016438,2,"2025-02-02T14:32:48.886",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292440,1738506768899,"fUST",-491.97613591,0.00016438,2,"2025-02-02T14:32:48.899",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292441,1738506768909,"fUST",-8.02386409,0.00016438,2,"2025-02-02T14:32:48.909",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292442,1738506768925,"fUST",-491.97613591,0.00016438,2,"2025-02-02T14:32:48.925",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292443,1738506768936,"fUST",-8.02386409,0.00016438,2,"2025-02-02T14:32:48.936",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292444,1738506768956,"fUST",-170.76360481,0.00016438,2,"2025-02-02T14:32:48.956",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292445,1738506768971,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:48.971",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292446,1738506768982,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:48.982",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292447,1738506768995,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:48.995",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292448,1738506769006,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:49.006",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292449,1738506769018,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:49.018",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292450,1738506769028,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:49.028",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292451,1738506769041,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:49.041",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292452,1738506769053,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:49.053",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292453,1738506769065,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:49.065",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292454,1738506769078,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:49.078",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292455,1738506769113,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:49.113",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292456,1738506769148,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:49.148",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292457,1738506769201,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:49.201",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292458,1738506769234,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:49.234",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292459,1738506769268,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:49.268",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292460,1738506769279,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:49.279",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292461,1738506769292,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:49.292",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292462,1738506769304,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:49.304",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292463,1738506769322,"fUST",-321.2125311,0.00016438,2,"2025-02-02T14:32:49.322",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351292464,1738506769333,"fUST",-178.7874689,0.00016438,2,"2025-02-02T14:32:49.333",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351293070,1738506880683,"fUST",213.439831,0.00013973,2,"2025-02-02T14:34:40.683",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294498,1738507110462,"fUST",-500.0,0.00015342,2,"2025-02-02T14:38:30.462",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294499,1738507110495,"fUST",-645.0375552,0.00016273,2,"2025-02-02T14:38:30.495",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294500,1738507110524,"fUST",-579.12088384,0.00016338,2,"2025-02-02T14:38:30.524",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294501,1738507110554,"fUST",-13255.3373504,0.00016368,2,"2025-02-02T14:38:30.554",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294502,1738507165924,"fUST",-322.5187776,0.00016273,2,"2025-02-02T14:39:25.924",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294503,1738507165953,"fUST",-357.33897753,0.00016338,2,"2025-02-02T14:39:25.953",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294504,1738507166791,"fUST",-26747.01897673,0.000164,2,"2025-02-02T14:39:26.791",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294506,1738507178870,"fUST",-500.0,0.00015342,2,"2025-02-02T14:39:38.870",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294507,1738507178908,"fUST",-35269.0,0.000164,2,"2025-02-02T14:39:38.908",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294511,1738507572721,"fUST",250.0,0.0002,120,"2025-02-02T14:46:12.721",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294566,1738507838969,"fUST",-250.0,0.00015433,2,"2025-02-02T14:50:38.969",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294567,1738507838979,"fUST",-307.0,0.00016,2,"2025-02-02T14:50:38.979",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294568,1738507838990,"fUST",-161.2593888,0.00016273,2,"2025-02-02T14:50:38.990",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294569,1738507839001,"fUST",-506.73077336,0.00016338,2,"2025-02-02T14:50:39.001",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294570,1738507839012,"fUST",-13113.45009402,0.00016346,2,"2025-02-02T14:50:39.012",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294571,1738507839022,"fUST",-300.0,0.00016352,2,"2025-02-02T14:50:39.022",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294572,1738507839032,"fUST",-7923.64591053,0.000164,2,"2025-02-02T14:50:39.032",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294650,1738507841345,"fUST",-5214.90567709,0.000164,2,"2025-02-02T14:50:41.345",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294821,1738507843915,"fUST",-49569.62934773,0.000164,2,"2025-02-02T14:50:43.915",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294841,1738507844104,"fUST",-14702.18846294,0.000164,2,"2025-02-02T14:50:44.104",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294846,1738507844121,"fUST",-55327.7952,0.000164,2,"2025-02-02T14:50:44.121",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294849,1738507844135,"fUST",-39661.71345806,0.000164,2,"2025-02-02T14:50:44.135",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351294854,1738507844146,"fUST",-1551.10747989,0.000164,2,"2025-02-02T14:50:44.146",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351295370,1738508019088,"fUST",500.0,0.0002,120,"2025-02-02T14:53:39.088",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351295371,1738508110298,"fUST",863.92784516,0.00015311,2,"2025-02-02T14:55:10.298",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351295372,1738508182211,"fUST",229.450187,0.00013973,2,"2025-02-02T14:56:22.211",0.00022265,8.64,0.9923803309553467,305041545.7926358]
[351295385,1738508712724,"fUST",213.1901361,0.00015353,2,"2025-02-02T15:05:12.724",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295387,1738508734139,"fUST",-2500.000001,0.000154,2,"2025-02-02T15:05:34.139",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295388,1738508734160,"fUST",-178.011722,0.00015411,2,"2025-02-02T15:05:34.160",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295389,1738508734182,"fUST",-2000.0,0.000155,2,"2025-02-02T15:05:34.182",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295390,1738508734202,"fUST",-3000.0,0.00016,2,"2025-02-02T15:05:34.202",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295391,1738508734222,"fUST",-161.2593889,0.00016273,2,"2025-02-02T15:05:34.222",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295392,1738508734242,"fUST",-500.1,0.00016399,2,"2025-02-02T15:05:34.242",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295393,1738508734262,"fUST",-300.0,0.00016399,2,"2025-02-02T15:05:34.262",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295394,1738508734282,"fUST",-239806.6974851,0.000164,2,"2025-02-02T15:05:34.282",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295395,1738508746088,"fUST",-276.41,0.00016338,2,"2025-02-02T15:05:46.088",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295396,1738508746109,"fUST",-151913.855671,0.000164,2,"2025-02-02T15:05:46.109",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295401,1738508813094,"fUST",-443.38942669,0.00016338,2,"2025-02-02T15:06:53.094",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295402,1738508813116,"fUST",-300.0,0.00016399,2,"2025-02-02T15:06:53.116",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295403,1738508813137,"fUST",-13138.30168931,0.000164,2,"2025-02-02T15:06:53.137",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295405,1738508830160,"fUST",-161.2593889,0.00016273,2,"2025-02-02T15:07:10.160",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295406,1738508830182,"fUST",-300.0,0.00016399,2,"2025-02-02T15:07:10.182",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295407,1738508830203,"fUST",-20424.0145931,0.000164,2,"2025-02-02T15:07:10.203",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295408,1738508830234,"fUST",-385061.62869545,0.000164,2,"2025-02-02T15:07:10.234",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295409,1738508830257,"fUST",-3000.0,0.000164,2,"2025-02-02T15:07:10.257",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295410,1738508830281,"fUST",-4307.81449656,0.000164,2,"2025-02-02T15:07:10.281",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295411,1738508830304,"fUST",-172.0,0.000164,2,"2025-02-02T15:07:10.304",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295412,1738508830325,"fUST",-173.14794403,0.000164,2,"2025-02-02T15:07:10.325",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295413,1738508830347,"fUST",-463.0,0.000164,2,"2025-02-02T15:07:10.347",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295414,1738508830370,"fUST",-3000.0,0.0001641,2,"2025-02-02T15:07:10.370",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295415,1738508830397,"fUST",-3853.12357896,0.00016417,2,"2025-02-02T15:07:10.397",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295416,1738508830420,"fUST",-3000.0,0.0001642,2,"2025-02-02T15:07:10.420",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295417,1738508830445,"fUST",-3000.0,0.0001643,2,"2025-02-02T15:07:10.445",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295418,1738508830467,"fUST",-507.63797994,0.00016438,2,"2025-02-02T15:07:10.467",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295419,1738508830488,"fUST",-308.04372222,0.00016438,2,"2025-02-02T15:07:10.488",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295420,1738508830510,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.510",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295421,1738508830531,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.531",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295423,1738508830662,"fUST",-504.3406233,0.00016438,2,"2025-02-02T15:07:10.662",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295424,1738508830691,"fUST",-431.67103725,0.00016438,2,"2025-02-02T15:07:10.691",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295425,1738508830713,"fUST",-359.98069601,0.00016438,2,"2025-02-02T15:07:10.713",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295426,1738508830734,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.734",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295427,1738508830755,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.755",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295428,1738508830777,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.777",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295429,1738508830798,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.798",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295430,1738508830820,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.820",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295431,1738508830842,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:10.842",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295432,1738508830863,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.863",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295433,1738508830890,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.890",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295434,1738508830915,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.915",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295435,1738508830938,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.938",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295436,1738508830961,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.961",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295437,1738508830983,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:10.983",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295438,1738508831006,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:11.006",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295439,1738508831026,"fUST",-503.09436412,0.00016438,2,"2025-02-02T15:07:11.026",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295440,1738508831047,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.047",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295441,1738508831068,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.068",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295442,1738508831089,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.089",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295443,1738508831111,"fUST",-503.34925608,0.00016438,2,"2025-02-02T15:07:11.111",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295444,1738508831137,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.137",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295445,1738508831159,"fUST",-502.5452839,0.00016438,2,"2025-02-02T15:07:11.159",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295446,1738508831181,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.181",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295447,1738508831204,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.204",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295448,1738508831227,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.227",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295449,1738508831249,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.249",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295450,1738508831271,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.271",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295451,1738508831293,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.293",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295452,1738508831314,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.314",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295453,1738508831336,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.336",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295454,1738508831357,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.357",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295455,1738508831384,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.384",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295456,1738508831406,"fUST",-373.32176198,0.00016438,2,"2025-02-02T15:07:11.406",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295457,1738508831429,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.429",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295458,1738508831451,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.451",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295459,1738508831474,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.474",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295460,1738508831495,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.495",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295461,1738508831517,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.517",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295462,1738508831537,"fUST",-504.487285,0.00016438,2,"2025-02-02T15:07:11.537",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295463,1738508831558,"fUST",-507.67476796,0.00016438,2,"2025-02-02T15:07:11.558",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295464,1738508831578,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.578",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295465,1738508831599,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.599",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295466,1738508831620,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.620",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295467,1738508831643,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.643",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295468,1738508831664,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295469,1738508831687,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.687",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295470,1738508831708,"fUST",-501.16929015,0.00016438,2,"2025-02-02T15:07:11.708",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295471,1738508831731,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:11.731",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295472,1738508831753,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:11.753",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295473,1738508831776,"fUST",-154.001899,0.00016438,2,"2025-02-02T15:07:11.776",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295474,1738508831798,"fUST",-575.55527857,0.00016438,2,"2025-02-02T15:07:11.798",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295475,1738508831819,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.819",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295476,1738508831839,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.839",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295477,1738508831862,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.862",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295478,1738508831884,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.884",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295479,1738508831906,"fUST",-230.66784487,0.00016438,2,"2025-02-02T15:07:11.906",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295480,1738508831927,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.927",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295481,1738508831950,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.950",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295482,1738508831971,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.971",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295483,1738508831993,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:11.993",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295484,1738508832015,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.015",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295485,1738508832036,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.036",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295486,1738508832057,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.057",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295487,1738508832078,"fUST",-540.3,0.00016438,2,"2025-02-02T15:07:12.078",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295488,1738508832100,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.100",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295489,1738508832121,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.121",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295490,1738508832145,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295491,1738508832166,"fUST",-501.000257,0.00016438,2,"2025-02-02T15:07:12.166",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295492,1738508832187,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:12.187",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295493,1738508832207,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.207",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295494,1738508832229,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.229",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295495,1738508832250,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.250",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295496,1738508832272,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.272",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295497,1738508832294,"fUST",-501.7610746,0.00016438,2,"2025-02-02T15:07:12.294",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295498,1738508832316,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.316",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295499,1738508832339,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.339",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295500,1738508832360,"fUST",-278.10118526,0.00016438,2,"2025-02-02T15:07:12.360",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295501,1738508832382,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.382",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295502,1738508832404,"fUST",-505.05728986,0.00016438,2,"2025-02-02T15:07:12.404",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295503,1738508832425,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:12.425",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295504,1738508832447,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:12.447",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295505,1738508832469,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:12.469",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295506,1738508832491,"fUST",-1156.42,0.00016438,2,"2025-02-02T15:07:12.491",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295507,1738508832599,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.599",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295508,1738508832621,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.621",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295509,1738508832645,"fUST",-489.41774235,0.00016438,2,"2025-02-02T15:07:12.645",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295510,1738508832670,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:12.670",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295511,1738508832697,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:12.697",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295512,1738508832720,"fUST",-231.042436,0.00016438,2,"2025-02-02T15:07:12.720",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295513,1738508832741,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.741",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295514,1738508832765,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.765",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295515,1738508832787,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.787",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295516,1738508832808,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.808",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295517,1738508832830,"fUST",-173.00301149,0.00016438,2,"2025-02-02T15:07:12.830",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295518,1738508832852,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:12.852",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295519,1738508832874,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:12.874",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295520,1738508832904,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:12.904",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295521,1738508832927,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:12.927",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295522,1738508832948,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:12.948",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295523,1738508832970,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:12.970",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295524,1738508832993,"fUST",-501.13249908,0.00016438,2,"2025-02-02T15:07:12.993",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295525,1738508833014,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.014",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295526,1738508833036,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.036",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295527,1738508833057,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.057",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295528,1738508833078,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.078",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295529,1738508833100,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.100",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295530,1738508833121,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.121",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295531,1738508833146,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.146",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295532,1738508833168,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.168",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295533,1738508833189,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.189",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295534,1738508833211,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295535,1738508833234,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.234",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295536,1738508833256,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.256",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295537,1738508833278,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.278",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295538,1738508833302,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.302",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295539,1738508833324,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.324",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295540,1738508833349,"fUST",-320.957296,0.00016438,2,"2025-02-02T15:07:13.349",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295541,1738508833372,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.372",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295542,1738508833396,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.396",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295543,1738508833419,"fUST",-228.378604,0.00016438,2,"2025-02-02T15:07:13.419",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295544,1738508833441,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.441",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295545,1738508833463,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.463",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295546,1738508833486,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.486",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295547,1738508833508,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.508",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295548,1738508833529,"fUST",-231.73616828,0.00016438,2,"2025-02-02T15:07:13.529",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295549,1738508833550,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.550",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295550,1738508833571,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.571",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295551,1738508833593,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.593",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295552,1738508833613,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:13.613",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295553,1738508833636,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.636",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295554,1738508833657,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.657",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295555,1738508833684,"fUST",-1000.0,0.00016438,2,"2025-02-02T15:07:13.684",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295556,1738508833707,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.707",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295557,1738508833729,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.729",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295558,1738508833750,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.750",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295559,1738508833772,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.772",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295560,1738508833794,"fUST",-501.23005317,0.00016438,2,"2025-02-02T15:07:13.794",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295561,1738508833815,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.815",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295562,1738508833836,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.836",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295563,1738508833858,"fUST",-567.23971541,0.00016438,2,"2025-02-02T15:07:13.858",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295564,1738508833879,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.879",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295565,1738508833907,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.907",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295566,1738508833928,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.928",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295567,1738508833950,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.950",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295568,1738508833971,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.971",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295569,1738508833994,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:13.994",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295570,1738508834016,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.016",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295571,1738508834038,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.038",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295572,1738508834059,"fUST",-208.58685973,0.00016438,2,"2025-02-02T15:07:14.059",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295573,1738508834080,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295574,1738508834103,"fUST",-502.26018202,0.00016438,2,"2025-02-02T15:07:14.103",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295575,1738508834124,"fUST",-514.56997688,0.00016438,2,"2025-02-02T15:07:14.124",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295576,1738508834148,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.148",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295577,1738508834170,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.170",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295578,1738508834192,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.192",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295579,1738508834214,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.214",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295580,1738508834234,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.234",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295581,1738508834256,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.256",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295582,1738508834278,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.278",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295583,1738508834300,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.300",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295584,1738508834322,"fUST",-502.44916778,0.00016438,2,"2025-02-02T15:07:14.322",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295585,1738508834343,"fUST",-507.81961295,0.00016438,2,"2025-02-02T15:07:14.343",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295586,1738508834365,"fUST",-334.1863682,0.00016438,2,"2025-02-02T15:07:14.365",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295587,1738508834389,"fUST",-501.80336178,0.00016438,2,"2025-02-02T15:07:14.389",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295588,1738508834501,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.501",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295589,1738508834523,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.523",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295590,1738508834546,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.546",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295591,1738508834568,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.568",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295592,1738508834590,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.590",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295593,1738508834611,"fUST",-291.52100991,0.00016438,2,"2025-02-02T15:07:14.611",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295594,1738508834634,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.634",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295595,1738508834656,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.656",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295596,1738508834678,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:14.678",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295597,1738508834702,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:14.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295598,1738508834724,"fUST",-446.34288222,0.00016438,2,"2025-02-02T15:07:14.724",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295599,1738508834745,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.745",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295600,1738508834768,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.768",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295601,1738508834790,"fUST",-501.96832338,0.00016438,2,"2025-02-02T15:07:14.790",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295602,1738508834812,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.812",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295603,1738508834835,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.835",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295604,1738508834858,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.858",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295605,1738508834881,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.881",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295606,1738508834908,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.908",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295607,1738508834932,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295608,1738508834969,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:14.969",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295609,1738508835000,"fUST",-522.41505801,0.00016438,2,"2025-02-02T15:07:15.000",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295610,1738508835026,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.026",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295611,1738508835048,"fUST",-394.78783165,0.00016438,2,"2025-02-02T15:07:15.048",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295612,1738508835071,"fUST",-542.13960962,0.00016438,2,"2025-02-02T15:07:15.071",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295613,1738508835094,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.094",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295614,1738508835116,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:15.116",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295615,1738508835140,"fUST",-501.67150542,0.00016438,2,"2025-02-02T15:07:15.140",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295616,1738508835165,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.165",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295617,1738508835186,"fUST",-487.56736246,0.00016438,2,"2025-02-02T15:07:15.186",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295618,1738508835208,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.208",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295619,1738508835229,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.229",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295620,1738508835251,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.251",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295621,1738508835272,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.272",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295622,1738508835293,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.293",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295623,1738508835314,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.314",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295624,1738508835336,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.336",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295625,1738508835357,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:15.357",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295626,1738508835379,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.379",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295627,1738508835403,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.403",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295628,1738508835425,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.425",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295629,1738508835447,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.447",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295630,1738508835468,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.468",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295631,1738508835489,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.489",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295632,1738508835511,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.511",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295633,1738508835532,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.532",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295634,1738508835554,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.554",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295635,1738508835575,"fUST",-528.04626163,0.00016438,2,"2025-02-02T15:07:15.575",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295636,1738508835597,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.597",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295637,1738508835619,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.619",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295638,1738508835641,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.641",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295639,1738508835663,"fUST",-406.30168519,0.00016438,2,"2025-02-02T15:07:15.663",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295640,1738508835688,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.688",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295641,1738508835710,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.710",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295642,1738508835733,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.733",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295643,1738508835757,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.757",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295644,1738508835781,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.781",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295645,1738508835803,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.803",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295646,1738508835824,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.824",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295647,1738508835845,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.845",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295648,1738508835866,"fUST",-503.25856372,0.00016438,2,"2025-02-02T15:07:15.866",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295649,1738508835888,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.888",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295650,1738508835909,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.909",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295651,1738508835932,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295652,1738508835953,"fUST",-393.0,0.00016438,2,"2025-02-02T15:07:15.953",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295653,1738508835975,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.975",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295654,1738508835996,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:15.996",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295655,1738508836018,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.018",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295656,1738508836039,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.039",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295657,1738508836060,"fUST",-697.2,0.00016438,2,"2025-02-02T15:07:16.060",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295658,1738508836081,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.081",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295659,1738508836103,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.103",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295660,1738508836124,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.124",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295661,1738508836147,"fUST",-601.70176474,0.00016438,2,"2025-02-02T15:07:16.147",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295662,1738508836168,"fUST",-451.61146192,0.00016438,2,"2025-02-02T15:07:16.168",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295663,1738508836190,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.190",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295664,1738508836211,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295665,1738508836319,"fUST",-502.51371906,0.00016438,2,"2025-02-02T15:07:16.319",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295666,1738508836340,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.340",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295667,1738508836362,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.362",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295668,1738508836383,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.383",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295669,1738508836408,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.408",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295670,1738508836430,"fUST",-262.69579572,0.00016438,2,"2025-02-02T15:07:16.430",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295671,1738508836453,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.453",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295672,1738508836476,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.476",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295673,1738508836497,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.497",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295674,1738508836518,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.518",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295675,1738508836541,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.541",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295676,1738508836563,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.563",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295677,1738508836588,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.588",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295678,1738508836609,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.609",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295679,1738508836632,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.632",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295680,1738508836656,"fUST",-504.01018062,0.00016438,2,"2025-02-02T15:07:16.656",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295681,1738508836680,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.680",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295682,1738508836704,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.704",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295683,1738508836727,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:16.727",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295684,1738508836749,"fUST",-264.524714,0.00016438,2,"2025-02-02T15:07:16.749",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295685,1738508836775,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.775",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295686,1738508836796,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.796",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295687,1738508836817,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.817",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295688,1738508836839,"fUST",-517.62315099,0.00016438,2,"2025-02-02T15:07:16.839",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295689,1738508836859,"fUST",-327.83614105,0.00016438,2,"2025-02-02T15:07:16.859",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295690,1738508836879,"fUST",-150.08,0.00016438,2,"2025-02-02T15:07:16.879",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295691,1738508836903,"fUST",-608.98372057,0.00016438,2,"2025-02-02T15:07:16.903",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295692,1738508836924,"fUST",-150.08,0.00016438,2,"2025-02-02T15:07:16.924",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295693,1738508836945,"fUST",-200.0,0.00016438,2,"2025-02-02T15:07:16.945",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295694,1738508836966,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.966",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295695,1738508836988,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:16.988",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295696,1738508837009,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.009",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295697,1738508837030,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.030",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295698,1738508837052,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.052",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295699,1738508837073,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.073",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295700,1738508837092,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.092",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295701,1738508837114,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.114",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295702,1738508837137,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.137",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295703,1738508837158,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.158",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295704,1738508837180,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.180",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295705,1738508837204,"fUST",-573.12,0.00016438,2,"2025-02-02T15:07:17.204",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295706,1738508837225,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.225",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295707,1738508837247,"fUST",-522.72,0.00016438,2,"2025-02-02T15:07:17.247",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295708,1738508837273,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.273",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295709,1738508837294,"fUST",-237.25575412,0.00016438,2,"2025-02-02T15:07:17.294",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295710,1738508837316,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.316",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295711,1738508837338,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.338",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295712,1738508837360,"fUST",-522.01745713,0.00016438,2,"2025-02-02T15:07:17.360",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295713,1738508837381,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.381",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295714,1738508837404,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.404",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295715,1738508837427,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.427",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295716,1738508837449,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.449",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295717,1738508837471,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.471",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295718,1738508837493,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.493",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295719,1738508837516,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.516",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295720,1738508837539,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.539",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295721,1738508837561,"fUST",-373.93243416,0.00016438,2,"2025-02-02T15:07:17.561",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295722,1738508837583,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.583",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295723,1738508837605,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.605",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295724,1738508837627,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.627",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295725,1738508837653,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.653",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295726,1738508837677,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.677",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295727,1738508837704,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.704",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295728,1738508837727,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.727",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295729,1738508837749,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.749",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295730,1738508837775,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.775",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295731,1738508837797,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.797",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295732,1738508837819,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.819",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295733,1738508837840,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.840",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295734,1738508837862,"fUST",-908.94503,0.00016438,2,"2025-02-02T15:07:17.862",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295735,1738508837883,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.883",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295736,1738508837907,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.907",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295737,1738508837931,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.931",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295738,1738508837954,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:17.954",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295739,1738508838064,"fUST",-502.85741423,0.00016438,2,"2025-02-02T15:07:18.064",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295740,1738508838088,"fUST",-153.40097,0.00016438,2,"2025-02-02T15:07:18.088",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295741,1738508838110,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.110",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295742,1738508838133,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.133",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295743,1738508838158,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.158",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295744,1738508838184,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.184",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295745,1738508838208,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.208",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295746,1738508838232,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.232",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295747,1738508838256,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.256",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295748,1738508838279,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.279",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295749,1738508838302,"fUST",-868.2,0.00016438,2,"2025-02-02T15:07:18.302",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295750,1738508838325,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.325",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295751,1738508838347,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.347",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295752,1738508838370,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.370",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295753,1738508838394,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.394",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295754,1738508838418,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.418",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295755,1738508838442,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.442",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295756,1738508838465,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.465",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295757,1738508838489,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.489",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295758,1738508838512,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.512",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295759,1738508838535,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.535",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295760,1738508838559,"fUST",-742.99,0.00016438,2,"2025-02-02T15:07:18.559",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295761,1738508838580,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295762,1738508838604,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.604",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295763,1738508838626,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.626",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295764,1738508838648,"fUST",-501.27115331,0.00016438,2,"2025-02-02T15:07:18.648",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295765,1738508838672,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.672",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295766,1738508838699,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.699",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295767,1738508838723,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.723",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295768,1738508838745,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.745",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295769,1738508838767,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.767",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295770,1738508838789,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.789",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295771,1738508838810,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.810",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295772,1738508838832,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.832",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295773,1738508838854,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.854",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295774,1738508838877,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.877",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295775,1738508838903,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.903",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295776,1738508838930,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.930",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295777,1738508838953,"fUST",-175.116326,0.00016438,2,"2025-02-02T15:07:18.953",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295778,1738508838976,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:18.976",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295779,1738508839001,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.001",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295780,1738508839024,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.024",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295781,1738508839047,"fUST",-475.43962598,0.00016438,2,"2025-02-02T15:07:19.047",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295782,1738508839071,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.071",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295783,1738508839095,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.095",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295784,1738508839117,"fUST",-502.72180017,0.00016438,2,"2025-02-02T15:07:19.117",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295785,1738508839142,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.142",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295786,1738508839167,"fUST",-2276.12,0.00016438,2,"2025-02-02T15:07:19.167",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295787,1738508839191,"fUST",-692.95,0.00016438,2,"2025-02-02T15:07:19.191",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295788,1738508839213,"fUST",-502.58450851,0.00016438,2,"2025-02-02T15:07:19.213",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295789,1738508839236,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.236",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295790,1738508839259,"fUST",-501.76063259,0.00016438,2,"2025-02-02T15:07:19.259",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295791,1738508839282,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.282",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295792,1738508839305,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.305",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295793,1738508839328,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.328",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295794,1738508839350,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:19.350",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295795,1738508839373,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.373",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295796,1738508839397,"fUST",-152.757607,0.00016438,2,"2025-02-02T15:07:19.397",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295797,1738508839419,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.419",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295798,1738508839442,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.442",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295799,1738508839464,"fUST",-150.08,0.00016438,2,"2025-02-02T15:07:19.464",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295800,1738508839489,"fUST",-4691.85,0.00016438,2,"2025-02-02T15:07:19.489",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295801,1738508839511,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.511",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295802,1738508839535,"fUST",-150.08,0.00016438,2,"2025-02-02T15:07:19.535",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295803,1738508839559,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.559",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295804,1738508839581,"fUST",-503.0238115,0.00016438,2,"2025-02-02T15:07:19.581",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295805,1738508839606,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.606",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295806,1738508839630,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.630",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295807,1738508839653,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.653",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295808,1738508839684,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.684",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295809,1738508839708,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.708",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295810,1738508839823,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.823",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295811,1738508839848,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295812,1738508839872,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.872",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295813,1738508839895,"fUST",-181.42952332,0.00016438,2,"2025-02-02T15:07:19.895",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295814,1738508839921,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.921",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295815,1738508839945,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.945",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295816,1738508839968,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:19.968",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295817,1738508839990,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:19.990",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295818,1738508840015,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.015",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295819,1738508840036,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.036",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295820,1738508840060,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.060",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295821,1738508840084,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.084",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295822,1738508840106,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.106",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295823,1738508840131,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.131",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295824,1738508840156,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.156",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295825,1738508840180,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.180",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295826,1738508840202,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.202",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295827,1738508840225,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.225",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295828,1738508840248,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.248",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295829,1738508840269,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.269",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295830,1738508840291,"fUST",-503.65403261,0.00016438,2,"2025-02-02T15:07:20.291",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295831,1738508840314,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.314",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295832,1738508840337,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.337",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295833,1738508840361,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.361",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295834,1738508840383,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.383",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295835,1738508840408,"fUST",-2166.17,0.00016438,2,"2025-02-02T15:07:20.408",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295836,1738508840432,"fUST",-2166.21497595,0.00016438,2,"2025-02-02T15:07:20.432",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295837,1738508840455,"fUST",-1112.06,0.00016438,2,"2025-02-02T15:07:20.455",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295838,1738508840477,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.477",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295839,1738508840500,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.500",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295840,1738508840523,"fUST",-580.39701685,0.00016438,2,"2025-02-02T15:07:20.523",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295841,1738508840549,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.549",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295842,1738508840572,"fUST",-150.08,0.00016438,2,"2025-02-02T15:07:20.572",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295843,1738508840594,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.594",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295844,1738508840615,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.615",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295845,1738508840640,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.640",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295846,1738508840664,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295847,1738508840692,"fUST",-12185.63,0.00016438,2,"2025-02-02T15:07:20.692",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295848,1738508840714,"fUST",-501.14641749,0.00016438,2,"2025-02-02T15:07:20.714",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295849,1738508840736,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.736",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295850,1738508840759,"fUST",-150.08,0.00016438,2,"2025-02-02T15:07:20.759",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295851,1738508840781,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.781",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295852,1738508840803,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.803",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295853,1738508840827,"fUST",-913.67,0.00016438,2,"2025-02-02T15:07:20.827",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295854,1738508840850,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.850",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295855,1738508840873,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.873",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295856,1738508840900,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.900",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295857,1738508840923,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.923",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295858,1738508840945,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:20.945",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295859,1738508840967,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:20.967",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295860,1738508840989,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:20.989",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295861,1738508841011,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.011",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295862,1738508841032,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.032",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295863,1738508841055,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.055",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295864,1738508841076,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.076",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295865,1738508841098,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.098",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295866,1738508841120,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.120",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295867,1738508841144,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.144",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295868,1738508841167,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.167",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295869,1738508841188,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.188",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295870,1738508841209,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.209",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295871,1738508841232,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.232",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295872,1738508841256,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.256",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295873,1738508841280,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.280",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295874,1738508841302,"fUST",-579.86,0.00016438,2,"2025-02-02T15:07:21.302",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295875,1738508841324,"fUST",-579.76012847,0.00016438,2,"2025-02-02T15:07:21.324",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295876,1738508841359,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.359",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295877,1738508841394,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.394",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295878,1738508841577,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.577",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295879,1738508841602,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.602",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295880,1738508841624,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.624",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295881,1738508841649,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.649",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295882,1738508841674,"fUST",-2630.26,0.00016438,2,"2025-02-02T15:07:21.674",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295883,1738508841702,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295884,1738508841724,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.724",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295885,1738508841747,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.747",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295886,1738508841772,"fUST",-1020.32,0.00016438,2,"2025-02-02T15:07:21.772",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295887,1738508841794,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.794",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295888,1738508841816,"fUST",-628.37,0.00016438,2,"2025-02-02T15:07:21.816",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295889,1738508841839,"fUST",-177.324313,0.00016438,2,"2025-02-02T15:07:21.839",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295890,1738508841861,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.861",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295891,1738508841883,"fUST",-533.65510149,0.00016438,2,"2025-02-02T15:07:21.883",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295892,1738508841906,"fUST",-504.57868983,0.00016438,2,"2025-02-02T15:07:21.906",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295893,1738508841928,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.928",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295894,1738508841956,"fUST",-2071.15,0.00016438,2,"2025-02-02T15:07:21.956",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295895,1738508841978,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:21.978",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295896,1738508842000,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.000",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295897,1738508842022,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.022",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295898,1738508842043,"fUST",-234.1330099,0.00016438,2,"2025-02-02T15:07:22.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295899,1738508842064,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.064",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295900,1738508842086,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.086",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295901,1738508842108,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.108",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295902,1738508842132,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.132",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295903,1738508842156,"fUST",-1472.7,0.00016438,2,"2025-02-02T15:07:22.156",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295904,1738508842180,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.180",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295905,1738508842203,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.203",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295906,1738508842224,"fUST",-618.62690922,0.00016438,2,"2025-02-02T15:07:22.224",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295907,1738508842246,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.246",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295908,1738508842271,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.271",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295909,1738508842296,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.296",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295910,1738508842319,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.319",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295911,1738508842348,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.348",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295912,1738508842372,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.372",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295913,1738508842399,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.399",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295914,1738508842421,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.421",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295915,1738508842446,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.446",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295916,1738508842471,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.471",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295917,1738508842497,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.497",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295918,1738508842522,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.522",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295919,1738508842546,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.546",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295920,1738508842570,"fUST",-30395.44,0.00016438,2,"2025-02-02T15:07:22.570",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295921,1738508842595,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.595",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295922,1738508842622,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.622",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295923,1738508842648,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.648",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295924,1738508842673,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.673",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295925,1738508842700,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.700",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295926,1738508842725,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.725",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295927,1738508842748,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.748",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295928,1738508842776,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.776",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295929,1738508842800,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.800",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295930,1738508842824,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.824",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295931,1738508842849,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.849",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295932,1738508842876,"fUST",-1416.08,0.00016438,2,"2025-02-02T15:07:22.876",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295933,1738508842902,"fUST",-1416.20963974,0.00016438,2,"2025-02-02T15:07:22.902",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295934,1738508842925,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.925",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295935,1738508842949,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:22.949",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295936,1738508842976,"fUST",-1058.71,0.00016438,2,"2025-02-02T15:07:22.976",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295937,1738508843001,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.001",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295938,1738508843024,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.024",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295939,1738508843048,"fUST",-228.73200901,0.00016438,2,"2025-02-02T15:07:23.048",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295940,1738508843072,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.072",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295941,1738508843095,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.095",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295942,1738508843119,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295943,1738508843143,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.143",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295944,1738508843261,"fUST",-501.661735,0.00016438,2,"2025-02-02T15:07:23.261",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295945,1738508843284,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.284",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295946,1738508843308,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.308",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295947,1738508843332,"fUST",-1298.19,0.00016438,2,"2025-02-02T15:07:23.332",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295948,1738508843356,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.356",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295949,1738508843378,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.378",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295950,1738508843401,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.401",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295951,1738508843424,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.424",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295952,1738508843445,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.445",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295953,1738508843467,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.467",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295954,1738508843489,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.489",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295955,1738508843510,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.510",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295956,1738508843532,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.532",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295957,1738508843554,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.554",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295958,1738508843575,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.575",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295959,1738508843597,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.597",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295960,1738508843620,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.620",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295961,1738508843642,"fUST",-502.25458843,0.00016438,2,"2025-02-02T15:07:23.642",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295962,1738508843664,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295963,1738508843691,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.691",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295964,1738508843714,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.714",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295965,1738508843739,"fUST",-511.14552001,0.00016438,2,"2025-02-02T15:07:23.739",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295966,1738508843763,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:23.763",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295967,1738508843787,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.787",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295968,1738508843810,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.810",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295969,1738508843833,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:23.833",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295970,1738508843857,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.857",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295971,1738508843880,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:23.880",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295972,1738508843902,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:23.902",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295973,1738508843925,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:23.925",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295974,1738508843960,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:23.960",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295975,1738508843989,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:23.989",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295976,1738508844015,"fUST",-640.36,0.00016438,2,"2025-02-02T15:07:24.015",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295977,1738508844040,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.040",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295978,1738508844064,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:24.064",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295979,1738508844088,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.088",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295980,1738508844113,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.113",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295981,1738508844138,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:24.138",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295982,1738508844162,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.162",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295983,1738508844186,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.186",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295984,1738508844210,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.210",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295985,1738508844235,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.235",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295986,1738508844259,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:24.259",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295987,1738508844283,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.283",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295988,1738508844308,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.308",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295989,1738508844332,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.332",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295990,1738508844358,"fUST",-510.182973,0.00016438,2,"2025-02-02T15:07:24.358",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295991,1738508844382,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.382",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295992,1738508844408,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.408",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295993,1738508844433,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.433",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295994,1738508844457,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.457",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295995,1738508844481,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.481",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295996,1738508844505,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.505",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295997,1738508844528,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.528",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295998,1738508844552,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.552",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351295999,1738508844575,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.575",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296000,1738508844598,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.598",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296001,1738508844622,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.622",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296002,1738508844646,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.646",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296003,1738508844670,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.670",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296004,1738508844697,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.697",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296005,1738508844721,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.721",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296006,1738508844746,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.746",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296007,1738508844874,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.874",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296008,1738508844900,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.900",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296009,1738508844924,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.924",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296010,1738508844948,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.948",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296011,1738508844972,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:24.972",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296012,1738508844996,"fUST",-164.966622,0.00016438,2,"2025-02-02T15:07:24.996",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296013,1738508845019,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.019",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296014,1738508845043,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296015,1738508845067,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.067",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296016,1738508845090,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.090",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296017,1738508845113,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.113",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296018,1738508845136,"fUST",-202.505181,0.00016438,2,"2025-02-02T15:07:25.136",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296019,1738508845160,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.160",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296020,1738508845184,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.184",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296021,1738508845208,"fUST",-805.95,0.00016438,2,"2025-02-02T15:07:25.208",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296022,1738508845231,"fUST",-501.98460534,0.00016438,2,"2025-02-02T15:07:25.231",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296023,1738508845254,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.254",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296024,1738508845277,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.277",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296025,1738508845300,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.300",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296026,1738508845323,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.323",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296027,1738508845346,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.346",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296028,1738508845370,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.370",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296029,1738508845395,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.395",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296030,1738508845419,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.419",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296031,1738508845442,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.442",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296032,1738508845466,"fUST",-2320.39,0.00016438,2,"2025-02-02T15:07:25.466",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296033,1738508845489,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.489",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296034,1738508845511,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.511",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296035,1738508845533,"fUST",-693.11,0.00016438,2,"2025-02-02T15:07:25.533",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296036,1738508845557,"fUST",-1145.31,0.00016438,2,"2025-02-02T15:07:25.557",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296037,1738508845580,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296038,1738508845604,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.604",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296039,1738508845627,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.627",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296040,1738508845652,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.652",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296041,1738508845678,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.678",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296042,1738508845702,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296043,1738508845728,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.728",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296044,1738508845751,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.751",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296045,1738508845775,"fUST",-481.55012633,0.00016438,2,"2025-02-02T15:07:25.775",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296046,1738508845798,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.798",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296047,1738508845821,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.821",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296048,1738508845847,"fUST",-7196.27,0.00016438,2,"2025-02-02T15:07:25.847",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296049,1738508845871,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:25.871",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296050,1738508845898,"fUST",-239.699664,0.00016438,2,"2025-02-02T15:07:25.898",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296051,1738508845920,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.920",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296052,1738508845944,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.944",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296053,1738508845968,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.968",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296054,1738508845991,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:25.991",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296055,1738508846014,"fUST",-501.36106946,0.00016438,2,"2025-02-02T15:07:26.014",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296056,1738508846037,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.037",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296057,1738508846062,"fUST",-2613.84,0.00016438,2,"2025-02-02T15:07:26.062",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296058,1738508846085,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.085",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296059,1738508846108,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.108",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296060,1738508846131,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.131",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296061,1738508846157,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.157",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296062,1738508846181,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.181",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296063,1738508846205,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.205",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296064,1738508846229,"fUST",-1101.9,0.00016438,2,"2025-02-02T15:07:26.229",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296065,1738508846253,"fUST",-561.03,0.00016438,2,"2025-02-02T15:07:26.253",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296066,1738508846277,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.277",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296067,1738508846377,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.377",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296068,1738508846404,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.404",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296069,1738508846427,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.427",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296070,1738508846450,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.450",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296071,1738508846472,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.472",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296072,1738508846495,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.495",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296073,1738508846517,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.517",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296074,1738508846540,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.540",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296075,1738508846562,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.562",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296076,1738508846584,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.584",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296077,1738508846608,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.608",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296078,1738508846632,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.632",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296079,1738508846657,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.657",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296080,1738508846682,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.682",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296081,1738508846707,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.707",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296082,1738508846733,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.733",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296083,1738508846758,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.758",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296084,1738508846783,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.783",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296085,1738508846806,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.806",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296086,1738508846830,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.830",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296087,1738508846855,"fUST",-1000.0,0.00016438,7,"2025-02-02T15:07:26.855",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296088,1738508846879,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.879",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296089,1738508846904,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.904",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296090,1738508846928,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.928",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296091,1738508846951,"fUST",-266.592878,0.00016438,2,"2025-02-02T15:07:26.951",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296092,1738508846975,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.975",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296093,1738508846997,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:26.997",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296094,1738508847019,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.019",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296095,1738508847043,"fUST",-768.8,0.00016438,2,"2025-02-02T15:07:27.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296096,1738508847067,"fUST",-504.75334907,0.00016438,2,"2025-02-02T15:07:27.067",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296097,1738508847090,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.090",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296098,1738508847113,"fUST",-708.58,0.00016438,2,"2025-02-02T15:07:27.113",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296099,1738508847137,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.137",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296100,1738508847161,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.161",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296101,1738508847184,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.184",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296102,1738508847206,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.206",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296103,1738508847230,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.230",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296104,1738508847252,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.252",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296105,1738508847274,"fUST",-266.1518056,0.00016438,2,"2025-02-02T15:07:27.274",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296106,1738508847299,"fUST",-2748.29,0.00016438,2,"2025-02-02T15:07:27.299",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296107,1738508847320,"fUST",-509.77184229,0.00016438,2,"2025-02-02T15:07:27.320",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296108,1738508847342,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.342",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296109,1738508847365,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.365",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296110,1738508847388,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.388",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296111,1738508847412,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.412",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296112,1738508847435,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.435",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296113,1738508847459,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.459",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296114,1738508847482,"fUST",-1408.39,0.00016438,2,"2025-02-02T15:07:27.482",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296115,1738508847504,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:27.504",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296116,1738508847526,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:27.526",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296117,1738508847550,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.550",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296118,1738508847572,"fUST",-181.381838,0.00016438,2,"2025-02-02T15:07:27.572",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296119,1738508847595,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.595",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296120,1738508847617,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.617",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296121,1738508847640,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.640",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296122,1738508847663,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.663",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296123,1738508847690,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.690",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296124,1738508847713,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:27.713",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296125,1738508847811,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:27.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296126,1738508847836,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:27.836",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296127,1738508847861,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:27.861",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296128,1738508847885,"fUST",-158.862389,0.00016438,2,"2025-02-02T15:07:27.885",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296129,1738508847911,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.911",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296130,1738508847934,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.934",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296131,1738508847957,"fUST",-949.01,0.00016438,2,"2025-02-02T15:07:27.957",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296132,1738508847980,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:27.980",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296133,1738508848004,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.004",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296134,1738508848027,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.027",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296135,1738508848060,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.060",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296136,1738508848090,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.090",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296137,1738508848116,"fUST",-515.11468898,0.00016438,2,"2025-02-02T15:07:28.116",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296138,1738508848143,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.143",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296139,1738508848168,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:28.168",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296140,1738508848194,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:28.194",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296141,1738508848219,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:28.219",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296142,1738508848243,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:28.243",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296143,1738508848269,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:28.269",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296144,1738508848293,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:28.293",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296145,1738508848319,"fUST",-594.29,0.00016438,2,"2025-02-02T15:07:28.319",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296146,1738508848345,"fUST",-190.803302,0.00016438,2,"2025-02-02T15:07:28.345",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296147,1738508848369,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.369",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296148,1738508848394,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.394",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296149,1738508848422,"fUST",-731.78,0.00016438,2,"2025-02-02T15:07:28.422",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296150,1738508848447,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.447",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296151,1738508848473,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.473",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296152,1738508848498,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.498",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296153,1738508848523,"fUST",-1766.04,0.00016438,2,"2025-02-02T15:07:28.523",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296154,1738508848547,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.547",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296155,1738508848573,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.573",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296156,1738508848598,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.598",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296157,1738508848622,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.622",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296158,1738508848648,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.648",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296159,1738508848675,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.675",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296160,1738508848701,"fUST",-843.93,0.00016438,2,"2025-02-02T15:07:28.701",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296161,1738508848726,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.726",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296162,1738508848750,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.750",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296163,1738508848777,"fUST",-154.725864,0.00016438,2,"2025-02-02T15:07:28.777",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296164,1738508848803,"fUST",-1378.19,0.00016438,2,"2025-02-02T15:07:28.803",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296165,1738508848829,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:28.829",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296166,1738508848853,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:28.853",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296167,1738508848877,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:28.877",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296168,1738508848903,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.903",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296169,1738508848928,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:28.928",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296170,1738508848952,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:28.952",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296171,1738508848975,"fUST",-503.05859492,0.00016438,2,"2025-02-02T15:07:28.975",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296172,1738508848999,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:28.999",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296173,1738508849024,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:29.024",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296174,1738508849049,"fUST",-10308.77,0.00016438,2,"2025-02-02T15:07:29.049",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296175,1738508849078,"fUST",-2533.69,0.00016438,2,"2025-02-02T15:07:29.078",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296176,1738508849102,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:29.102",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296177,1738508849126,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:29.126",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296178,1738508849156,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:29.156",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296179,1738508849181,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:29.181",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296180,1738508849301,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:29.301",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296181,1738508849327,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:29.327",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296182,1738508849352,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:29.352",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296183,1738508849376,"fUST",-484.688444,0.00016438,2,"2025-02-02T15:07:29.376",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296184,1738508849400,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:29.400",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296185,1738508849422,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:29.422",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296186,1738508849445,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:29.445",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296187,1738508849468,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.468",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296188,1738508849491,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.491",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296189,1738508849515,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.515",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296190,1738508849538,"fUST",-501.72385506,0.00016438,2,"2025-02-02T15:07:29.538",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296191,1738508849561,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.561",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296192,1738508849585,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.585",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296193,1738508849610,"fUST",-4148.64,0.00016438,2,"2025-02-02T15:07:29.610",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296194,1738508849634,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.634",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296195,1738508849661,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.661",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296196,1738508849687,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.687",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296197,1738508849711,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.711",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296198,1738508849738,"fUST",-274.183268,0.00016438,2,"2025-02-02T15:07:29.738",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296199,1738508849763,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:29.763",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296200,1738508849788,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:29.788",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296201,1738508849813,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:29.813",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296202,1738508849837,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:29.837",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296203,1738508849860,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:29.860",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296204,1738508849888,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:29.888",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296205,1738508849917,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:29.917",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296206,1738508849941,"fUST",-167.202558,0.00016438,2,"2025-02-02T15:07:29.941",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296207,1738508849967,"fUST",-3000.0,0.0001644,2,"2025-02-02T15:07:29.967",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296208,1738508849993,"fUST",-3000.0,0.0001645,2,"2025-02-02T15:07:29.993",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296209,1738508850017,"fUST",-396.0,0.00016455,2,"2025-02-02T15:07:30.017",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296210,1738508850041,"fUST",-3000.0,0.0001646,2,"2025-02-02T15:07:30.041",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296211,1738508850066,"fUST",-908.94503,0.0001646,2,"2025-02-02T15:07:30.066",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296212,1738508850089,"fUST",-908.945025,0.0001646,2,"2025-02-02T15:07:30.089",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296213,1738508850112,"fUST",-175.116326,0.0001646,2,"2025-02-02T15:07:30.112",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296214,1738508850136,"fUST",-175.116329,0.0001646,2,"2025-02-02T15:07:30.136",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296215,1738508850162,"fUST",-3000.0,0.0001647,2,"2025-02-02T15:07:30.162",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296216,1738508850187,"fUST",-3000.0,0.0001648,2,"2025-02-02T15:07:30.187",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296217,1738508850211,"fUST",-3000.0,0.0001649,2,"2025-02-02T15:07:30.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296218,1738508850236,"fUST",-151.0,0.0001649,2,"2025-02-02T15:07:30.236",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296219,1738508850260,"fUST",-10711.98,0.000165,2,"2025-02-02T15:07:30.260",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296220,1738508850283,"fUST",-11484.53,0.000165,2,"2025-02-02T15:07:30.283",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296221,1738508850307,"fUST",-3000.0,0.000165,2,"2025-02-02T15:07:30.307",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296222,1738508850332,"fUST",-320.957296,0.000165,2,"2025-02-02T15:07:30.332",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296223,1738508850356,"fUST",-320.957297,0.000165,2,"2025-02-02T15:07:30.356",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296224,1738508850382,"fUST",-177.324313,0.000165,2,"2025-02-02T15:07:30.382",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296225,1738508850408,"fUST",-177.324304,0.000165,2,"2025-02-02T15:07:30.408",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296226,1738508850433,"fUST",-510.182973,0.000165,2,"2025-02-02T15:07:30.433",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296227,1738508850457,"fUST",-510.182974,0.000165,2,"2025-02-02T15:07:30.457",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296228,1738508850482,"fUST",-164.966622,0.000165,2,"2025-02-02T15:07:30.482",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296229,1738508850506,"fUST",-151.0,0.000165,2,"2025-02-02T15:07:30.506",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296230,1738508850530,"fUST",-151.0,0.000165,2,"2025-02-02T15:07:30.530",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296231,1738508850554,"fUST",-164.966613,0.000165,2,"2025-02-02T15:07:30.554",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296232,1738508850578,"fUST",-266.592878,0.000165,2,"2025-02-02T15:07:30.578",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296233,1738508850681,"fUST",-266.592888,0.000165,2,"2025-02-02T15:07:30.681",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296234,1738508850709,"fUST",-484.688444,0.000165,2,"2025-02-02T15:07:30.709",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296235,1738508850735,"fUST",-484.688444,0.000165,2,"2025-02-02T15:07:30.735",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296236,1738508850760,"fUST",-274.183268,0.000165,2,"2025-02-02T15:07:30.760",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296237,1738508850786,"fUST",-274.183268,0.000165,2,"2025-02-02T15:07:30.786",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296238,1738508850811,"fUST",-3000.0,0.0001651,2,"2025-02-02T15:07:30.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296239,1738508850835,"fUST",-3000.0,0.0001652,2,"2025-02-02T15:07:30.835",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296240,1738508850860,"fUST",-3000.0,0.0001653,2,"2025-02-02T15:07:30.860",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296241,1738508850885,"fUST",-3000.0,0.0001654,2,"2025-02-02T15:07:30.885",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296242,1738508850910,"fUST",-167.43,0.00016541,2,"2025-02-02T15:07:30.910",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296243,1738508850935,"fUST",-3000.0,0.0001655,2,"2025-02-02T15:07:30.935",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296244,1738508850959,"fUST",-3000.0,0.0001656,2,"2025-02-02T15:07:30.959",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296245,1738508850983,"fUST",-443.38942668,0.00016561,2,"2025-02-02T15:07:30.983",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296246,1738508851008,"fUST",-156.0,0.00016567,2,"2025-02-02T15:07:31.008",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296247,1738508851032,"fUST",-224.07,0.00016567,2,"2025-02-02T15:07:31.032",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296248,1738508851056,"fUST",-168.0,0.00016567,2,"2025-02-02T15:07:31.056",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296249,1738508851080,"fUST",-168.0,0.00016567,2,"2025-02-02T15:07:31.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296250,1738508851103,"fUST",-3000.0,0.0001657,2,"2025-02-02T15:07:31.103",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296251,1738508851126,"fUST",-502.21051507,0.00016573,2,"2025-02-02T15:07:31.126",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296252,1738508851149,"fUST",-503.08834129,0.00016573,2,"2025-02-02T15:07:31.149",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296253,1738508851172,"fUST",-500.0,0.00016573,2,"2025-02-02T15:07:31.172",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296254,1738508851196,"fUST",-501.40249534,0.00016573,2,"2025-02-02T15:07:31.196",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296255,1738508851219,"fUST",-502.34740706,0.00016573,2,"2025-02-02T15:07:31.219",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296256,1738508851243,"fUST",-500.0,0.00016573,2,"2025-02-02T15:07:31.243",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296257,1738508851267,"fUST",-500.0,0.00016573,2,"2025-02-02T15:07:31.267",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296258,1738508851291,"fUST",-500.0,0.00016573,2,"2025-02-02T15:07:31.291",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296259,1738508851313,"fUST",-501.85124374,0.00016573,2,"2025-02-02T15:07:31.313",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296260,1738508851337,"fUST",-269.53974555,0.00016573,2,"2025-02-02T15:07:31.337",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296261,1738508851361,"fUST",-500.0,0.00016573,2,"2025-02-02T15:07:31.361",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296262,1738508851385,"fUST",-508.596524,0.00016573,2,"2025-02-02T15:07:31.385",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296263,1738508851410,"fUST",-500.0,0.00016573,2,"2025-02-02T15:07:31.410",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296264,1738508851435,"fUST",-500.0,0.00016573,2,"2025-02-02T15:07:31.435",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296265,1738508851459,"fUST",-500.0,0.00016573,2,"2025-02-02T15:07:31.459",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296266,1738508851483,"fUST",-500.0,0.00016573,2,"2025-02-02T15:07:31.483",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296267,1738508851506,"fUST",-502.76136118,0.00016573,2,"2025-02-02T15:07:31.506",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296268,1738508851530,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.530",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296269,1738508851553,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.553",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296270,1738508851579,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.579",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296271,1738508851602,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.602",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296272,1738508851626,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.626",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296273,1738508851652,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.652",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296274,1738508851679,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.679",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296275,1738508851703,"fUST",-502.21791597,0.00016575,2,"2025-02-02T15:07:31.703",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296276,1738508851728,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.728",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296277,1738508851751,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.751",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296278,1738508851774,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.774",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296279,1738508851798,"fUST",-505.26037994,0.00016575,2,"2025-02-02T15:07:31.798",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296280,1738508851821,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.821",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296281,1738508851845,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.845",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296282,1738508851868,"fUST",-504.62720036,0.00016575,2,"2025-02-02T15:07:31.868",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296283,1738508851894,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.894",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296284,1738508851987,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:31.987",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296285,1738508852012,"fUST",-502.52711191,0.00016575,2,"2025-02-02T15:07:32.012",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296286,1738508852036,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.036",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296287,1738508852060,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.060",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296288,1738508852084,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.084",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296289,1738508852122,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.122",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296290,1738508852160,"fUST",-208.7188709,0.00016575,2,"2025-02-02T15:07:32.160",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296291,1738508852199,"fUST",-280.3514307,0.00016575,2,"2025-02-02T15:07:32.199",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296292,1738508852238,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.238",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296293,1738508852275,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.275",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296294,1738508852313,"fUST",-515.97105549,0.00016575,2,"2025-02-02T15:07:32.313",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296295,1738508852352,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.352",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296296,1738508852391,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.391",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296297,1738508852430,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.430",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296298,1738508852469,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.469",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296299,1738508852508,"fUST",-225.99511947,0.00016575,2,"2025-02-02T15:07:32.508",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296300,1738508852544,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.544",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296301,1738508852583,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.583",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296302,1738508852623,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.623",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296303,1738508852664,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296304,1738508852704,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.704",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296305,1738508852743,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.743",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296306,1738508852786,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.786",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296307,1738508852825,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.825",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296308,1738508852865,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.865",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296309,1738508852906,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.906",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296310,1738508852945,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.945",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296311,1738508852987,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:32.987",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296312,1738508853027,"fUST",-502.85312085,0.00016575,2,"2025-02-02T15:07:33.027",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296313,1738508853068,"fUST",-540.3,0.00016575,2,"2025-02-02T15:07:33.068",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296314,1738508853107,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.107",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296315,1738508853149,"fUST",-516.3607165,0.00016575,2,"2025-02-02T15:07:33.149",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296316,1738508853193,"fUST",-323.91984432,0.00016575,2,"2025-02-02T15:07:33.193",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296317,1738508853235,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.235",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296318,1738508853275,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.275",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296319,1738508853316,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.316",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296320,1738508853357,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.357",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296321,1738508853403,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.403",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296322,1738508853444,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.444",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296323,1738508853489,"fUST",-1156.42,0.00016575,2,"2025-02-02T15:07:33.489",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296324,1738508853531,"fUST",-504.28762451,0.00016575,2,"2025-02-02T15:07:33.531",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296325,1738508853571,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.571",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296326,1738508853609,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.609",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296327,1738508853651,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.651",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296328,1738508853692,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.692",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296329,1738508853731,"fUST",-325.98013287,0.00016575,2,"2025-02-02T15:07:33.731",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296330,1738508853771,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.771",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296331,1738508853811,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296332,1738508853851,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:33.851",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296334,1738508853994,"fUST",-620.37074779,0.00016575,2,"2025-02-02T15:07:33.994",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296335,1738508854036,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.036",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296336,1738508854078,"fUST",-267.78469986,0.00016575,2,"2025-02-02T15:07:34.078",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296337,1738508854119,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296338,1738508854162,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.162",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296339,1738508854203,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.203",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296340,1738508854244,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.244",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296341,1738508854287,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.287",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296342,1738508854328,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.328",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296343,1738508854367,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.367",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296344,1738508854408,"fUST",-1012.14086884,0.00016575,2,"2025-02-02T15:07:34.408",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296345,1738508854448,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.448",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296346,1738508854489,"fUST",-503.61334107,0.00016575,2,"2025-02-02T15:07:34.489",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296347,1738508854529,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.529",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296348,1738508854570,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.570",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296349,1738508854609,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.609",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296350,1738508854648,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.648",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296351,1738508854689,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.689",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296352,1738508854738,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.738",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296353,1738508854784,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.784",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296354,1738508854825,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.825",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296355,1738508854866,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.866",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296356,1738508854907,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.907",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296357,1738508854946,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:34.946",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296358,1738508855020,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.020",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296359,1738508855094,"fUST",-513.82840918,0.00016575,2,"2025-02-02T15:07:35.094",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296360,1738508855164,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.164",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296361,1738508855223,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.223",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296362,1738508855289,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.289",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296363,1738508855344,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.344",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296364,1738508855407,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.407",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296365,1738508855463,"fUST",-246.68024327,0.00016575,2,"2025-02-02T15:07:35.463",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296366,1738508855523,"fUST",-304.19026539,0.00016575,2,"2025-02-02T15:07:35.523",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296367,1738508855583,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.583",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296368,1738508855637,"fUST",-508.43181742,0.00016575,2,"2025-02-02T15:07:35.637",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296369,1738508855692,"fUST",-502.28590605,0.00016575,2,"2025-02-02T15:07:35.692",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296370,1738508855744,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.744",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296371,1738508855800,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.800",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296372,1738508855853,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.853",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296373,1738508855915,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.915",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296374,1738508855970,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:35.970",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296375,1738508856023,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.023",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296376,1738508856080,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296377,1738508856133,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.133",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296378,1738508856188,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.188",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296379,1738508856243,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.243",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296380,1738508856296,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.296",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296381,1738508856482,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.482",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296382,1738508856525,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.525",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296383,1738508856565,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.565",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296384,1738508856603,"fUST",-508.19285122,0.00016575,2,"2025-02-02T15:07:36.603",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296385,1738508856640,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.640",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296386,1738508856683,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.683",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296387,1738508856721,"fUST",-506.8853489,0.00016575,2,"2025-02-02T15:07:36.721",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296388,1738508856760,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.760",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296389,1738508856796,"fUST",-506.56351704,0.00016575,2,"2025-02-02T15:07:36.796",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296390,1738508856833,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.833",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296391,1738508856870,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.870",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296392,1738508856908,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.908",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296393,1738508856944,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.944",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296394,1738508856984,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:36.984",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296395,1738508857022,"fUST",-508.5275192,0.00016575,2,"2025-02-02T15:07:37.022",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296396,1738508857060,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.060",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296397,1738508857096,"fUST",-505.05631068,0.00016575,2,"2025-02-02T15:07:37.096",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296398,1738508857133,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.133",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296399,1738508857173,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.173",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296400,1738508857211,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296401,1738508857249,"fUST",-205.40103305,0.00016575,2,"2025-02-02T15:07:37.249",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296402,1738508857287,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.287",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296403,1738508857325,"fUST",-501.56501761,0.00016575,2,"2025-02-02T15:07:37.325",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296404,1738508857364,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.364",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296405,1738508857402,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.402",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296406,1738508857440,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.440",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296407,1738508857480,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.480",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296408,1738508857519,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.519",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296409,1738508857559,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.559",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296410,1738508857597,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.597",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296411,1738508857637,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.637",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296412,1738508857679,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.679",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296413,1738508857721,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.721",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296414,1738508857761,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.761",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296415,1738508857801,"fUST",-697.2,0.00016575,2,"2025-02-02T15:07:37.801",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296416,1738508857841,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.841",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296417,1738508857881,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.881",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296418,1738508857920,"fUST",-503.61882629,0.00016575,2,"2025-02-02T15:07:37.920",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296419,1738508857960,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:37.960",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296420,1738508858000,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.000",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296421,1738508858040,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.040",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296422,1738508858080,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296423,1738508858123,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.123",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296424,1738508858168,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.168",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296425,1738508858211,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296426,1738508858252,"fUST",-549.7663146,0.00016575,2,"2025-02-02T15:07:38.252",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296427,1738508858291,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.291",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296428,1738508858333,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.333",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296429,1738508858375,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.375",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296430,1738508858415,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.415",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296431,1738508858456,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.456",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296432,1738508858497,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.497",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296433,1738508858539,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.539",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296434,1738508858578,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.578",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296435,1738508858617,"fUST",-200.0,0.00016575,2,"2025-02-02T15:07:38.617",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296436,1738508858657,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.657",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296437,1738508858700,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.700",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296438,1738508858740,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.740",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296439,1738508858777,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.777",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296440,1738508858817,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.817",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296442,1738508858863,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.863",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296443,1738508858902,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.902",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296444,1738508858940,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:38.940",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296445,1738508858983,"fUST",-573.12,0.00016575,2,"2025-02-02T15:07:38.983",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296446,1738508859025,"fUST",-522.72,0.00016575,2,"2025-02-02T15:07:39.025",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296447,1738508859065,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.065",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296448,1738508859104,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.104",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296449,1738508859145,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296450,1738508859265,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.265",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296451,1738508859307,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.307",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296452,1738508859348,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.348",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296453,1738508859387,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.387",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296454,1738508859430,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.430",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296455,1738508859474,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.474",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296456,1738508859515,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.515",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296457,1738508859557,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.557",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296458,1738508859599,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.599",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296459,1738508859638,"fUST",-241.75468283,0.00016575,2,"2025-02-02T15:07:39.638",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296460,1738508859685,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.685",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296461,1738508859726,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.726",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296462,1738508859767,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.767",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296463,1738508859807,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.807",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296464,1738508859850,"fUST",-868.2,0.00016575,2,"2025-02-02T15:07:39.850",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296465,1738508859891,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.891",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296466,1738508859932,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296467,1738508859971,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:39.971",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296468,1738508860007,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.007",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296469,1738508860046,"fUST",-742.99,0.00016575,2,"2025-02-02T15:07:40.046",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296470,1738508860084,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.084",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296471,1738508860121,"fUST",-380.35913519,0.00016575,2,"2025-02-02T15:07:40.121",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296472,1738508860160,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.160",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296473,1738508860198,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.198",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296474,1738508860235,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.235",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296475,1738508860275,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.275",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296476,1738508860316,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.316",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296477,1738508860355,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.355",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296478,1738508860395,"fUST",-2276.12,0.00016575,2,"2025-02-02T15:07:40.395",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296479,1738508860437,"fUST",-692.95,0.00016575,2,"2025-02-02T15:07:40.437",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296480,1738508860477,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.477",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296481,1738508860515,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.515",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296482,1738508860555,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.555",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296483,1738508860595,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.595",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296484,1738508860635,"fUST",-4691.85,0.00016575,2,"2025-02-02T15:07:40.635",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296485,1738508860678,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.678",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296486,1738508860719,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.719",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296487,1738508860767,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.767",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296488,1738508860807,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.807",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296489,1738508860848,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296490,1738508860888,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.888",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296491,1738508860936,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:40.936",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296492,1738508860976,"fUST",-1112.06,0.00016575,2,"2025-02-02T15:07:40.976",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296493,1738508861018,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.018",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296494,1738508861060,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.060",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296495,1738508861103,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.103",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296496,1738508861146,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.146",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296497,1738508861191,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.191",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296498,1738508861235,"fUST",-3653.57656568,0.00016575,2,"2025-02-02T15:07:41.235",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296499,1738508861616,"fUST",-500.0,0.00016438,2,"2025-02-02T15:07:41.616",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296500,1738508861639,"fUST",-167.93190706,0.00016573,2,"2025-02-02T15:07:41.639",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296501,1738508861668,"fUST",-8532.05343432,0.00016575,2,"2025-02-02T15:07:41.668",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296502,1738508861694,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.694",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296503,1738508861716,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.716",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296504,1738508861740,"fUST",-913.67,0.00016575,2,"2025-02-02T15:07:41.740",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296505,1738508861765,"fUST",-503.97109054,0.00016575,2,"2025-02-02T15:07:41.765",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296506,1738508861789,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.789",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296507,1738508861813,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.813",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296508,1738508861835,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.835",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296509,1738508861857,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.857",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296510,1738508861878,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.878",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296511,1738508861901,"fUST",-500.69187513,0.00016575,2,"2025-02-02T15:07:41.901",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296512,1738508861926,"fUST",-579.86,0.00016575,2,"2025-02-02T15:07:41.926",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296513,1738508861949,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.949",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296514,1738508861972,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:41.972",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296515,1738508862000,"fUST",-2630.26,0.00016575,2,"2025-02-02T15:07:42.000",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296516,1738508862023,"fUST",-1020.32,0.00016575,2,"2025-02-02T15:07:42.023",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296517,1738508862047,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.047",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296518,1738508862071,"fUST",-628.37,0.00016575,2,"2025-02-02T15:07:42.071",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296519,1738508862095,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.095",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296520,1738508862119,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296521,1738508862144,"fUST",-2071.15,0.00016575,2,"2025-02-02T15:07:42.144",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296522,1738508862175,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.175",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296523,1738508862199,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.199",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296524,1738508862225,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.225",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296525,1738508862250,"fUST",-1472.7,0.00016575,2,"2025-02-02T15:07:42.250",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296526,1738508862273,"fUST",-508.63385121,0.00016575,2,"2025-02-02T15:07:42.273",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296527,1738508862296,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.296",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296528,1738508862319,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.319",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296529,1738508862342,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.342",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296530,1738508862366,"fUST",-30395.44,0.00016575,2,"2025-02-02T15:07:42.366",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296531,1738508862390,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.390",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296532,1738508862418,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.418",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296533,1738508862443,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.443",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296534,1738508862469,"fUST",-1058.71,0.00016575,2,"2025-02-02T15:07:42.469",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296535,1738508862492,"fUST",-502.02405485,0.00016575,2,"2025-02-02T15:07:42.492",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296536,1738508862517,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.517",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296537,1738508862541,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.541",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296538,1738508862565,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.565",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296539,1738508862588,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.588",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296540,1738508862614,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.614",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296541,1738508862637,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.637",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296542,1738508862661,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.661",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296543,1738508862690,"fUST",-1298.19,0.00016575,2,"2025-02-02T15:07:42.690",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296544,1738508862714,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.714",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296545,1738508862739,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.739",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296546,1738508862763,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.763",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296547,1738508862787,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.787",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296548,1738508862811,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296549,1738508862835,"fUST",-600.9,0.00016575,2,"2025-02-02T15:07:42.835",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296550,1738508862860,"fUST",-640.36,0.00016575,2,"2025-02-02T15:07:42.860",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296551,1738508862883,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:42.883",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296552,1738508863006,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.006",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296553,1738508863032,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.032",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296554,1738508863056,"fUST",-805.95,0.00016575,2,"2025-02-02T15:07:43.056",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296555,1738508863081,"fUST",-285.7023495,0.00016575,2,"2025-02-02T15:07:43.081",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296556,1738508863105,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.105",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296557,1738508863129,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.129",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296558,1738508863152,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.152",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296559,1738508863180,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.180",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296560,1738508863204,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.204",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296561,1738508863227,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.227",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296562,1738508863252,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.252",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296563,1738508863279,"fUST",-2320.39,0.00016575,2,"2025-02-02T15:07:43.279",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296564,1738508863304,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.304",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296565,1738508863329,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.329",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296566,1738508863353,"fUST",-693.11,0.00016575,2,"2025-02-02T15:07:43.353",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296567,1738508863378,"fUST",-1145.31,0.00016575,2,"2025-02-02T15:07:43.378",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296568,1738508863405,"fUST",-7196.27,0.00016575,2,"2025-02-02T15:07:43.405",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296569,1738508863429,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.429",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296570,1738508863453,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.453",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296571,1738508863475,"fUST",-248.77633559,0.00016575,2,"2025-02-02T15:07:43.475",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296572,1738508863498,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.498",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296573,1738508863521,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.521",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296574,1738508863545,"fUST",-2613.84,0.00016575,2,"2025-02-02T15:07:43.545",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296575,1738508863569,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.569",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296576,1738508863591,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.591",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296577,1738508863613,"fUST",-514.93385571,0.00016575,2,"2025-02-02T15:07:43.613",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296578,1738508863637,"fUST",-501.46184914,0.00016575,2,"2025-02-02T15:07:43.637",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296579,1738508863664,"fUST",-1101.9,0.00016575,2,"2025-02-02T15:07:43.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296580,1738508863690,"fUST",-561.03,0.00016575,2,"2025-02-02T15:07:43.690",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296581,1738508863712,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.712",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296582,1738508863735,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.735",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296583,1738508863759,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.759",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296584,1738508863781,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.781",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296585,1738508863802,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.802",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296586,1738508863823,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.823",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296587,1738508863845,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.845",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296588,1738508863868,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.868",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296589,1738508863891,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.891",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296590,1738508863915,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.915",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296591,1738508863937,"fUST",-768.8,0.00016575,2,"2025-02-02T15:07:43.937",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296592,1738508863960,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:43.960",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296593,1738508863985,"fUST",-708.58,0.00016575,2,"2025-02-02T15:07:43.985",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296594,1738508864006,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.006",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296595,1738508864028,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.028",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296596,1738508864051,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.051",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296597,1738508864074,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.074",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296598,1738508864099,"fUST",-2748.29,0.00016575,2,"2025-02-02T15:07:44.099",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296599,1738508864122,"fUST",-503.54426953,0.00016575,2,"2025-02-02T15:07:44.122",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296600,1738508864146,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.146",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296601,1738508864170,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.170",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296602,1738508864192,"fUST",-501.42874147,0.00016575,2,"2025-02-02T15:07:44.192",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296603,1738508864214,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.214",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296604,1738508864237,"fUST",-1408.39,0.00016575,2,"2025-02-02T15:07:44.237",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296605,1738508864260,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.260",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296606,1738508864282,"fUST",-506.22878347,0.00016575,2,"2025-02-02T15:07:44.282",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296607,1738508864305,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.305",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296608,1738508864328,"fUST",-382.44837321,0.00016575,2,"2025-02-02T15:07:44.328",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296609,1738508864351,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.351",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296610,1738508864374,"fUST",-502.54081061,0.00016575,2,"2025-02-02T15:07:44.374",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296611,1738508864473,"fUST",-350.62490949,0.00016575,2,"2025-02-02T15:07:44.473",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296612,1738508864497,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.497",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296613,1738508864521,"fUST",-949.01,0.00016575,2,"2025-02-02T15:07:44.521",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296614,1738508864543,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.543",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296615,1738508864565,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.565",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296616,1738508864588,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.588",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296617,1738508864609,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.609",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296618,1738508864631,"fUST",-508.59537884,0.00016575,2,"2025-02-02T15:07:44.631",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296619,1738508864654,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.654",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296620,1738508864678,"fUST",-594.29,0.00016575,2,"2025-02-02T15:07:44.678",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296621,1738508864702,"fUST",-503.72983366,0.00016575,2,"2025-02-02T15:07:44.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296622,1738508864723,"fUST",-614.32431529,0.00016575,2,"2025-02-02T15:07:44.723",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296623,1738508864745,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.745",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296624,1738508864769,"fUST",-731.78,0.00016575,2,"2025-02-02T15:07:44.769",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296625,1738508864792,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.792",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296626,1738508864815,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.815",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296627,1738508864839,"fUST",-1766.04,0.00016575,2,"2025-02-02T15:07:44.839",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296628,1738508864862,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.862",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296629,1738508864885,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.885",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296630,1738508864909,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.909",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296631,1738508864932,"fUST",-501.68054084,0.00016575,2,"2025-02-02T15:07:44.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296632,1738508864956,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:44.956",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296633,1738508864979,"fUST",-843.93,0.00016575,2,"2025-02-02T15:07:44.979",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296634,1738508865002,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:45.002",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296635,1738508865028,"fUST",-1378.19,0.00016575,2,"2025-02-02T15:07:45.028",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296636,1738508865049,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:45.049",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296637,1738508865071,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:45.071",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296638,1738508865094,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:45.094",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296639,1738508865116,"fUST",-484.688444,0.00016575,2,"2025-02-02T15:07:45.116",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296640,1738508865142,"fUST",-10308.77,0.00016575,2,"2025-02-02T15:07:45.142",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296641,1738508865167,"fUST",-484.688444,0.00016575,2,"2025-02-02T15:07:45.167",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296642,1738508865191,"fUST",-484.688444,0.00016575,2,"2025-02-02T15:07:45.191",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296643,1738508865216,"fUST",-2533.69,0.00016575,2,"2025-02-02T15:07:45.216",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296644,1738508865239,"fUST",-484.688444,0.00016575,2,"2025-02-02T15:07:45.239",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296645,1738508865262,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:45.262",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296646,1738508865286,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:45.286",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296647,1738508865309,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:45.309",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296648,1738508865332,"fUST",-484.688444,0.00016575,2,"2025-02-02T15:07:45.332",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296649,1738508865355,"fUST",-484.688444,0.00016575,2,"2025-02-02T15:07:45.355",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296650,1738508865378,"fUST",-484.688444,0.00016575,2,"2025-02-02T15:07:45.378",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296651,1738508865401,"fUST",-484.688448,0.00016575,2,"2025-02-02T15:07:45.401",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296652,1738508865425,"fUST",-503.27547851,0.00016575,2,"2025-02-02T15:07:45.425",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296653,1738508865448,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:45.448",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296654,1738508865472,"fUST",-274.183268,0.00016575,2,"2025-02-02T15:07:45.472",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296655,1738508865496,"fUST",-274.183268,0.00016575,2,"2025-02-02T15:07:45.496",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296656,1738508865520,"fUST",-274.183268,0.00016575,2,"2025-02-02T15:07:45.520",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296657,1738508865543,"fUST",-274.183268,0.00016575,2,"2025-02-02T15:07:45.543",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296658,1738508865568,"fUST",-4148.64,0.00016575,2,"2025-02-02T15:07:45.568",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296659,1738508865591,"fUST",-274.183268,0.00016575,2,"2025-02-02T15:07:45.591",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296660,1738508865614,"fUST",-274.183268,0.00016575,2,"2025-02-02T15:07:45.614",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296661,1738508865636,"fUST",-274.183268,0.00016575,2,"2025-02-02T15:07:45.636",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296662,1738508865660,"fUST",-274.183268,0.00016575,2,"2025-02-02T15:07:45.660",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296663,1738508865684,"fUST",-500.0,0.00016575,2,"2025-02-02T15:07:45.684",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296664,1738508865708,"fUST",-4269.600598,0.0001658,2,"2025-02-02T15:07:45.708",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296665,1738508865730,"fUST",-2128.73891344,0.00016585,2,"2025-02-02T15:07:45.730",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296666,1738508865752,"fUST",-151.0,0.000166,2,"2025-02-02T15:07:45.752",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296667,1738508865776,"fUST",-151.0,0.000166,2,"2025-02-02T15:07:45.776",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296668,1738508865875,"fUST",-151.0,0.000166,2,"2025-02-02T15:07:45.875",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296669,1738508865897,"fUST",-152.97,0.00016658,2,"2025-02-02T15:07:45.897",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296670,1738508865920,"fUST",-418.878,0.0001667,2,"2025-02-02T15:07:45.920",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296671,1738508865942,"fUST",-152.0,0.00016682,2,"2025-02-02T15:07:45.942",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296672,1738508865965,"fUST",-151.0,0.000167,2,"2025-02-02T15:07:45.965",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296673,1738508865988,"fUST",-151.0,0.000167,2,"2025-02-02T15:07:45.988",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296674,1738508866011,"fUST",-151.0,0.000167,2,"2025-02-02T15:07:46.011",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296675,1738508866032,"fUST",-151.0,0.000167,2,"2025-02-02T15:07:46.032",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296676,1738508866053,"fUST",-151.0,0.000167,2,"2025-02-02T15:07:46.053",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296677,1738508866076,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.076",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296678,1738508866098,"fUST",-543.68659717,0.00016712,2,"2025-02-02T15:07:46.098",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296679,1738508866120,"fUST",-151.67406042,0.00016712,2,"2025-02-02T15:07:46.120",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296680,1738508866142,"fUST",-215.34666736,0.00016712,2,"2025-02-02T15:07:46.142",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296681,1738508866165,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.165",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296682,1738508866187,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.187",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296683,1738508866210,"fUST",-217.3230421,0.00016712,2,"2025-02-02T15:07:46.210",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296684,1738508866232,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.232",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296685,1738508866255,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.255",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296686,1738508866278,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.278",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296687,1738508866301,"fUST",-659.82614733,0.00016712,2,"2025-02-02T15:07:46.301",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296688,1738508866323,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.323",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296689,1738508866345,"fUST",-403.29243316,0.00016712,2,"2025-02-02T15:07:46.345",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296690,1738508866367,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.367",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296691,1738508866388,"fUST",-504.13369875,0.00016712,2,"2025-02-02T15:07:46.388",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296692,1738508866411,"fUST",-503.5817909,0.00016712,2,"2025-02-02T15:07:46.411",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296693,1738508866433,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.433",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296694,1738508866455,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.455",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296695,1738508866476,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.476",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296696,1738508866498,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.498",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296697,1738508866520,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.520",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296698,1738508866543,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.543",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296699,1738508866566,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.566",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296700,1738508866589,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.589",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296701,1738508866612,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.612",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296702,1738508866634,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.634",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296703,1738508866657,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.657",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296704,1738508866680,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.680",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296705,1738508866706,"fUST",-553.76401619,0.00016712,2,"2025-02-02T15:07:46.706",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296706,1738508866729,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.729",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296707,1738508866752,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.752",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296708,1738508866774,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.774",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296709,1738508866798,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.798",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296710,1738508866820,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.820",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296711,1738508866843,"fUST",-584.28263761,0.00016712,2,"2025-02-02T15:07:46.843",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296712,1738508866867,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.867",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296713,1738508866890,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.890",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296714,1738508866913,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.913",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296715,1738508866936,"fUST",-540.3,0.00016712,2,"2025-02-02T15:07:46.936",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296716,1738508866958,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.958",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296717,1738508866981,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:46.981",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296718,1738508867003,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.003",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296719,1738508867025,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.025",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296720,1738508867049,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.049",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296721,1738508867072,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.072",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296722,1738508867158,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.158",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296723,1738508867193,"fUST",-1156.42,0.00016712,2,"2025-02-02T15:07:47.193",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296724,1738508867215,"fUST",-509.84180233,0.00016712,2,"2025-02-02T15:07:47.215",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296725,1738508867237,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.237",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296726,1738508867260,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.260",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296727,1738508867282,"fUST",-508.42411831,0.00016712,2,"2025-02-02T15:07:47.282",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296728,1738508867305,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.305",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296729,1738508867329,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.329",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296730,1738508867351,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.351",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296731,1738508867375,"fUST",-504.39845827,0.00016712,2,"2025-02-02T15:07:47.375",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296732,1738508867397,"fUST",-553.64212849,0.00016712,2,"2025-02-02T15:07:47.397",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296733,1738508867422,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.422",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296734,1738508867445,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.445",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296735,1738508867467,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.467",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296736,1738508867490,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.490",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296737,1738508867512,"fUST",-510.12456232,0.00016712,2,"2025-02-02T15:07:47.512",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296738,1738508867534,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.534",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296739,1738508867557,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.557",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296740,1738508867579,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.579",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296741,1738508867602,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.602",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296742,1738508867626,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.626",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296743,1738508867648,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.648",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296744,1738508867676,"fUST",-508.66266606,0.00016712,2,"2025-02-02T15:07:47.676",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296745,1738508867702,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296746,1738508867724,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.724",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296747,1738508867748,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.748",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296748,1738508867770,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.770",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296749,1738508867793,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.793",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296750,1738508867816,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.816",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296751,1738508867838,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.838",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296752,1738508867861,"fUST",-411.70443141,0.00016712,2,"2025-02-02T15:07:47.861",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296753,1738508867882,"fUST",-503.64904346,0.00016712,2,"2025-02-02T15:07:47.882",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296754,1738508867903,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.903",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296755,1738508867928,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.928",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296756,1738508867951,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.951",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296757,1738508867974,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.974",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296758,1738508867996,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:47.996",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296759,1738508868020,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.020",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296760,1738508868043,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296761,1738508868064,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.064",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296762,1738508868087,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.087",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296763,1738508868111,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.111",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296764,1738508868135,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.135",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296765,1738508868162,"fUST",-501.43054228,0.00016712,2,"2025-02-02T15:07:48.162",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296766,1738508868188,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.188",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296767,1738508868211,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296768,1738508868236,"fUST",-491.63399887,0.00016712,2,"2025-02-02T15:07:48.236",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296769,1738508868260,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.260",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296770,1738508868284,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.284",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296771,1738508868311,"fUST",-512.97492125,0.00016712,2,"2025-02-02T15:07:48.311",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296772,1738508868336,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.336",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296773,1738508868363,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.363",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296774,1738508868388,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.388",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296775,1738508868499,"fUST",-503.65076693,0.00016712,2,"2025-02-02T15:07:48.499",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296776,1738508868524,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.524",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296777,1738508868547,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.547",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296778,1738508868572,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.572",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296779,1738508868596,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.596",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296780,1738508868620,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.620",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296781,1738508868644,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.644",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296782,1738508868673,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.673",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296783,1738508868700,"fUST",-561.64264187,0.00016712,2,"2025-02-02T15:07:48.700",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296784,1738508868727,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.727",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296785,1738508868752,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.752",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296786,1738508868778,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.778",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296787,1738508868802,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.802",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296788,1738508868826,"fUST",-697.2,0.00016712,2,"2025-02-02T15:07:48.826",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296789,1738508868851,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.851",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296790,1738508868875,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.875",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296791,1738508868899,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.899",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296792,1738508868927,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.927",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296793,1738508868952,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:48.952",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296794,1738508868977,"fUST",-375.31248237,0.00016712,2,"2025-02-02T15:07:48.977",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296795,1738508869001,"fUST",-503.19725641,0.00016712,2,"2025-02-02T15:07:49.001",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296796,1738508869025,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.025",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296797,1738508869049,"fUST",-521.62017181,0.00016712,2,"2025-02-02T15:07:49.049",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296798,1738508869072,"fUST",-248.20662056,0.00016712,2,"2025-02-02T15:07:49.072",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296799,1738508869096,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.096",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296800,1738508869121,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.121",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296801,1738508869145,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296802,1738508869171,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.171",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296803,1738508869197,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.197",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296804,1738508869220,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.220",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296805,1738508869244,"fUST",-200.0,0.00016712,2,"2025-02-02T15:07:49.244",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296806,1738508869267,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.267",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296807,1738508869290,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.290",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296808,1738508869313,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.313",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296809,1738508869337,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.337",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296810,1738508869360,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.360",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296811,1738508869384,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.384",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296812,1738508869408,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.408",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296813,1738508869434,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.434",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296814,1738508869458,"fUST",-573.12,0.00016712,2,"2025-02-02T15:07:49.458",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296815,1738508869482,"fUST",-522.72,0.00016712,2,"2025-02-02T15:07:49.482",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296816,1738508869505,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.505",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296817,1738508869529,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.529",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296818,1738508869552,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.552",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296819,1738508869576,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.576",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296820,1738508869600,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.600",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296821,1738508869623,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.623",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296822,1738508869646,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.646",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296823,1738508869676,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.676",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296824,1738508869702,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296825,1738508869799,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.799",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296826,1738508869825,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.825",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296827,1738508869848,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296828,1738508869871,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.871",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296829,1738508869894,"fUST",-288.58932875,0.00016712,2,"2025-02-02T15:07:49.894",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296830,1738508869920,"fUST",-868.2,0.00016712,2,"2025-02-02T15:07:49.920",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296831,1738508869943,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:49.943",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296832,1738508869966,"fUST",-590.26823162,0.00016712,2,"2025-02-02T15:07:49.966",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296833,1738508869989,"fUST",-304.46596264,0.00016712,2,"2025-02-02T15:07:49.989",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296834,1738508870012,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.012",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296835,1738508870036,"fUST",-742.99,0.00016712,2,"2025-02-02T15:07:50.036",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296836,1738508870059,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.059",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296837,1738508870082,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.082",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296838,1738508870105,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.105",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296839,1738508870129,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.129",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296840,1738508870153,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.153",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296841,1738508870179,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.179",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296842,1738508870204,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.204",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296843,1738508870228,"fUST",-2276.12,0.00016712,2,"2025-02-02T15:07:50.228",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296844,1738508870253,"fUST",-692.95,0.00016712,2,"2025-02-02T15:07:50.253",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296845,1738508870276,"fUST",-502.91693202,0.00016712,2,"2025-02-02T15:07:50.276",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296846,1738508870299,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.299",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296847,1738508870322,"fUST",-502.92916878,0.00016712,2,"2025-02-02T15:07:50.322",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296848,1738508870344,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.344",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296849,1738508870368,"fUST",-4691.85,0.00016712,2,"2025-02-02T15:07:50.368",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296850,1738508870390,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.390",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296851,1738508870416,"fUST",-246.06772122,0.00016712,2,"2025-02-02T15:07:50.416",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296852,1738508870440,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.440",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296853,1738508870464,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.464",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296854,1738508870487,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.487",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296855,1738508870512,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.512",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296856,1738508870536,"fUST",-1112.06,0.00016712,2,"2025-02-02T15:07:50.536",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296857,1738508870558,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.558",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296858,1738508870581,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.581",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296859,1738508870603,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.603",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296860,1738508870625,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.625",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296861,1738508870649,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.649",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296862,1738508870677,"fUST",-12185.63,0.00016712,2,"2025-02-02T15:07:50.677",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296863,1738508870703,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.703",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296864,1738508870726,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.726",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296865,1738508870749,"fUST",-913.67,0.00016712,2,"2025-02-02T15:07:50.749",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296866,1738508870775,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.775",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296867,1738508870798,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.798",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296868,1738508870820,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.820",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296869,1738508870843,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.843",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296870,1738508870866,"fUST",-579.86,0.00016712,2,"2025-02-02T15:07:50.866",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296871,1738508870889,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.889",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296872,1738508870913,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:50.913",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296873,1738508871018,"fUST",-2630.26,0.00016712,2,"2025-02-02T15:07:51.018",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296874,1738508871041,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.041",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296875,1738508871065,"fUST",-628.37,0.00016712,2,"2025-02-02T15:07:51.065",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296876,1738508871088,"fUST",-1020.32,0.00016712,2,"2025-02-02T15:07:51.088",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296877,1738508871111,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.111",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296878,1738508871134,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.134",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296879,1738508871157,"fUST",-2071.15,0.00016712,2,"2025-02-02T15:07:51.157",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296880,1738508871183,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.183",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296881,1738508871206,"fUST",-509.66991003,0.00016712,2,"2025-02-02T15:07:51.206",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296882,1738508871229,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.229",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296883,1738508871253,"fUST",-1472.7,0.00016712,2,"2025-02-02T15:07:51.253",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296884,1738508871277,"fUST",-219.35776919,0.00016712,2,"2025-02-02T15:07:51.277",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296885,1738508871303,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.303",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296886,1738508871328,"fUST",-30395.44,0.00016712,2,"2025-02-02T15:07:51.328",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296887,1738508871351,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.351",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296888,1738508871376,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.376",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296889,1738508871400,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.400",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296890,1738508871427,"fUST",-1058.71,0.00016712,2,"2025-02-02T15:07:51.427",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296891,1738508871451,"fUST",-489.460472,0.00016712,2,"2025-02-02T15:07:51.451",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296892,1738508871474,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.474",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296893,1738508871497,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.497",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296894,1738508871520,"fUST",-502.92290859,0.00016712,2,"2025-02-02T15:07:51.520",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296895,1738508871544,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.544",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296896,1738508871575,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.575",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296897,1738508871617,"fUST",-504.44841282,0.00016712,2,"2025-02-02T15:07:51.617",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296898,1738508871664,"fUST",-1298.19,0.00016712,2,"2025-02-02T15:07:51.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296899,1738508871709,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.709",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296900,1738508871749,"fUST",-165.75052654,0.00016712,2,"2025-02-02T15:07:51.749",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296901,1738508871794,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.794",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296902,1738508871833,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.833",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296903,1738508871869,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.869",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296904,1738508871906,"fUST",-640.36,0.00016712,2,"2025-02-02T15:07:51.906",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296905,1738508871945,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.945",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296906,1738508871983,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:51.983",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296907,1738508872020,"fUST",-805.95,0.00016712,2,"2025-02-02T15:07:52.020",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296908,1738508872058,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.058",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296909,1738508872094,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.094",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296910,1738508872131,"fUST",-553.17055382,0.00016712,2,"2025-02-02T15:07:52.131",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296911,1738508872169,"fUST",-459.80232927,0.00016712,2,"2025-02-02T15:07:52.169",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296912,1738508872206,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.206",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296913,1738508872243,"fUST",-2320.39,0.00016712,2,"2025-02-02T15:07:52.243",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296914,1738508872277,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.277",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296915,1738508872309,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.309",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296916,1738508872332,"fUST",-522.1001243,0.00016712,2,"2025-02-02T15:07:52.332",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296917,1738508872355,"fUST",-693.11,0.00016712,2,"2025-02-02T15:07:52.355",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296918,1738508872379,"fUST",-1145.31,0.00016712,2,"2025-02-02T15:07:52.379",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296919,1738508872537,"fUST",-7196.27,0.00016712,2,"2025-02-02T15:07:52.537",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296920,1738508872571,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.571",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296921,1738508872595,"fUST",-504.74623122,0.00016712,2,"2025-02-02T15:07:52.595",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296922,1738508872618,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.618",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296923,1738508872642,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.642",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296924,1738508872667,"fUST",-2613.84,0.00016712,2,"2025-02-02T15:07:52.667",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296925,1738508872693,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.693",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296926,1738508872717,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.717",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296927,1738508872744,"fUST",-1101.9,0.00016712,2,"2025-02-02T15:07:52.744",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296928,1738508872768,"fUST",-561.03,0.00016712,2,"2025-02-02T15:07:52.768",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296929,1738508872791,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.791",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296930,1738508872813,"fUST",-272.73437271,0.00016712,2,"2025-02-02T15:07:52.813",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296931,1738508872836,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.836",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296932,1738508872858,"fUST",-259.84897959,0.00016712,2,"2025-02-02T15:07:52.858",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296933,1738508872880,"fUST",-504.84964008,0.00016712,2,"2025-02-02T15:07:52.880",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296934,1738508872904,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.904",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296935,1738508872929,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.929",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296936,1738508872954,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.954",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296937,1738508872979,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:52.979",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296938,1738508873003,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.003",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296939,1738508873026,"fUST",-768.8,0.00016712,2,"2025-02-02T15:07:53.026",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296940,1738508873048,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.048",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296941,1738508873070,"fUST",-708.58,0.00016712,2,"2025-02-02T15:07:53.070",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296942,1738508873094,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.094",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296943,1738508873119,"fUST",-2748.29,0.00016712,2,"2025-02-02T15:07:53.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296944,1738508873143,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.143",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296945,1738508873168,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.168",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296946,1738508873192,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.192",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296947,1738508873216,"fUST",-1408.39,0.00016712,2,"2025-02-02T15:07:53.216",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296948,1738508873239,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.239",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296949,1738508873263,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.263",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296950,1738508873285,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.285",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296951,1738508873308,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.308",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296952,1738508873331,"fUST",-949.01,0.00016712,2,"2025-02-02T15:07:53.331",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296953,1738508873354,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.354",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296954,1738508873377,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.377",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296955,1738508873401,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.401",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296956,1738508873425,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.425",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296957,1738508873449,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:53.449",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296958,1738508873473,"fUST",-503.54666132,0.00016712,2,"2025-02-02T15:07:53.473",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296959,1738508874042,"fUST",-90.74333868,0.00016712,2,"2025-02-02T15:07:54.042",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296960,1738508874064,"fUST",-304.8958966,0.00016712,2,"2025-02-02T15:07:54.064",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296961,1738508874085,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.085",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296962,1738508874110,"fUST",-731.78,0.00016712,2,"2025-02-02T15:07:54.110",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296963,1738508874132,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.132",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296964,1738508874155,"fUST",-1766.04,0.00016712,2,"2025-02-02T15:07:54.155",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296965,1738508874178,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.178",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296966,1738508874200,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.200",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296967,1738508874222,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.222",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296968,1738508874244,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.244",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296969,1738508874266,"fUST",-843.93,0.00016712,2,"2025-02-02T15:07:54.266",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296970,1738508874287,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.287",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296971,1738508874415,"fUST",-1378.19,0.00016712,2,"2025-02-02T15:07:54.415",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296972,1738508874439,"fUST",-509.80229755,0.00016712,2,"2025-02-02T15:07:54.439",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296973,1738508874461,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.461",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296974,1738508874483,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.483",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296975,1738508874507,"fUST",-10308.77,0.00016712,2,"2025-02-02T15:07:54.507",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296976,1738508874530,"fUST",-2533.69,0.00016712,2,"2025-02-02T15:07:54.530",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296977,1738508874553,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.553",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296978,1738508874578,"fUST",-502.59645658,0.00016712,2,"2025-02-02T15:07:54.578",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296979,1738508874598,"fUST",-565.8916154,0.00016712,2,"2025-02-02T15:07:54.598",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296980,1738508874620,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.620",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296981,1738508874643,"fUST",-4148.64,0.00016712,2,"2025-02-02T15:07:54.643",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296982,1738508874665,"fUST",-500.0,0.00016712,2,"2025-02-02T15:07:54.665",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296983,1738508874687,"fUST",-153.0,0.0001672,2,"2025-02-02T15:07:54.687",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296984,1738508874712,"fUST",-150.0,0.0001672,2,"2025-02-02T15:07:54.712",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296985,1738508874734,"fUST",-187.292,0.0001672,2,"2025-02-02T15:07:54.734",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296986,1738508874759,"fUST",-150.0,0.0001672,2,"2025-02-02T15:07:54.759",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296987,1738508874782,"fUST",-537.0,0.0001672,2,"2025-02-02T15:07:54.782",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296988,1738508874803,"fUST",-2043.0,0.0001672,2,"2025-02-02T15:07:54.803",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296989,1738508874825,"fUST",-2304.0,0.0001672,2,"2025-02-02T15:07:54.825",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296990,1738508874846,"fUST",-1074.83930565,0.00016749,2,"2025-02-02T15:07:54.846",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296991,1738508874868,"fUST",-443.38942668,0.00016784,2,"2025-02-02T15:07:54.868",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296992,1738508874890,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:54.890",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296993,1738508874913,"fUST",-505.14111392,0.00016849,2,"2025-02-02T15:07:54.913",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296994,1738508874935,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:54.935",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296995,1738508874957,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:54.957",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296996,1738508874979,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:54.979",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296997,1738508875001,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.001",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296998,1738508875023,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.023",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351296999,1738508875045,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.045",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297000,1738508875066,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.066",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297001,1738508875088,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.088",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297002,1738508875111,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.111",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297003,1738508875133,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.133",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297004,1738508875160,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.160",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297005,1738508875183,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.183",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297006,1738508875205,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.205",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297007,1738508875227,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.227",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297008,1738508875248,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.248",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297009,1738508875270,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.270",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297010,1738508875291,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.291",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297011,1738508875313,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.313",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297012,1738508875335,"fUST",-540.3,0.00016849,2,"2025-02-02T15:07:55.335",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297013,1738508875356,"fUST",-504.80851235,0.00016849,2,"2025-02-02T15:07:55.356",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297014,1738508875378,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.378",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297015,1738508875400,"fUST",-463.69816274,0.00016849,2,"2025-02-02T15:07:55.400",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297016,1738508875425,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.425",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297017,1738508875448,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.448",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297018,1738508875470,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.470",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297019,1738508875493,"fUST",-498.0,0.00016849,2,"2025-02-02T15:07:55.493",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297020,1738508875515,"fUST",-1156.42,0.00016849,2,"2025-02-02T15:07:55.515",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297021,1738508875537,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.537",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297022,1738508875559,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.559",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297023,1738508875580,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297024,1738508875602,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.602",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297025,1738508875624,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.624",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297026,1738508875647,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.647",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297027,1738508875670,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.670",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297028,1738508875695,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.695",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297029,1738508875717,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.717",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297030,1738508875740,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.740",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297031,1738508875762,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.762",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297032,1738508875785,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.785",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297033,1738508875806,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.806",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297034,1738508875827,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.827",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297035,1738508875847,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.847",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297036,1738508875869,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.869",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297037,1738508875890,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.890",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297038,1738508875911,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.911",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297039,1738508875934,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.934",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297040,1738508875956,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.956",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297041,1738508875978,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:55.978",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297042,1738508876000,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.000",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297043,1738508876022,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.022",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297044,1738508876046,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.046",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297045,1738508876069,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.069",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297046,1738508876092,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.092",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297047,1738508876114,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.114",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297048,1738508876136,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.136",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297049,1738508876159,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.159",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297050,1738508876183,"fUST",-385.49425514,0.00016849,2,"2025-02-02T15:07:56.183",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297051,1738508876205,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.205",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297052,1738508876228,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.228",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297053,1738508876250,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.250",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297054,1738508876271,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.271",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297055,1738508876293,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.293",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297056,1738508876314,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.314",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297057,1738508876336,"fUST",-520.28156439,0.00016849,2,"2025-02-02T15:07:56.336",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297058,1738508876359,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.359",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297059,1738508876381,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.381",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297060,1738508876403,"fUST",-472.08928267,0.00016849,2,"2025-02-02T15:07:56.403",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297061,1738508876425,"fUST",-508.89791632,0.00016849,2,"2025-02-02T15:07:56.425",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297062,1738508876446,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.446",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297063,1738508876466,"fUST",-603.06851229,0.00016849,2,"2025-02-02T15:07:56.466",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297064,1738508876486,"fUST",-503.54131032,0.00016849,2,"2025-02-02T15:07:56.486",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297065,1738508876507,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.507",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297066,1738508876663,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.663",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297067,1738508876688,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.688",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297068,1738508876713,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.713",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297069,1738508876735,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.735",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297070,1738508876757,"fUST",-697.2,0.00016849,2,"2025-02-02T15:07:56.757",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297071,1738508876780,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.780",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297072,1738508876802,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.802",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297073,1738508876823,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.823",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297074,1738508876844,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.844",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297075,1738508876865,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.865",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297076,1738508876887,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.887",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297077,1738508876910,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.910",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297078,1738508876933,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.933",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297079,1738508876956,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.956",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297080,1738508876979,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:56.979",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297081,1738508877002,"fUST",-564.77740681,0.00016849,2,"2025-02-02T15:07:57.002",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297082,1738508877024,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.024",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297083,1738508877046,"fUST",-200.0,0.00016849,2,"2025-02-02T15:07:57.046",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297084,1738508877068,"fUST",-526.36267917,0.00016849,2,"2025-02-02T15:07:57.068",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297085,1738508877090,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.090",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297086,1738508877111,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.111",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297087,1738508877133,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.133",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297088,1738508877155,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.155",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297089,1738508877178,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.178",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297090,1738508877200,"fUST",-515.25427373,0.00016849,2,"2025-02-02T15:07:57.200",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297091,1738508877224,"fUST",-33.61982701,0.00016849,2,"2025-02-02T15:07:57.224",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297092,1738508877439,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:57.439",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297093,1738508877462,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:57.462",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297094,1738508877485,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:57.485",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297095,1738508877507,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:57.507",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297096,1738508877528,"fUST",-151.0,0.00016438,2,"2025-02-02T15:07:57.528",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297097,1738508877549,"fUST",-151.0,0.000165,2,"2025-02-02T15:07:57.549",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297098,1738508877571,"fUST",-151.0,0.00016575,2,"2025-02-02T15:07:57.571",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297099,1738508877593,"fUST",-151.0,0.00016575,2,"2025-02-02T15:07:57.593",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297100,1738508877614,"fUST",-151.0,0.00016575,2,"2025-02-02T15:07:57.614",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297101,1738508877636,"fUST",-151.0,0.00016575,2,"2025-02-02T15:07:57.636",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297102,1738508877660,"fUST",-539.50017299,0.00016849,2,"2025-02-02T15:07:57.660",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297103,1738508877684,"fUST",-522.72,0.00016849,2,"2025-02-02T15:07:57.684",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297104,1738508877711,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.711",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297105,1738508877735,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.735",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297106,1738508877757,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.757",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297107,1738508877783,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.783",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297108,1738508877805,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.805",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297109,1738508877829,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.829",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297110,1738508877851,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.851",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297111,1738508877873,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.873",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297112,1738508877895,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.895",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297113,1738508877920,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.920",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297114,1738508877943,"fUST",-868.2,0.00016849,2,"2025-02-02T15:07:57.943",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297115,1738508877967,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.967",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297116,1738508877989,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:57.989",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297117,1738508878010,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.010",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297118,1738508878032,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.032",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297119,1738508878054,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.054",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297120,1738508878075,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.075",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297121,1738508878096,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.096",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297122,1738508878119,"fUST",-2276.12,0.00016849,2,"2025-02-02T15:07:58.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297123,1738508878140,"fUST",-439.92295,0.00016849,2,"2025-02-02T15:07:58.140",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297124,1738508878161,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.161",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297125,1738508878184,"fUST",-4691.85,0.00016849,2,"2025-02-02T15:07:58.184",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297126,1738508878206,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.206",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297127,1738508878228,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.228",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297128,1738508878249,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.249",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297129,1738508878271,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.271",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297130,1738508878293,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.293",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297131,1738508878315,"fUST",-1112.06,0.00016849,2,"2025-02-02T15:07:58.315",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297132,1738508878338,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.338",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297133,1738508878359,"fUST",-290.69890182,0.00016849,2,"2025-02-02T15:07:58.359",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297134,1738508878381,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.381",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297135,1738508878403,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.403",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297136,1738508878426,"fUST",-12185.63,0.00016849,2,"2025-02-02T15:07:58.426",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297137,1738508878448,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.448",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297138,1738508878469,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.469",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297139,1738508878490,"fUST",-913.67,0.00016849,2,"2025-02-02T15:07:58.490",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297140,1738508878512,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.512",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297141,1738508878534,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.534",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297142,1738508878555,"fUST",-504.12912123,0.00016849,2,"2025-02-02T15:07:58.555",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297143,1738508878576,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.576",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297144,1738508878597,"fUST",-579.86,0.00016849,2,"2025-02-02T15:07:58.597",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297145,1738508878620,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.620",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297146,1738508878640,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.640",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297147,1738508878790,"fUST",-2630.26,0.00016849,2,"2025-02-02T15:07:58.790",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297148,1738508878812,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.812",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297149,1738508878833,"fUST",-628.37,0.00016849,2,"2025-02-02T15:07:58.833",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297150,1738508878855,"fUST",-1020.32,0.00016849,2,"2025-02-02T15:07:58.855",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297151,1738508878876,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.876",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297152,1738508878898,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.898",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297153,1738508878921,"fUST",-2071.15,0.00016849,2,"2025-02-02T15:07:58.921",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297154,1738508878942,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:58.942",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297155,1738508878965,"fUST",-1472.7,0.00016849,2,"2025-02-02T15:07:58.965",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297156,1738508878986,"fUST",-160.02381199,0.00016849,2,"2025-02-02T15:07:58.986",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297157,1738508879008,"fUST",-30395.44,0.00016849,2,"2025-02-02T15:07:59.008",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297158,1738508879030,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.030",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297159,1738508879051,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.051",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297160,1738508879073,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.073",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297161,1738508879095,"fUST",-1058.71,0.00016849,2,"2025-02-02T15:07:59.095",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297162,1738508879115,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.115",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297163,1738508879136,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.136",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297164,1738508879156,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.156",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297165,1738508879178,"fUST",-568.31187269,0.00016849,2,"2025-02-02T15:07:59.178",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297166,1738508879200,"fUST",-1298.19,0.00016849,2,"2025-02-02T15:07:59.200",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297167,1738508879223,"fUST",-386.06858417,0.00016849,2,"2025-02-02T15:07:59.223",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297168,1738508879244,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.244",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297169,1738508879266,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.266",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297170,1738508879288,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.288",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297171,1738508879313,"fUST",-640.36,0.00016849,2,"2025-02-02T15:07:59.313",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297172,1738508879335,"fUST",-504.28642143,0.00016849,2,"2025-02-02T15:07:59.335",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297173,1738508879357,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.357",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297174,1738508879379,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.379",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297175,1738508879401,"fUST",-805.95,0.00016849,2,"2025-02-02T15:07:59.401",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297176,1738508879424,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.424",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297177,1738508879445,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.445",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297178,1738508879469,"fUST",-2320.39,0.00016849,2,"2025-02-02T15:07:59.469",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297179,1738508879490,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.490",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297180,1738508879512,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.512",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297181,1738508879534,"fUST",-693.11,0.00016849,2,"2025-02-02T15:07:59.534",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297182,1738508879556,"fUST",-1145.31,0.00016849,2,"2025-02-02T15:07:59.556",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297183,1738508879580,"fUST",-7196.27,0.00016849,2,"2025-02-02T15:07:59.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297184,1738508879601,"fUST",-485.91671021,0.00016849,2,"2025-02-02T15:07:59.601",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297185,1738508879624,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.624",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297186,1738508879648,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.648",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297187,1738508879679,"fUST",-2613.84,0.00016849,2,"2025-02-02T15:07:59.679",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297188,1738508879705,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.705",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297189,1738508879728,"fUST",-531.29103151,0.00016849,2,"2025-02-02T15:07:59.728",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297190,1738508879756,"fUST",-1101.9,0.00016849,2,"2025-02-02T15:07:59.756",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297191,1738508879780,"fUST",-561.03,0.00016849,2,"2025-02-02T15:07:59.780",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297192,1738508879803,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.803",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297193,1738508879826,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.826",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297194,1738508879848,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297195,1738508879870,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.870",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297196,1738508879892,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.892",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297197,1738508879916,"fUST",-768.8,0.00016849,2,"2025-02-02T15:07:59.916",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297198,1738508879939,"fUST",-708.58,0.00016849,2,"2025-02-02T15:07:59.939",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297199,1738508879962,"fUST",-2748.29,0.00016849,2,"2025-02-02T15:07:59.962",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297200,1738508879984,"fUST",-500.0,0.00016849,2,"2025-02-02T15:07:59.984",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297201,1738508880007,"fUST",-500.0,0.00016849,2,"2025-02-02T15:08:00.007",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297202,1738508880030,"fUST",-500.0,0.00016849,2,"2025-02-02T15:08:00.030",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297203,1738508880054,"fUST",-812.40609496,0.00016849,2,"2025-02-02T15:08:00.054",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297280,1738509032303,"fUST",-178.011722,0.00015585,2,"2025-02-02T15:10:32.303",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297282,1738509032312,"fUST",-277.11839171,0.00016338,2,"2025-02-02T15:10:32.312",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297284,1738509032322,"fUST",-276.41,0.00016338,2,"2025-02-02T15:10:32.322",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297286,1738509032331,"fUST",-204.07921012,0.00016437,2,"2025-02-02T15:10:32.331",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297288,1738509032342,"fUST",-95.92078988,0.00016437,2,"2025-02-02T15:10:32.342",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297290,1738509032352,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:32.352",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297293,1738509032362,"fUST",-692.72771012,0.00016438,2,"2025-02-02T15:10:32.362",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297296,1738509032389,"fUST",-1643.71114581,0.00016438,2,"2025-02-02T15:10:32.389",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297422,1738509033715,"fUST",-9658.493906,0.00016438,2,"2025-02-02T15:10:33.715",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297843,1738509038057,"fUST",-13334.59723807,0.00016438,2,"2025-02-02T15:10:38.057",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297844,1738509038068,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.068",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297845,1738509038077,"fUST",-671.62,0.00016438,2,"2025-02-02T15:10:38.077",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297847,1738509038087,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.087",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297849,1738509038097,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.097",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297851,1738509038107,"fUST",-1081.83,0.00016438,2,"2025-02-02T15:10:38.107",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297853,1738509038116,"fUST",-954.42,0.00016438,2,"2025-02-02T15:10:38.116",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297854,1738509038126,"fUST",-410.88125609,0.00016438,2,"2025-02-02T15:10:38.126",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297857,1738509038136,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.136",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297859,1738509038146,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.146",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297861,1738509038156,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.156",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297863,1738509038166,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.166",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297865,1738509038175,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.175",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297867,1738509038185,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.185",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297869,1738509038196,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.196",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297871,1738509038205,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.205",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297873,1738509038214,"fUST",-5996.89,0.00016438,2,"2025-02-02T15:10:38.214",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297875,1738509038224,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.224",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297877,1738509038235,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.235",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297879,1738509038245,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.245",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297881,1738509038255,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.255",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297883,1738509038265,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.265",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297885,1738509038274,"fUST",-10154.69,0.00016438,2,"2025-02-02T15:10:38.274",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297887,1738509038284,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.284",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297889,1738509038294,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.294",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297891,1738509038303,"fUST",-1198.5,0.00016438,2,"2025-02-02T15:10:38.303",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297893,1738509038312,"fUST",-2178.2,0.00016438,2,"2025-02-02T15:10:38.312",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297895,1738509038322,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.322",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297897,1738509038331,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.331",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297899,1738509038340,"fUST",-1933.66,0.00016438,2,"2025-02-02T15:10:38.340",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297901,1738509038350,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.350",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297903,1738509038359,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.359",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297905,1738509038369,"fUST",-640.3,0.00016438,2,"2025-02-02T15:10:38.369",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297907,1738509038378,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.378",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297909,1738509038388,"fUST",-2290.24,0.00016438,2,"2025-02-02T15:10:38.388",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297911,1738509038397,"fUST",-1725.96,0.00016438,2,"2025-02-02T15:10:38.397",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297913,1738509038407,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.407",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297915,1738509038416,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.416",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297917,1738509038426,"fUST",-640.67,0.00016438,2,"2025-02-02T15:10:38.426",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297919,1738509038436,"fUST",-918.25,0.00016438,2,"2025-02-02T15:10:38.436",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297921,1738509038445,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.445",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297923,1738509038455,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.455",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297925,1738509038464,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.464",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297927,1738509038473,"fUST",-520.0,0.00016438,2,"2025-02-02T15:10:38.473",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297929,1738509038483,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.483",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297931,1738509038493,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.493",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297933,1738509038502,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.502",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297935,1738509038512,"fUST",-590.49,0.00016438,2,"2025-02-02T15:10:38.512",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297937,1738509038521,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.521",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297939,1738509038531,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.531",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297941,1738509038541,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.541",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297943,1738509038551,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.551",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297945,1738509038560,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.560",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297947,1738509038570,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.570",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297949,1738509038580,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297951,1738509038590,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.590",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297953,1738509038599,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.599",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297955,1738509038608,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.608",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297957,1738509038618,"fUST",-1896.76,0.00016438,2,"2025-02-02T15:10:38.618",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297959,1738509038627,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.627",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297961,1738509038636,"fUST",-606.33,0.00016438,2,"2025-02-02T15:10:38.636",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297963,1738509038646,"fUST",-500.0,0.00016438,2,"2025-02-02T15:10:38.646",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297965,1738509038655,"fUST",-277.11839167,0.00016561,2,"2025-02-02T15:10:38.655",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297967,1738509038664,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297969,1738509038674,"fUST",-25329.53,0.00016575,2,"2025-02-02T15:10:38.674",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297971,1738509038683,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.683",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297973,1738509038692,"fUST",-671.62,0.00016575,2,"2025-02-02T15:10:38.692",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297975,1738509038701,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.701",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297977,1738509038711,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.711",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297979,1738509038720,"fUST",-1081.83,0.00016575,2,"2025-02-02T15:10:38.720",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297981,1738509038729,"fUST",-954.42,0.00016575,2,"2025-02-02T15:10:38.729",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297984,1738509038739,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.739",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297985,1738509038750,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.750",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297988,1738509038760,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.760",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297989,1738509038769,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.769",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297991,1738509038778,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.778",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297993,1738509038790,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.790",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297995,1738509038801,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.801",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297997,1738509038811,"fUST",-5996.89,0.00016575,2,"2025-02-02T15:10:38.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351297999,1738509038820,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.820",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298001,1738509038831,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.831",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298003,1738509038841,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.841",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298005,1738509038850,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.850",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298007,1738509038859,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.859",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298009,1738509038868,"fUST",-10154.69,0.00016575,2,"2025-02-02T15:10:38.868",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298011,1738509038877,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.877",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298013,1738509038886,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.886",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298015,1738509038895,"fUST",-1198.5,0.00016575,2,"2025-02-02T15:10:38.895",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298017,1738509038904,"fUST",-2178.2,0.00016575,2,"2025-02-02T15:10:38.904",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298019,1738509038914,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.914",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298021,1738509038924,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.924",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298023,1738509038933,"fUST",-1933.66,0.00016575,2,"2025-02-02T15:10:38.933",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298025,1738509038942,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.942",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298027,1738509038951,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.951",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298029,1738509038960,"fUST",-640.3,0.00016575,2,"2025-02-02T15:10:38.960",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298031,1738509038969,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.969",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298033,1738509038979,"fUST",-2290.24,0.00016575,2,"2025-02-02T15:10:38.979",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298035,1738509038988,"fUST",-1725.96,0.00016575,2,"2025-02-02T15:10:38.988",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298037,1738509038997,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:38.997",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298039,1738509039006,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.006",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298041,1738509039015,"fUST",-640.67,0.00016575,2,"2025-02-02T15:10:39.015",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298043,1738509039024,"fUST",-918.25,0.00016575,2,"2025-02-02T15:10:39.024",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298045,1738509039033,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.033",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298047,1738509039043,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298049,1738509039052,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.052",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298051,1738509039061,"fUST",-520.0,0.00016575,2,"2025-02-02T15:10:39.061",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298053,1738509039070,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.070",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298055,1738509039079,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.079",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298058,1738509039089,"fUST",-473.78794972,0.00016575,2,"2025-02-02T15:10:39.089",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298060,1738509039098,"fUST",-590.49,0.00016575,2,"2025-02-02T15:10:39.098",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298061,1738509039107,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.107",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298064,1738509039117,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.117",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298066,1738509039126,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.126",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298068,1738509039136,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.136",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298070,1738509039145,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298072,1738509039154,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.154",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298074,1738509039164,"fUST",-480.44432716,0.00016575,2,"2025-02-02T15:10:39.164",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298076,1738509039173,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.173",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298078,1738509039183,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.183",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298080,1738509039193,"fUST",-1896.76,0.00016575,2,"2025-02-02T15:10:39.193",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298082,1738509039202,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.202",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298084,1738509039211,"fUST",-606.33,0.00016575,2,"2025-02-02T15:10:39.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298086,1738509039221,"fUST",-500.0,0.00016575,2,"2025-02-02T15:10:39.221",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298088,1738509039231,"fUST",-396.0,0.00016605,2,"2025-02-02T15:10:39.231",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298090,1738509039241,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.241",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298092,1738509039250,"fUST",-25329.53,0.00016712,2,"2025-02-02T15:10:39.250",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298094,1738509039259,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.259",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298096,1738509039269,"fUST",-671.62,0.00016712,2,"2025-02-02T15:10:39.269",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298098,1738509039279,"fUST",-177.64962819,0.00016712,2,"2025-02-02T15:10:39.279",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298100,1738509039288,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.288",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298102,1738509039298,"fUST",-1081.83,0.00016712,2,"2025-02-02T15:10:39.298",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298104,1738509039308,"fUST",-954.42,0.00016712,2,"2025-02-02T15:10:39.308",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298106,1738509039317,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.317",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298108,1738509039327,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.327",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298110,1738509039336,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.336",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298112,1738509039346,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.346",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298114,1738509039356,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.356",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298116,1738509039365,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.365",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298118,1738509039375,"fUST",-5996.89,0.00016712,2,"2025-02-02T15:10:39.375",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298120,1738509039385,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.385",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298122,1738509039394,"fUST",-497.37423938,0.00016712,2,"2025-02-02T15:10:39.394",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298124,1738509039404,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.404",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298126,1738509039413,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.413",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298128,1738509039423,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.423",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298130,1738509039433,"fUST",-10154.69,0.00016712,2,"2025-02-02T15:10:39.433",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298132,1738509039443,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.443",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298134,1738509039452,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.452",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298136,1738509039462,"fUST",-1198.5,0.00016712,2,"2025-02-02T15:10:39.462",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298138,1738509039471,"fUST",-2178.2,0.00016712,2,"2025-02-02T15:10:39.471",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298140,1738509039481,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.481",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298142,1738509039491,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.491",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298144,1738509039501,"fUST",-1933.66,0.00016712,2,"2025-02-02T15:10:39.501",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298147,1738509039511,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.511",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298149,1738509039521,"fUST",-640.3,0.00016712,2,"2025-02-02T15:10:39.521",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298151,1738509039531,"fUST",-194.33890099,0.00016712,2,"2025-02-02T15:10:39.531",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298153,1738509039541,"fUST",-2290.24,0.00016712,2,"2025-02-02T15:10:39.541",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298155,1738509039552,"fUST",-1725.96,0.00016712,2,"2025-02-02T15:10:39.552",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298157,1738509039561,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.561",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298159,1738509039571,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.571",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298161,1738509039580,"fUST",-640.67,0.00016712,2,"2025-02-02T15:10:39.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298163,1738509039590,"fUST",-918.25,0.00016712,2,"2025-02-02T15:10:39.590",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298165,1738509039600,"fUST",-531.77104338,0.00016712,2,"2025-02-02T15:10:39.600",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298167,1738509039609,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.609",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298169,1738509039619,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.619",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298171,1738509039629,"fUST",-520.0,0.00016712,2,"2025-02-02T15:10:39.629",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298173,1738509039639,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.639",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298175,1738509039649,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.649",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298177,1738509039659,"fUST",-590.49,0.00016712,2,"2025-02-02T15:10:39.659",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298179,1738509039668,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.668",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298182,1738509039678,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.678",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298184,1738509039688,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.688",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298185,1738509039697,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.697",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298189,1738509039707,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.707",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298190,1738509039716,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.716",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298192,1738509039726,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.726",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298195,1738509039735,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.735",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298210,1738509039843,"fUST",-1896.76,0.00016712,2,"2025-02-02T15:10:39.843",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298212,1738509039853,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.853",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298214,1738509039863,"fUST",-606.33,0.00016712,2,"2025-02-02T15:10:39.863",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298216,1738509039872,"fUST",-500.0,0.00016712,2,"2025-02-02T15:10:39.872",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298218,1738509039881,"fUST",-277.11839167,0.00016784,2,"2025-02-02T15:10:39.881",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298220,1738509039891,"fUST",-534.23288753,0.00016848,2,"2025-02-02T15:10:39.891",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298222,1738509039900,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:39.900",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298224,1738509039910,"fUST",-949.01,0.00016849,2,"2025-02-02T15:10:39.910",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298226,1738509039919,"fUST",-279.57017145,0.00016849,2,"2025-02-02T15:10:39.919",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298228,1738509039928,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:39.928",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298230,1738509039937,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:39.937",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298232,1738509039947,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:39.947",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298234,1738509039957,"fUST",-1766.04,0.00016849,2,"2025-02-02T15:10:39.957",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298236,1738509039966,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:39.966",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298238,1738509039975,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:39.975",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298240,1738509039985,"fUST",-843.93,0.00016849,2,"2025-02-02T15:10:39.985",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298242,1738509039994,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:39.994",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298244,1738509040003,"fUST",-1378.19,0.00016849,2,"2025-02-02T15:10:40.003",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298246,1738509040012,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:40.012",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298248,1738509040022,"fUST",-10308.77,0.00016849,2,"2025-02-02T15:10:40.022",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298250,1738509040031,"fUST",-2533.69,0.00016849,2,"2025-02-02T15:10:40.031",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298252,1738509040041,"fUST",-506.80115035,0.00016849,2,"2025-02-02T15:10:40.041",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298254,1738509040053,"fUST",-4148.64,0.00016849,2,"2025-02-02T15:10:40.053",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298256,1738509040062,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:40.062",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351298258,1738509040071,"fUST",-23171.6991785,0.00016849,2,"2025-02-02T15:10:40.071",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299281,1738509049479,"fUST",-2157.8308215,0.00016849,2,"2025-02-02T15:10:49.479",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299283,1738509049488,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.488",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299285,1738509049498,"fUST",-671.62,0.00016849,2,"2025-02-02T15:10:49.498",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299287,1738509049508,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.508",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299289,1738509049517,"fUST",-1081.83,0.00016849,2,"2025-02-02T15:10:49.517",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299291,1738509049527,"fUST",-954.42,0.00016849,2,"2025-02-02T15:10:49.527",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299293,1738509049537,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.537",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299295,1738509049546,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.546",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299297,1738509049557,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.557",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299299,1738509049567,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.567",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299301,1738509049577,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.577",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299303,1738509049587,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.587",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299305,1738509049597,"fUST",-5996.89,0.00016849,2,"2025-02-02T15:10:49.597",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299307,1738509049607,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.607",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299309,1738509049616,"fUST",-587.38658344,0.00016849,2,"2025-02-02T15:10:49.616",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299311,1738509049627,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.627",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299313,1738509049637,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.637",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299315,1738509049646,"fUST",-10154.69,0.00016849,2,"2025-02-02T15:10:49.646",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299317,1738509049656,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.656",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299319,1738509049666,"fUST",-1198.5,0.00016849,2,"2025-02-02T15:10:49.666",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299321,1738509049675,"fUST",-2178.2,0.00016849,2,"2025-02-02T15:10:49.675",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299323,1738509049685,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.685",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299325,1738509049694,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.694",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299327,1738509049703,"fUST",-1933.66,0.00016849,2,"2025-02-02T15:10:49.703",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299329,1738509049714,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.714",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299331,1738509049723,"fUST",-640.3,0.00016849,2,"2025-02-02T15:10:49.723",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299333,1738509049732,"fUST",-2290.24,0.00016849,2,"2025-02-02T15:10:49.732",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299335,1738509049743,"fUST",-1725.96,0.00016849,2,"2025-02-02T15:10:49.743",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299337,1738509049756,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.756",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299338,1738509049765,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.765",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299340,1738509049774,"fUST",-640.67,0.00016849,2,"2025-02-02T15:10:49.774",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299342,1738509049783,"fUST",-918.25,0.00016849,2,"2025-02-02T15:10:49.783",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299344,1738509049794,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.794",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299346,1738509049805,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.805",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299348,1738509049815,"fUST",-520.0,0.00016849,2,"2025-02-02T15:10:49.815",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299351,1738509049825,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.825",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299352,1738509049836,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.836",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299354,1738509049846,"fUST",-590.49,0.00016849,2,"2025-02-02T15:10:49.846",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299356,1738509049855,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.855",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299358,1738509049865,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.865",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299360,1738509049874,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.874",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299362,1738509049883,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.883",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299364,1738509049893,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.893",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299366,1738509049902,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.902",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299368,1738509049912,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.912",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299370,1738509049921,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:49.921",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299372,1738509049931,"fUST",-1896.76,0.00016849,2,"2025-02-02T15:10:49.931",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299374,1738509049940,"fUST",-577.32391695,0.00016849,2,"2025-02-02T15:10:49.940",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299376,1738509049949,"fUST",-606.33,0.00016849,2,"2025-02-02T15:10:49.949",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299378,1738509049959,"fUST",-1074.83930563,0.00016877,2,"2025-02-02T15:10:49.959",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299380,1738509049968,"fUST",-500.23793814,0.000169,2,"2025-02-02T15:10:49.968",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299382,1738509049977,"fUST",-621.0,0.000169,2,"2025-02-02T15:10:49.977",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299384,1738509049986,"fUST",-170.776714,0.00016918,7,"2025-02-02T15:10:49.986",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299386,1738509049995,"fUST",-170.776714,0.0001692,15,"2025-02-02T15:10:49.995",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299388,1738509050004,"fUST",-500.83646931,0.00016973,2,"2025-02-02T15:10:50.004",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299389,1738509050013,"fUST",-501.25515201,0.00016973,2,"2025-02-02T15:10:50.013",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299392,1738509050023,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.023",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299393,1738509050033,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.033",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299395,1738509050043,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299397,1738509050051,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.051",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299399,1738509050061,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.061",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299401,1738509050070,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.070",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299403,1738509050080,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299405,1738509050089,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.089",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299407,1738509050099,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.099",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299409,1738509050109,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.109",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299411,1738509050118,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.118",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299413,1738509050128,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.128",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299415,1738509050137,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.137",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299417,1738509050147,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.147",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299419,1738509050157,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.157",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299421,1738509050166,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.166",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299423,1738509050179,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.179",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299425,1738509050188,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.188",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299427,1738509050198,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.198",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299429,1738509050208,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.208",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299431,1738509050218,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.218",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299433,1738509050227,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.227",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299442,1738509050307,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.307",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299444,1738509050317,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.317",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299446,1738509050327,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.327",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299448,1738509050336,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.336",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299450,1738509050345,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.345",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299452,1738509050355,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.355",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299454,1738509050364,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.364",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299456,1738509050374,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.374",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299458,1738509050384,"fUST",-509.56300993,0.00016986,2,"2025-02-02T15:10:50.384",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299460,1738509050393,"fUST",-285.67016118,0.00016986,2,"2025-02-02T15:10:50.393",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299462,1738509050402,"fUST",-697.2,0.00016986,2,"2025-02-02T15:10:50.402",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299464,1738509050413,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.413",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299466,1738509050422,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.422",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299468,1738509050432,"fUST",-220.143098,0.00016986,2,"2025-02-02T15:10:50.432",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299470,1738509050441,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.441",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299472,1738509050451,"fUST",-515.61803568,0.00016986,2,"2025-02-02T15:10:50.451",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299474,1738509050460,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.460",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299476,1738509050469,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.469",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299478,1738509050479,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.479",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299480,1738509050487,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.487",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299482,1738509050496,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.496",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299483,1738509050506,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.506",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299485,1738509050515,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.515",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299487,1738509050525,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.525",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299489,1738509050534,"fUST",-573.12,0.00016986,2,"2025-02-02T15:10:50.534",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299491,1738509050543,"fUST",-522.72,0.00016986,2,"2025-02-02T15:10:50.543",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299493,1738509050553,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.553",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299495,1738509050562,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.562",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299497,1738509050572,"fUST",-498.17190133,0.00016986,2,"2025-02-02T15:10:50.572",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299499,1738509050581,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.581",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299501,1738509050590,"fUST",-507.70748994,0.00016986,2,"2025-02-02T15:10:50.590",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299503,1738509050599,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.599",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299505,1738509050609,"fUST",-194.69190493,0.00016986,2,"2025-02-02T15:10:50.609",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299507,1738509050618,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.618",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299509,1738509050627,"fUST",-868.2,0.00016986,2,"2025-02-02T15:10:50.627",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299511,1738509050636,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.636",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299513,1738509050645,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.645",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299515,1738509050655,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.655",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299517,1738509050665,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.665",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299519,1738509050675,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.675",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299521,1738509050684,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.684",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299523,1738509050693,"fUST",-643.69620347,0.00016986,2,"2025-02-02T15:10:50.693",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299525,1738509050702,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299527,1738509050712,"fUST",-503.5598114,0.00016986,2,"2025-02-02T15:10:50.712",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299529,1738509050722,"fUST",-510.93893656,0.00016986,2,"2025-02-02T15:10:50.722",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299531,1738509050731,"fUST",-1112.06,0.00016986,2,"2025-02-02T15:10:50.731",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299533,1738509050741,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.741",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299535,1738509050751,"fUST",-631.90590006,0.00016986,2,"2025-02-02T15:10:50.751",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299537,1738509050761,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.761",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299538,1738509050770,"fUST",-505.1188632,0.00016986,2,"2025-02-02T15:10:50.770",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299540,1738509050779,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.779",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299542,1738509050789,"fUST",-579.86,0.00016986,2,"2025-02-02T15:10:50.789",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299544,1738509050802,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.802",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299546,1738509050812,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.812",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299548,1738509050822,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.822",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299550,1738509050833,"fUST",-1020.32,0.00016986,2,"2025-02-02T15:10:50.833",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299552,1738509050842,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.842",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299554,1738509050851,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.851",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299556,1738509050861,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.861",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299558,1738509050870,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.870",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299560,1738509050879,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.879",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299562,1738509050889,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.889",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299564,1738509050898,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.898",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299566,1738509050908,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.908",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299567,1738509050918,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.918",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299568,1738509050927,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.927",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299569,1738509050937,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.937",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299570,1738509050947,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.947",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299571,1738509050955,"fUST",-456.42,0.00016986,2,"2025-02-02T15:10:50.955",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299572,1738509050965,"fUST",-693.11,0.00016986,2,"2025-02-02T15:10:50.965",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299573,1738509050974,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.974",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299574,1738509050983,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.983",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299575,1738509050993,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:50.993",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299576,1738509051003,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.003",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299577,1738509051012,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.012",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299578,1738509051022,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.022",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299579,1738509051031,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.031",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299580,1738509051041,"fUST",-949.01,0.00016986,2,"2025-02-02T15:10:51.041",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299581,1738509051050,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.050",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299582,1738509051060,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.060",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299583,1738509051070,"fUST",-617.71214252,0.00016986,2,"2025-02-02T15:10:51.070",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299584,1738509051080,"fUST",-1766.04,0.00016986,2,"2025-02-02T15:10:51.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299585,1738509051089,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.089",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299586,1738509051097,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.097",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299587,1738509051106,"fUST",-843.93,0.00016986,2,"2025-02-02T15:10:51.106",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299589,1738509051116,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.116",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299591,1738509051125,"fUST",-1378.19,0.00016986,2,"2025-02-02T15:10:51.125",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299593,1738509051135,"fUST",-502.51942727,0.00016986,2,"2025-02-02T15:10:51.135",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299595,1738509051145,"fUST",-7983.26345655,0.00016986,2,"2025-02-02T15:10:51.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299613,1738509051304,"fUST",-500.0,0.00016849,2,"2025-02-02T15:10:51.304",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299615,1738509051315,"fUST",-2325.50654345,0.00016986,2,"2025-02-02T15:10:51.315",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299617,1738509051325,"fUST",-2533.69,0.00016986,2,"2025-02-02T15:10:51.325",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299619,1738509051335,"fUST",-4148.64,0.00016986,2,"2025-02-02T15:10:51.335",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299621,1738509051344,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.344",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299630,1738509051423,"fUST",-25329.53,0.00016986,2,"2025-02-02T15:10:51.423",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299632,1738509051434,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.434",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299634,1738509051444,"fUST",-671.62,0.00016986,2,"2025-02-02T15:10:51.444",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299636,1738509051453,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.453",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299638,1738509051462,"fUST",-1081.83,0.00016986,2,"2025-02-02T15:10:51.462",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299640,1738509051471,"fUST",-954.42,0.00016986,2,"2025-02-02T15:10:51.471",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299642,1738509051481,"fUST",-557.31631018,0.00016986,2,"2025-02-02T15:10:51.481",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299644,1738509051491,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.491",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299646,1738509051499,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.499",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299648,1738509051509,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.509",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299650,1738509051519,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.519",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299652,1738509051528,"fUST",-206.02018433,0.00016986,2,"2025-02-02T15:10:51.528",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299654,1738509051537,"fUST",-5996.89,0.00016986,2,"2025-02-02T15:10:51.537",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299656,1738509051547,"fUST",-329.8467039,0.00016986,2,"2025-02-02T15:10:51.547",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299658,1738509051557,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.557",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299660,1738509051566,"fUST",-10154.69,0.00016986,2,"2025-02-02T15:10:51.566",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299662,1738509051576,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.576",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299664,1738509051586,"fUST",-1198.5,0.00016986,2,"2025-02-02T15:10:51.586",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299666,1738509051595,"fUST",-2178.2,0.00016986,2,"2025-02-02T15:10:51.595",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299668,1738509051604,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.604",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299670,1738509051613,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.613",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299672,1738509051622,"fUST",-1933.66,0.00016986,2,"2025-02-02T15:10:51.622",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299674,1738509051631,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.631",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299676,1738509051640,"fUST",-640.3,0.00016986,2,"2025-02-02T15:10:51.640",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299678,1738509051651,"fUST",-2290.24,0.00016986,2,"2025-02-02T15:10:51.651",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299680,1738509051660,"fUST",-1725.96,0.00016986,2,"2025-02-02T15:10:51.660",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299682,1738509051670,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.670",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299684,1738509051680,"fUST",-453.10139497,0.00016986,2,"2025-02-02T15:10:51.680",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299686,1738509051689,"fUST",-640.67,0.00016986,2,"2025-02-02T15:10:51.689",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299688,1738509051699,"fUST",-918.25,0.00016986,2,"2025-02-02T15:10:51.699",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299690,1738509051708,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.708",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299692,1738509051718,"fUST",-520.0,0.00016986,2,"2025-02-02T15:10:51.718",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299694,1738509051728,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.728",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299696,1738509051738,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.738",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299698,1738509051748,"fUST",-590.49,0.00016986,2,"2025-02-02T15:10:51.748",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299700,1738509051759,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.759",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299702,1738509051768,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.768",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299704,1738509051778,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.778",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299706,1738509051787,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.787",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299707,1738509051797,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.797",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299710,1738509051807,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.807",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299711,1738509051816,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.816",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299713,1738509051827,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:51.827",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299715,1738509051836,"fUST",-1896.76,0.00016986,2,"2025-02-02T15:10:51.836",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299717,1738509051845,"fUST",-606.33,0.00016986,2,"2025-02-02T15:10:51.845",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299720,1738509051855,"fUST",-7000.0,0.00017,2,"2025-02-02T15:10:51.855",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299721,1738509051864,"fUST",-1000.0,0.00017,17,"2025-02-02T15:10:51.864",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299723,1738509051873,"fUST",-25000.0,0.00017,5,"2025-02-02T15:10:51.873",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299725,1738509051883,"fUST",-13535.0,0.00017,2,"2025-02-02T15:10:51.883",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299727,1738509051892,"fUST",-10000.0,0.00017,2,"2025-02-02T15:10:51.892",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299729,1738509051901,"fUST",-700.0,0.00017,2,"2025-02-02T15:10:51.901",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299731,1738509051911,"fUST",-3000.0,0.00017,2,"2025-02-02T15:10:51.911",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299733,1738509051920,"fUST",-500.0,0.00017,2,"2025-02-02T15:10:51.920",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299735,1738509051930,"fUST",-500.0,0.00017,2,"2025-02-02T15:10:51.930",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299737,1738509051940,"fUST",-1074.83930563,0.00017005,2,"2025-02-02T15:10:51.940",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299739,1738509051949,"fUST",-277.11839167,0.00017007,2,"2025-02-02T15:10:51.949",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299741,1738509051958,"fUST",-167.0,0.00017021,2,"2025-02-02T15:10:51.958",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299743,1738509051968,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:51.968",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299745,1738509051976,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:51.976",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299747,1738509051986,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:51.986",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299749,1738509051996,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:51.996",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299752,1738509052015,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.015",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299755,1738509052031,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.031",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299758,1738509052046,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.046",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299760,1738509052063,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.063",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299763,1738509052080,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299766,1738509052098,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.098",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299769,1738509052113,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.113",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299772,1738509052129,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.129",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299774,1738509052145,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299776,1738509052158,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.158",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299779,1738509052173,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.173",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299782,1738509052188,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.188",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299784,1738509052206,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.206",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299787,1738509052223,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.223",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299789,1738509052237,"fUST",-152.0,0.00017021,2,"2025-02-02T15:10:52.237",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299792,1738509052249,"fUST",-152.0,0.00017038,2,"2025-02-02T15:10:52.249",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299794,1738509052266,"fUST",-152.0,0.00017038,2,"2025-02-02T15:10:52.266",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299797,1738509052280,"fUST",-152.0,0.00017038,2,"2025-02-02T15:10:52.280",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299799,1738509052293,"fUST",-152.0,0.00017038,2,"2025-02-02T15:10:52.293",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299802,1738509052307,"fUST",-152.0,0.00017038,2,"2025-02-02T15:10:52.307",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299804,1738509052319,"fUST",-152.0,0.00017038,2,"2025-02-02T15:10:52.319",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299806,1738509052333,"fUST",-243.71,0.00017038,2,"2025-02-02T15:10:52.333",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299809,1738509052347,"fUST",-250.0,0.00017045,2,"2025-02-02T15:10:52.347",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299811,1738509052360,"fUST",-500.0,0.00017119,2,"2025-02-02T15:10:52.360",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299813,1738509052373,"fUST",-1009.34085419,0.00017121,2,"2025-02-02T15:10:52.373",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299816,1738509052385,"fUST",-1000.0,0.00017121,2,"2025-02-02T15:10:52.385",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299818,1738509052398,"fUST",-500.0,0.00017121,2,"2025-02-02T15:10:52.398",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299821,1738509052412,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.412",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299823,1738509052426,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.426",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299826,1738509052440,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.440",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299828,1738509052453,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.453",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299830,1738509052465,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.465",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299833,1738509052479,"fUST",-466.43062447,0.00017123,2,"2025-02-02T15:10:52.479",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299835,1738509052492,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.492",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299837,1738509052507,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.507",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299840,1738509052521,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.521",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299842,1738509052534,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.534",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299844,1738509052547,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.547",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299847,1738509052561,"fUST",-546.42638686,0.00017123,2,"2025-02-02T15:10:52.561",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299849,1738509052575,"fUST",-504.29596468,0.00017123,2,"2025-02-02T15:10:52.575",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299852,1738509052589,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.589",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299854,1738509052601,"fUST",-206.09343151,0.00017123,2,"2025-02-02T15:10:52.601",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299856,1738509052613,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.613",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299858,1738509052623,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.623",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299860,1738509052632,"fUST",-505.24150788,0.00017123,2,"2025-02-02T15:10:52.632",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299862,1738509052642,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.642",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299864,1738509052651,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.651",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299866,1738509052661,"fUST",-466.52672808,0.00017123,2,"2025-02-02T15:10:52.661",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299868,1738509052671,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.671",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299870,1738509052681,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.681",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299872,1738509052690,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.690",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299874,1738509052700,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.700",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299876,1738509052709,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.709",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299878,1738509052719,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.719",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299880,1738509052729,"fUST",-697.2,0.00017123,2,"2025-02-02T15:10:52.729",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299882,1738509052739,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.739",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299884,1738509052750,"fUST",-646.06579639,0.00017123,2,"2025-02-02T15:10:52.750",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299886,1738509052761,"fUST",-523.23128029,0.00017123,2,"2025-02-02T15:10:52.761",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299888,1738509052771,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.771",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299890,1738509052781,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.781",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299906,1738509052935,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.935",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299909,1738509052954,"fUST",-507.83388125,0.00017123,2,"2025-02-02T15:10:52.954",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299911,1738509052965,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.965",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299913,1738509052975,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:52.975",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299915,1738509052984,"fUST",-573.12,0.00017123,2,"2025-02-02T15:10:52.984",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299917,1738509052994,"fUST",-522.72,0.00017123,2,"2025-02-02T15:10:52.994",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299919,1738509053004,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.004",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299921,1738509053013,"fUST",-529.18564529,0.00017123,2,"2025-02-02T15:10:53.013",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299923,1738509053023,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.023",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299925,1738509053032,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.032",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299927,1738509053042,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.042",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299929,1738509053051,"fUST",-868.2,0.00017123,2,"2025-02-02T15:10:53.051",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299931,1738509053061,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.061",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299933,1738509053070,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.070",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299935,1738509053080,"fUST",-509.53738952,0.00017123,2,"2025-02-02T15:10:53.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299937,1738509053089,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.089",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299939,1738509053099,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.099",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299941,1738509053108,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.108",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299943,1738509053119,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299945,1738509053129,"fUST",-1112.06,0.00017123,2,"2025-02-02T15:10:53.129",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299947,1738509053139,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.139",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299949,1738509053149,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.149",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299951,1738509053158,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.158",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299953,1738509053169,"fUST",-579.86,0.00017123,2,"2025-02-02T15:10:53.169",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299955,1738509053178,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.178",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299957,1738509053188,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.188",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299959,1738509053197,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.197",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299961,1738509053206,"fUST",-1020.32,0.00017123,2,"2025-02-02T15:10:53.206",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299963,1738509053216,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.216",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299965,1738509053227,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.227",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299967,1738509053239,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.239",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299969,1738509053249,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.249",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299971,1738509053259,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.259",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299973,1738509053267,"fUST",-510.17462129,0.00017123,2,"2025-02-02T15:10:53.267",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299975,1738509053276,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.276",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299977,1738509053286,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.286",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299979,1738509053295,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.295",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299980,1738509053304,"fUST",-693.11,0.00017123,2,"2025-02-02T15:10:53.304",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299982,1738509053314,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.314",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299984,1738509053323,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.323",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299986,1738509053333,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.333",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299988,1738509053343,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.343",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299990,1738509053355,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.355",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299992,1738509053371,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.371",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299994,1738509053380,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.380",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299996,1738509053391,"fUST",-949.01,0.00017123,2,"2025-02-02T15:10:53.391",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351299999,1738509053401,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.401",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300000,1738509053411,"fUST",-1766.04,0.00017123,2,"2025-02-02T15:10:53.411",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300002,1738509053422,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.422",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300003,1738509053432,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.432",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300004,1738509053442,"fUST",-843.93,0.00017123,2,"2025-02-02T15:10:53.442",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300005,1738509053452,"fUST",-617.43120762,0.00017123,2,"2025-02-02T15:10:53.452",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300006,1738509053461,"fUST",-1378.19,0.00017123,2,"2025-02-02T15:10:53.461",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300007,1738509053471,"fUST",-10308.77,0.00017123,2,"2025-02-02T15:10:53.471",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300009,1738509053481,"fUST",-2533.69,0.00017123,2,"2025-02-02T15:10:53.481",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300011,1738509053491,"fUST",-4148.64,0.00017123,2,"2025-02-02T15:10:53.491",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300013,1738509053500,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.500",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300015,1738509053510,"fUST",-25329.53,0.00017123,2,"2025-02-02T15:10:53.510",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300017,1738509053519,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.519",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300019,1738509053528,"fUST",-671.62,0.00017123,2,"2025-02-02T15:10:53.528",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300021,1738509053538,"fUST",-506.45,0.00017123,2,"2025-02-02T15:10:53.538",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300023,1738509053547,"fUST",-1081.83,0.00017123,2,"2025-02-02T15:10:53.547",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300025,1738509053558,"fUST",-954.42,0.00017123,2,"2025-02-02T15:10:53.558",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300027,1738509053568,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.568",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300029,1738509053577,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.577",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300031,1738509053587,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.587",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300033,1738509053596,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.596",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300035,1738509053606,"fUST",-5996.89,0.00017123,2,"2025-02-02T15:10:53.606",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300037,1738509053616,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.616",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300039,1738509053626,"fUST",-10154.69,0.00017123,2,"2025-02-02T15:10:53.626",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300041,1738509053635,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.635",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300044,1738509053644,"fUST",-1198.5,0.00017123,2,"2025-02-02T15:10:53.644",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300045,1738509053654,"fUST",-2178.2,0.00017123,2,"2025-02-02T15:10:53.654",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300048,1738509053663,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.663",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300050,1738509053672,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.672",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300051,1738509053682,"fUST",-1933.66,0.00017123,2,"2025-02-02T15:10:53.682",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300053,1738509053691,"fUST",-640.3,0.00017123,2,"2025-02-02T15:10:53.691",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300056,1738509053701,"fUST",-2290.24,0.00017123,2,"2025-02-02T15:10:53.701",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300058,1738509053711,"fUST",-642.05317655,0.00017123,2,"2025-02-02T15:10:53.711",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300082,1738509053942,"fUST",-150.12,0.00016986,2,"2025-02-02T15:10:53.942",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300084,1738509053951,"fUST",-500.0,0.00016986,2,"2025-02-02T15:10:53.951",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300086,1738509053960,"fUST",-150.12,0.00016986,2,"2025-02-02T15:10:53.960",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300088,1738509053971,"fUST",-1083.90682345,0.00017123,2,"2025-02-02T15:10:53.971",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300090,1738509053981,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:53.981",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300092,1738509053991,"fUST",-640.67,0.00017123,2,"2025-02-02T15:10:53.991",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300094,1738509054000,"fUST",-702.96317654,0.00017123,2,"2025-02-02T15:10:54.000",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300192,1738509054919,"fUST",-215.28682346,0.00017123,2,"2025-02-02T15:10:54.919",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300194,1738509054929,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:54.929",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300196,1738509054939,"fUST",-520.0,0.00017123,2,"2025-02-02T15:10:54.939",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300199,1738509054949,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:54.949",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300201,1738509054959,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:54.959",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300202,1738509054968,"fUST",-590.49,0.00017123,2,"2025-02-02T15:10:54.968",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300204,1738509054977,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:54.977",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300206,1738509054987,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:54.987",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300208,1738509054996,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:54.996",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300210,1738509055006,"fUST",-503.24787456,0.00017123,2,"2025-02-02T15:10:55.006",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300212,1738509055015,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:55.015",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300214,1738509055024,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:55.024",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300216,1738509055034,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:55.034",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300218,1738509055043,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:55.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300221,1738509055053,"fUST",-1896.76,0.00017123,2,"2025-02-02T15:10:55.053",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300223,1738509055064,"fUST",-606.33,0.00017123,2,"2025-02-02T15:10:55.064",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300224,1738509055074,"fUST",-500.0,0.00017123,2,"2025-02-02T15:10:55.074",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300226,1738509055083,"fUST",-151.0,0.00017124,3,"2025-02-02T15:10:55.083",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300229,1738509055093,"fUST",-1074.83930563,0.00017133,2,"2025-02-02T15:10:55.093",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300231,1738509055102,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.102",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300232,1738509055112,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.112",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300235,1738509055121,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.121",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300236,1738509055131,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.131",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300238,1738509055140,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.140",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300240,1738509055150,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.150",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300242,1738509055159,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.159",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300244,1738509055168,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.168",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300246,1738509055177,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.177",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300248,1738509055187,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.187",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300250,1738509055196,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.196",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300252,1738509055205,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.205",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300254,1738509055215,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.215",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300256,1738509055224,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.224",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300258,1738509055233,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.233",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300260,1738509055243,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.243",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300262,1738509055252,"fUST",-152.0,0.00017156,2,"2025-02-02T15:10:55.252",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300264,1738509055262,"fUST",-53.78329335,0.00017156,2,"2025-02-02T15:10:55.262",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300277,1738509055532,"fUST",-98.21670665,0.00017156,2,"2025-02-02T15:10:55.532",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300278,1738509055542,"fUST",-250.0,0.00017156,2,"2025-02-02T15:10:55.542",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300279,1738509055552,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.552",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300280,1738509055563,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.563",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300281,1738509055573,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.573",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300282,1738509055679,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.679",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300283,1738509055691,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.691",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300284,1738509055701,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.701",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300285,1738509055710,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.710",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300286,1738509055719,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.719",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300287,1738509055729,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.729",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300288,1738509055739,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.739",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300289,1738509055749,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.749",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300290,1738509055760,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.760",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300291,1738509055772,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.772",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300292,1738509055782,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.782",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300293,1738509055791,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.791",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300294,1738509055801,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.801",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300295,1738509055811,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300296,1738509055821,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.821",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300297,1738509055832,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.832",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300298,1738509055842,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.842",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300299,1738509055851,"fUST",-156.0,0.00017161,2,"2025-02-02T15:10:55.851",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300300,1738509055860,"fUST",-277.11839167,0.00017231,2,"2025-02-02T15:10:55.860",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300301,1738509055870,"fUST",-151.0,0.00017249,3,"2025-02-02T15:10:55.870",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300302,1738509055879,"fUST",-476.26125032,0.0001726,2,"2025-02-02T15:10:55.879",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300303,1738509055891,"fUST",-23.73874968,0.0001726,2,"2025-02-02T15:10:55.891",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300304,1738509055900,"fUST",-150.12,0.0001726,2,"2025-02-02T15:10:55.900",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300305,1738509055909,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:55.909",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300306,1738509055919,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:55.919",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300307,1738509055928,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:55.928",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300308,1738509055937,"fUST",-162.62,0.0001726,2,"2025-02-02T15:10:55.937",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300309,1738509055947,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:55.947",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300310,1738509055957,"fUST",-150.59,0.0001726,2,"2025-02-02T15:10:55.957",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300311,1738509055966,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:55.966",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300312,1738509055975,"fUST",-515.19476654,0.0001726,2,"2025-02-02T15:10:55.975",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300313,1738509055985,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:55.985",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300314,1738509055994,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:55.994",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300315,1738509056003,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.003",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300316,1738509056013,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.013",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300317,1738509056022,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.022",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300318,1738509056031,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.031",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300319,1738509056041,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.041",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300320,1738509056051,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.051",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300321,1738509056061,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.061",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300322,1738509056071,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.071",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300323,1738509056080,"fUST",-272.3645313,0.0001726,2,"2025-02-02T15:10:56.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300324,1738509056090,"fUST",-697.2,0.0001726,2,"2025-02-02T15:10:56.090",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300325,1738509056100,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.100",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300326,1738509056109,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.109",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300327,1738509056119,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300328,1738509056129,"fUST",-511.33349801,0.0001726,2,"2025-02-02T15:10:56.129",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300329,1738509056139,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.139",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300330,1738509056148,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.148",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300331,1738509056157,"fUST",-573.12,0.0001726,2,"2025-02-02T15:10:56.157",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300332,1738509056167,"fUST",-522.72,0.0001726,2,"2025-02-02T15:10:56.167",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300333,1738509056176,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.176",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300334,1738509056185,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.185",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300335,1738509056195,"fUST",-169.43,0.0001726,2,"2025-02-02T15:10:56.195",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300336,1738509056204,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.204",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300337,1738509056214,"fUST",-868.2,0.0001726,2,"2025-02-02T15:10:56.214",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300338,1738509056223,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.223",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300339,1738509056233,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.233",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300340,1738509056243,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.243",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300341,1738509056252,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.252",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300342,1738509056262,"fUST",-151.47,0.0001726,2,"2025-02-02T15:10:56.262",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300343,1738509056272,"fUST",-1112.06,0.0001726,2,"2025-02-02T15:10:56.272",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300344,1738509056282,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.282",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300345,1738509056291,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.291",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300346,1738509056301,"fUST",-579.86,0.0001726,2,"2025-02-02T15:10:56.301",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300347,1738509056311,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.311",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300348,1738509056321,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.321",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300349,1738509056331,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.331",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300350,1738509056341,"fUST",-1020.32,0.0001726,2,"2025-02-02T15:10:56.341",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300351,1738509056351,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.351",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300352,1738509056361,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.361",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300353,1738509056370,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.370",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300354,1738509056379,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.379",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300355,1738509056388,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.388",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300356,1738509056397,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.397",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300357,1738509056406,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.406",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300358,1738509056417,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.417",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300359,1738509056427,"fUST",-693.11,0.0001726,2,"2025-02-02T15:10:56.427",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300360,1738509056436,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.436",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300361,1738509056446,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.446",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300362,1738509056456,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.456",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300363,1738509056465,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.465",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300364,1738509056474,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.474",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300365,1738509056483,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.483",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300366,1738509056492,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.492",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300367,1738509056501,"fUST",-949.01,0.0001726,2,"2025-02-02T15:10:56.501",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300368,1738509056511,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.511",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300369,1738509056520,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.520",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300370,1738509056530,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.530",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300371,1738509056540,"fUST",-1378.19,0.0001726,2,"2025-02-02T15:10:56.540",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300372,1738509056549,"fUST",-10308.77,0.0001726,2,"2025-02-02T15:10:56.549",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300373,1738509056559,"fUST",-4148.64,0.0001726,2,"2025-02-02T15:10:56.559",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300374,1738509056568,"fUST",-629.97639507,0.0001726,2,"2025-02-02T15:10:56.568",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300375,1738509056578,"fUST",-25329.53,0.0001726,2,"2025-02-02T15:10:56.578",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300376,1738509056588,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.588",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300377,1738509056597,"fUST",-671.62,0.0001726,2,"2025-02-02T15:10:56.597",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300378,1738509056607,"fUST",-1081.83,0.0001726,2,"2025-02-02T15:10:56.607",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300379,1738509056616,"fUST",-954.42,0.0001726,2,"2025-02-02T15:10:56.616",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300380,1738509056626,"fUST",-151.0,0.0001726,2,"2025-02-02T15:10:56.626",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300381,1738509056635,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.635",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300382,1738509056644,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.644",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300383,1738509056654,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.654",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300384,1738509056663,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.663",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300385,1738509056672,"fUST",-5996.89,0.0001726,2,"2025-02-02T15:10:56.672",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300386,1738509056682,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.682",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300387,1738509056692,"fUST",-10154.69,0.0001726,2,"2025-02-02T15:10:56.692",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300388,1738509056702,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300389,1738509056712,"fUST",-1198.5,0.0001726,2,"2025-02-02T15:10:56.712",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300390,1738509056722,"fUST",-2178.2,0.0001726,2,"2025-02-02T15:10:56.722",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300391,1738509056732,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.732",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300392,1738509056741,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.741",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300393,1738509056752,"fUST",-1933.66,0.0001726,2,"2025-02-02T15:10:56.752",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300394,1738509056762,"fUST",-640.3,0.0001726,2,"2025-02-02T15:10:56.762",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300395,1738509056771,"fUST",-2290.24,0.0001726,2,"2025-02-02T15:10:56.771",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300396,1738509056781,"fUST",-1725.96,0.0001726,2,"2025-02-02T15:10:56.781",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300397,1738509056791,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.791",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300398,1738509056800,"fUST",-640.67,0.0001726,2,"2025-02-02T15:10:56.800",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300399,1738509056810,"fUST",-918.25,0.0001726,2,"2025-02-02T15:10:56.810",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300400,1738509056821,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.821",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300401,1738509056831,"fUST",-520.0,0.0001726,2,"2025-02-02T15:10:56.831",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300402,1738509056841,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.841",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300403,1738509056851,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.851",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300404,1738509056860,"fUST",-590.49,0.0001726,2,"2025-02-02T15:10:56.860",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300405,1738509056869,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.869",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300406,1738509056878,"fUST",-359.91396687,0.0001726,2,"2025-02-02T15:10:56.878",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300407,1738509056888,"fUST",-522.53756269,0.0001726,2,"2025-02-02T15:10:56.888",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300408,1738509056898,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.898",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300409,1738509056907,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.907",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300410,1738509056917,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.917",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300411,1738509056926,"fUST",-1896.76,0.0001726,2,"2025-02-02T15:10:56.926",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300412,1738509056936,"fUST",-606.33,0.0001726,2,"2025-02-02T15:10:56.936",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300413,1738509056946,"fUST",-500.0,0.0001726,2,"2025-02-02T15:10:56.946",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300414,1738509056956,"fUST",-1074.83930563,0.00017261,2,"2025-02-02T15:10:56.956",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300415,1738509056965,"fUST",-600.0,0.00017278,2,"2025-02-02T15:10:56.965",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300416,1738509056974,"fUST",-1112.92,0.000173,2,"2025-02-02T15:10:56.974",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300417,1738509056983,"fUST",-151.0,0.00017374,3,"2025-02-02T15:10:56.983",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300418,1738509056993,"fUST",-1074.83930563,0.00017388,2,"2025-02-02T15:10:56.993",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300419,1738509057002,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.002",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300420,1738509057011,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.011",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300421,1738509057021,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.021",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300422,1738509057030,"fUST",-272.9,0.00017397,2,"2025-02-02T15:10:57.030",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300423,1738509057039,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.039",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300424,1738509057048,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.048",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300425,1738509057058,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.058",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300426,1738509057067,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.067",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300427,1738509057076,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.076",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300428,1738509057085,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.085",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300430,1738509057094,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.094",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300432,1738509057103,"fUST",-181.38575838,0.00017397,2,"2025-02-02T15:10:57.103",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300434,1738509057113,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.113",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300436,1738509057122,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.122",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300438,1738509057131,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.131",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300440,1738509057141,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.141",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300442,1738509057151,"fUST",-697.2,0.00017397,2,"2025-02-02T15:10:57.151",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300443,1738509057162,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.162",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300445,1738509057172,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.172",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300447,1738509057182,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.182",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300448,1738509057191,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.191",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300449,1738509057200,"fUST",-573.12,0.00017397,2,"2025-02-02T15:10:57.200",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300450,1738509057210,"fUST",-522.72,0.00017397,2,"2025-02-02T15:10:57.210",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300452,1738509057219,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.219",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300454,1738509057228,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.228",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300455,1738509057237,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.237",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300457,1738509057247,"fUST",-868.2,0.00017397,2,"2025-02-02T15:10:57.247",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300458,1738509057256,"fUST",-514.6326471,0.00017397,2,"2025-02-02T15:10:57.256",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300460,1738509057266,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.266",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300462,1738509057275,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.275",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300463,1738509057285,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.285",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300465,1738509057295,"fUST",-1112.06,0.00017397,2,"2025-02-02T15:10:57.295",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300467,1738509057304,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.304",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300468,1738509057315,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.315",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300469,1738509057325,"fUST",-579.86,0.00017397,2,"2025-02-02T15:10:57.325",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300470,1738509057335,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.335",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300471,1738509057344,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.344",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300472,1738509057354,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.354",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300473,1738509057364,"fUST",-1020.32,0.00017397,2,"2025-02-02T15:10:57.364",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300474,1738509057373,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.373",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300475,1738509057383,"fUST",-532.81809862,0.00017397,2,"2025-02-02T15:10:57.383",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300476,1738509057393,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.393",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300477,1738509057402,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.402",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300478,1738509057412,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.412",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300479,1738509057422,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.422",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300480,1738509057431,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.431",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300481,1738509057441,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.441",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300482,1738509057451,"fUST",-693.11,0.00017397,2,"2025-02-02T15:10:57.451",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300483,1738509057461,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.461",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300484,1738509057471,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.471",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300485,1738509057482,"fUST",-648.24938065,0.00017397,2,"2025-02-02T15:10:57.482",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300486,1738509057492,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.492",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300487,1738509057502,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.502",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300488,1738509057511,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.511",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300489,1738509057521,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.521",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300491,1738509057531,"fUST",-949.01,0.00017397,2,"2025-02-02T15:10:57.531",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300493,1738509057542,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.542",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300494,1738509057551,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.551",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300495,1738509057561,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.561",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300497,1738509057570,"fUST",-1378.19,0.00017397,2,"2025-02-02T15:10:57.570",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300498,1738509057580,"fUST",-10308.77,0.00017397,2,"2025-02-02T15:10:57.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300500,1738509057590,"fUST",-4148.64,0.00017397,2,"2025-02-02T15:10:57.590",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300502,1738509057599,"fUST",-25329.53,0.00017397,2,"2025-02-02T15:10:57.599",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300503,1738509057609,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.609",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300504,1738509057619,"fUST",-671.62,0.00017397,2,"2025-02-02T15:10:57.619",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300505,1738509057629,"fUST",-1081.83,0.00017397,2,"2025-02-02T15:10:57.629",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300506,1738509057639,"fUST",-954.42,0.00017397,2,"2025-02-02T15:10:57.639",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300507,1738509057648,"fUST",-151.0,0.00017397,2,"2025-02-02T15:10:57.648",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300508,1738509057658,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.658",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300509,1738509057668,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.668",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300510,1738509057678,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.678",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300511,1738509057688,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.688",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300512,1738509057698,"fUST",-5996.89,0.00017397,2,"2025-02-02T15:10:57.698",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300513,1738509057707,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.707",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300514,1738509057717,"fUST",-10154.69,0.00017397,2,"2025-02-02T15:10:57.717",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300515,1738509057727,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.727",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300516,1738509057738,"fUST",-1198.5,0.00017397,2,"2025-02-02T15:10:57.738",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300517,1738509057748,"fUST",-2178.2,0.00017397,2,"2025-02-02T15:10:57.748",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300518,1738509057760,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.760",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300519,1738509057769,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.769",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300520,1738509057779,"fUST",-1933.66,0.00017397,2,"2025-02-02T15:10:57.779",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300521,1738509057791,"fUST",-640.3,0.00017397,2,"2025-02-02T15:10:57.791",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300522,1738509057801,"fUST",-2290.24,0.00017397,2,"2025-02-02T15:10:57.801",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300523,1738509057810,"fUST",-1725.96,0.00017397,2,"2025-02-02T15:10:57.810",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300524,1738509057822,"fUST",-640.67,0.00017397,2,"2025-02-02T15:10:57.822",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300525,1738509057834,"fUST",-918.25,0.00017397,2,"2025-02-02T15:10:57.834",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300526,1738509057843,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.843",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300527,1738509057852,"fUST",-520.0,0.00017397,2,"2025-02-02T15:10:57.852",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300528,1738509057862,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.862",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300529,1738509057871,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.871",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300530,1738509057881,"fUST",-590.49,0.00017397,2,"2025-02-02T15:10:57.881",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300531,1738509057890,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.890",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300532,1738509057900,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.900",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300533,1738509057909,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.909",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300534,1738509057919,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.919",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300535,1738509057928,"fUST",-1896.76,0.00017397,2,"2025-02-02T15:10:57.928",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300536,1738509057938,"fUST",-606.33,0.00017397,2,"2025-02-02T15:10:57.938",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300537,1738509057947,"fUST",-500.0,0.00017397,2,"2025-02-02T15:10:57.947",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300538,1738509057957,"fUST",-294.0,0.0001742,2,"2025-02-02T15:10:57.957",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300539,1738509057966,"fUST",-277.11839167,0.00017454,2,"2025-02-02T15:10:57.966",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300540,1738509057976,"fUST",-602.37247905,0.00017458,2,"2025-02-02T15:10:57.976",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300542,1738509057986,"fUST",-151.0,0.00017473,2,"2025-02-02T15:10:57.986",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300544,1738509057996,"fUST",-151.0,0.00017473,2,"2025-02-02T15:10:57.996",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300546,1738509058006,"fUST",-151.0,0.00017473,2,"2025-02-02T15:10:58.006",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300548,1738509058015,"fUST",-151.0,0.00017473,2,"2025-02-02T15:10:58.015",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300550,1738509058024,"fUST",-151.0,0.00017473,2,"2025-02-02T15:10:58.024",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300552,1738509058033,"fUST",-151.0,0.00017473,2,"2025-02-02T15:10:58.033",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300554,1738509058043,"fUST",-151.02,0.00017473,2,"2025-02-02T15:10:58.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300556,1738509058052,"fUST",-152.0,0.00017476,2,"2025-02-02T15:10:58.052",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300558,1738509058062,"fUST",-152.0,0.00017476,2,"2025-02-02T15:10:58.062",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300560,1738509058071,"fUST",-152.0,0.00017476,2,"2025-02-02T15:10:58.071",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300562,1738509058081,"fUST",-152.0,0.00017476,2,"2025-02-02T15:10:58.081",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300564,1738509058091,"fUST",-152.0,0.00017476,2,"2025-02-02T15:10:58.091",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300566,1738509058100,"fUST",-152.0,0.00017476,2,"2025-02-02T15:10:58.100",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300568,1738509058109,"fUST",-152.0,0.00017476,2,"2025-02-02T15:10:58.109",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300570,1738509058119,"fUST",-155.99,0.00017476,2,"2025-02-02T15:10:58.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300572,1738509058128,"fUST",-151.0,0.00017499,3,"2025-02-02T15:10:58.128",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300574,1738509058138,"fUST",-1074.83930563,0.00017516,2,"2025-02-02T15:10:58.138",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300576,1738509058148,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.148",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300588,1738509058249,"fUST",-150.12,0.00017534,2,"2025-02-02T15:10:58.249",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300590,1738509058259,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.259",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300592,1738509058269,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.269",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300594,1738509058278,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.278",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300596,1738509058287,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.287",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300598,1738509058297,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.297",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300600,1738509058307,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.307",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300602,1738509058317,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.317",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300604,1738509058327,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.327",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300606,1738509058336,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.336",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300608,1738509058345,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.345",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300610,1738509058354,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.354",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300612,1738509058364,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.364",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300614,1738509058374,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.374",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300616,1738509058384,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.384",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300617,1738509058393,"fUST",-697.2,0.00017534,2,"2025-02-02T15:10:58.393",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300619,1738509058403,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.403",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300621,1738509058413,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.413",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300623,1738509058423,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.423",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300625,1738509058432,"fUST",-573.12,0.00017534,2,"2025-02-02T15:10:58.432",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300627,1738509058442,"fUST",-522.72,0.00017534,2,"2025-02-02T15:10:58.442",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300629,1738509058452,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.452",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300631,1738509058462,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.462",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300633,1738509058473,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.473",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300635,1738509058483,"fUST",-868.2,0.00017534,2,"2025-02-02T15:10:58.483",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300638,1738509058494,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.494",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300640,1738509058504,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.504",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300642,1738509058515,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.515",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300644,1738509058525,"fUST",-1112.06,0.00017534,2,"2025-02-02T15:10:58.525",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300646,1738509058535,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.535",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300648,1738509058546,"fUST",-411.50978824,0.00017534,2,"2025-02-02T15:10:58.546",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300650,1738509058555,"fUST",-579.86,0.00017534,2,"2025-02-02T15:10:58.555",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300651,1738509058569,"fUST",-505.69021299,0.00017534,2,"2025-02-02T15:10:58.569",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300654,1738509058580,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300656,1738509058589,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.589",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300658,1738509058600,"fUST",-1020.32,0.00017534,2,"2025-02-02T15:10:58.600",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300659,1738509058611,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.611",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300661,1738509058622,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.622",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300664,1738509058633,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.633",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300666,1738509058643,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.643",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300667,1738509058653,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.653",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300669,1738509058662,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.662",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300671,1738509058672,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.672",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300673,1738509058682,"fUST",-693.11,0.00017534,2,"2025-02-02T15:10:58.682",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300675,1738509058692,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.692",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300677,1738509058702,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300679,1738509058712,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.712",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300681,1738509058722,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.722",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300684,1738509058732,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.732",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300686,1738509058742,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.742",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300688,1738509058756,"fUST",-949.01,0.00017534,2,"2025-02-02T15:10:58.756",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300690,1738509058766,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.766",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300692,1738509058776,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.776",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300694,1738509058785,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.785",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300696,1738509058795,"fUST",-1378.19,0.00017534,2,"2025-02-02T15:10:58.795",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300698,1738509058805,"fUST",-10308.77,0.00017534,2,"2025-02-02T15:10:58.805",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300700,1738509058818,"fUST",-4148.64,0.00017534,2,"2025-02-02T15:10:58.818",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300702,1738509058829,"fUST",-25329.53,0.00017534,2,"2025-02-02T15:10:58.829",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300704,1738509058839,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.839",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300706,1738509058849,"fUST",-671.62,0.00017534,2,"2025-02-02T15:10:58.849",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300708,1738509058861,"fUST",-1081.83,0.00017534,2,"2025-02-02T15:10:58.861",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300710,1738509058870,"fUST",-954.42,0.00017534,2,"2025-02-02T15:10:58.870",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300712,1738509058880,"fUST",-151.0,0.00017534,2,"2025-02-02T15:10:58.880",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300713,1738509058890,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.890",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300716,1738509058900,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.900",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300718,1738509058909,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.909",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300720,1738509058920,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.920",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300721,1738509058930,"fUST",-5996.89,0.00017534,2,"2025-02-02T15:10:58.930",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300724,1738509058940,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.940",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300726,1738509058950,"fUST",-10154.69,0.00017534,2,"2025-02-02T15:10:58.950",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300728,1738509058960,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.960",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300730,1738509058969,"fUST",-1198.5,0.00017534,2,"2025-02-02T15:10:58.969",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300732,1738509058978,"fUST",-2178.2,0.00017534,2,"2025-02-02T15:10:58.978",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300734,1738509058989,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:58.989",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300736,1738509058998,"fUST",-1933.66,0.00017534,2,"2025-02-02T15:10:58.998",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300738,1738509059007,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:59.007",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300740,1738509059016,"fUST",-640.3,0.00017534,2,"2025-02-02T15:10:59.016",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300742,1738509059026,"fUST",-2290.24,0.00017534,2,"2025-02-02T15:10:59.026",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300743,1738509059035,"fUST",-1725.96,0.00017534,2,"2025-02-02T15:10:59.035",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300745,1738509059044,"fUST",-640.67,0.00017534,2,"2025-02-02T15:10:59.044",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300748,1738509059054,"fUST",-918.25,0.00017534,2,"2025-02-02T15:10:59.054",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300749,1738509059065,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:59.065",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300751,1738509059074,"fUST",-520.0,0.00017534,2,"2025-02-02T15:10:59.074",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300753,1738509059083,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:59.083",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300756,1738509059094,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:59.094",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300757,1738509059103,"fUST",-590.49,0.00017534,2,"2025-02-02T15:10:59.103",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300759,1738509059113,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:59.113",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300761,1738509059123,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:59.123",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300763,1738509059132,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:59.132",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300765,1738509059142,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:59.142",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300767,1738509059152,"fUST",-1896.76,0.00017534,2,"2025-02-02T15:10:59.152",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300769,1738509059162,"fUST",-606.33,0.00017534,2,"2025-02-02T15:10:59.162",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300771,1738509059171,"fUST",-500.0,0.00017534,2,"2025-02-02T15:10:59.171",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300773,1738509059180,"fUST",-151.0,0.00017624,3,"2025-02-02T15:10:59.180",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300775,1738509059190,"fUST",-1074.83930563,0.00017644,2,"2025-02-02T15:10:59.190",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300777,1738509059199,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.199",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300779,1738509059208,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.208",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300781,1738509059217,"fUST",-220.45,0.00017671,2,"2025-02-02T15:10:59.217",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300783,1738509059227,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.227",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300785,1738509059236,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.236",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300787,1738509059245,"fUST",-561.41303953,0.00017671,2,"2025-02-02T15:10:59.245",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300789,1738509059254,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.254",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300791,1738509059264,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.264",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300793,1738509059274,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.274",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300795,1738509059283,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.283",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300797,1738509059292,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.292",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300799,1738509059302,"fUST",-165.29600722,0.00017671,2,"2025-02-02T15:10:59.302",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300801,1738509059311,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.311",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300803,1738509059321,"fUST",-697.2,0.00017671,2,"2025-02-02T15:10:59.321",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300805,1738509059331,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.331",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300807,1738509059341,"fUST",-445.64791625,0.00017671,2,"2025-02-02T15:10:59.341",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300809,1738509059350,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.350",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300811,1738509059360,"fUST",-573.12,0.00017671,2,"2025-02-02T15:10:59.360",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300813,1738509059369,"fUST",-522.72,0.00017671,2,"2025-02-02T15:10:59.369",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300815,1738509059378,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.378",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300817,1738509059387,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.387",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300819,1738509059397,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.397",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300821,1738509059407,"fUST",-868.2,0.00017671,2,"2025-02-02T15:10:59.407",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300823,1738509059416,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.416",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300825,1738509059426,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.426",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300827,1738509059436,"fUST",-522.38312463,0.00017671,2,"2025-02-02T15:10:59.436",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300829,1738509059446,"fUST",-1112.06,0.00017671,2,"2025-02-02T15:10:59.446",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300831,1738509059455,"fUST",-563.18119296,0.00017671,2,"2025-02-02T15:10:59.455",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300833,1738509059465,"fUST",-579.86,0.00017671,2,"2025-02-02T15:10:59.465",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300835,1738509059474,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.474",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300837,1738509059484,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.484",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300839,1738509059494,"fUST",-1020.32,0.00017671,2,"2025-02-02T15:10:59.494",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300841,1738509059504,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.504",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300843,1738509059514,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.514",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300845,1738509059524,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.524",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300847,1738509059533,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.533",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300849,1738509059544,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.544",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300851,1738509059554,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.554",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300854,1738509059566,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.566",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300856,1738509059575,"fUST",-693.11,0.00017671,2,"2025-02-02T15:10:59.575",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300858,1738509059586,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.586",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300860,1738509059596,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.596",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300862,1738509059606,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.606",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300864,1738509059616,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.616",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300866,1738509059626,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.626",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300868,1738509059639,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.639",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300870,1738509059649,"fUST",-949.01,0.00017671,2,"2025-02-02T15:10:59.649",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300872,1738509059659,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.659",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300874,1738509059668,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.668",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300876,1738509059677,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.677",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300878,1738509059686,"fUST",-1378.19,0.00017671,2,"2025-02-02T15:10:59.686",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300880,1738509059696,"fUST",-10308.77,0.00017671,2,"2025-02-02T15:10:59.696",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300882,1738509059706,"fUST",-2533.69,0.00017671,2,"2025-02-02T15:10:59.706",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300884,1738509059716,"fUST",-4148.64,0.00017671,2,"2025-02-02T15:10:59.716",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300886,1738509059725,"fUST",-25329.53,0.00017671,2,"2025-02-02T15:10:59.725",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300888,1738509059734,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.734",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300890,1738509059744,"fUST",-671.62,0.00017671,2,"2025-02-02T15:10:59.744",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300892,1738509059758,"fUST",-1081.83,0.00017671,2,"2025-02-02T15:10:59.758",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300893,1738509059767,"fUST",-954.42,0.00017671,2,"2025-02-02T15:10:59.767",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300895,1738509059777,"fUST",-151.0,0.00017671,2,"2025-02-02T15:10:59.777",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300897,1738509059786,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.786",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300899,1738509059795,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.795",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300901,1738509059805,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.805",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300903,1738509059819,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.819",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300906,1738509059832,"fUST",-5996.89,0.00017671,2,"2025-02-02T15:10:59.832",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300908,1738509059844,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.844",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300910,1738509059854,"fUST",-10154.69,0.00017671,2,"2025-02-02T15:10:59.854",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300912,1738509059864,"fUST",-604.59,0.00017671,2,"2025-02-02T15:10:59.864",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300914,1738509059874,"fUST",-1198.5,0.00017671,2,"2025-02-02T15:10:59.874",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300916,1738509059883,"fUST",-2178.2,0.00017671,2,"2025-02-02T15:10:59.883",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300918,1738509059893,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.893",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300920,1738509059903,"fUST",-1933.66,0.00017671,2,"2025-02-02T15:10:59.903",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300922,1738509059913,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.913",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300924,1738509059922,"fUST",-640.3,0.00017671,2,"2025-02-02T15:10:59.922",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300926,1738509059932,"fUST",-2290.24,0.00017671,2,"2025-02-02T15:10:59.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300928,1738509059942,"fUST",-1725.96,0.00017671,2,"2025-02-02T15:10:59.942",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300930,1738509059951,"fUST",-640.67,0.00017671,2,"2025-02-02T15:10:59.951",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300932,1738509059961,"fUST",-918.25,0.00017671,2,"2025-02-02T15:10:59.961",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300934,1738509059971,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.971",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300936,1738509059981,"fUST",-520.0,0.00017671,2,"2025-02-02T15:10:59.981",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300938,1738509059990,"fUST",-500.0,0.00017671,2,"2025-02-02T15:10:59.990",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300940,1738509060000,"fUST",-500.0,0.00017671,2,"2025-02-02T15:11:00.000",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300942,1738509060009,"fUST",-590.49,0.00017671,2,"2025-02-02T15:11:00.009",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300944,1738509060019,"fUST",-500.0,0.00017671,2,"2025-02-02T15:11:00.019",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300946,1738509060029,"fUST",-500.0,0.00017671,2,"2025-02-02T15:11:00.029",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300948,1738509060038,"fUST",-500.0,0.00017671,2,"2025-02-02T15:11:00.038",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300950,1738509060049,"fUST",-500.0,0.00017671,2,"2025-02-02T15:11:00.049",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300952,1738509060059,"fUST",-1896.76,0.00017671,2,"2025-02-02T15:11:00.059",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300954,1738509060072,"fUST",-606.33,0.00017671,2,"2025-02-02T15:11:00.072",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300956,1738509060082,"fUST",-500.0,0.00017671,2,"2025-02-02T15:11:00.082",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300958,1738509060092,"fUST",-277.11839167,0.00017677,2,"2025-02-02T15:11:00.092",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300960,1738509060102,"fUST",-151.0,0.00017749,3,"2025-02-02T15:11:00.102",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300962,1738509060111,"fUST",-160.0,0.00017767,3,"2025-02-02T15:11:00.111",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300964,1738509060121,"fUST",-1074.83930563,0.00017772,2,"2025-02-02T15:11:00.121",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300966,1738509060131,"fUST",-151.0,0.000178,2,"2025-02-02T15:11:00.131",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300968,1738509060140,"fUST",-860.46882385,0.00017808,2,"2025-02-02T15:11:00.140",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300970,1738509060150,"fUST",-231.60382467,0.00017808,2,"2025-02-02T15:11:00.150",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300971,1738509060159,"fUST",-223.0,0.00017808,2,"2025-02-02T15:11:00.159",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300973,1738509060169,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.169",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300976,1738509060179,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.179",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300978,1738509060189,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.189",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300980,1738509060200,"fUST",-178.11108976,0.00017808,2,"2025-02-02T15:11:00.200",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300982,1738509060210,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.210",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300983,1738509060219,"fUST",-552.16297817,0.00017808,2,"2025-02-02T15:11:00.219",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300985,1738509060229,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.229",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300987,1738509060239,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.239",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300989,1738509060249,"fUST",-697.2,0.00017808,2,"2025-02-02T15:11:00.249",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300991,1738509060259,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.259",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300993,1738509060269,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.269",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300995,1738509060278,"fUST",-573.12,0.00017808,2,"2025-02-02T15:11:00.278",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300997,1738509060288,"fUST",-522.72,0.00017808,2,"2025-02-02T15:11:00.288",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351300999,1738509060298,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.298",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301001,1738509060308,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.308",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301003,1738509060319,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.319",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301005,1738509060328,"fUST",-868.2,0.00017808,2,"2025-02-02T15:11:00.328",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301007,1738509060338,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.338",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301009,1738509060347,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.347",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301011,1738509060356,"fUST",-1112.06,0.00017808,2,"2025-02-02T15:11:00.356",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301013,1738509060366,"fUST",-579.86,0.00017808,2,"2025-02-02T15:11:00.366",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301014,1738509060376,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.376",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301015,1738509060385,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.385",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301016,1738509060395,"fUST",-1020.32,0.00017808,2,"2025-02-02T15:11:00.395",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301017,1738509060405,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.405",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301018,1738509060414,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.414",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301019,1738509060425,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.425",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301021,1738509060434,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.434",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301023,1738509060444,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.444",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301025,1738509060454,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.454",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301027,1738509060464,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.464",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301029,1738509060474,"fUST",-693.11,0.00017808,2,"2025-02-02T15:11:00.474",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301031,1738509060484,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.484",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301033,1738509060494,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.494",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301035,1738509060504,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.504",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301037,1738509060513,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.513",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301039,1738509060524,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.524",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301041,1738509060533,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.533",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301043,1738509060543,"fUST",-949.01,0.00017808,2,"2025-02-02T15:11:00.543",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301045,1738509060554,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.554",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301047,1738509060565,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.565",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301049,1738509060575,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.575",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301051,1738509060585,"fUST",-1378.19,0.00017808,2,"2025-02-02T15:11:00.585",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301063,1738509060682,"fUST",-10308.77,0.00017808,2,"2025-02-02T15:11:00.682",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301065,1738509060693,"fUST",-2533.69,0.00017808,2,"2025-02-02T15:11:00.693",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301067,1738509060703,"fUST",-4148.64,0.00017808,2,"2025-02-02T15:11:00.703",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301069,1738509060712,"fUST",-25329.53,0.00017808,2,"2025-02-02T15:11:00.712",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301071,1738509060722,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.722",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301073,1738509060732,"fUST",-671.62,0.00017808,2,"2025-02-02T15:11:00.732",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301075,1738509060742,"fUST",-1081.83,0.00017808,2,"2025-02-02T15:11:00.742",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301076,1738509060754,"fUST",-954.42,0.00017808,2,"2025-02-02T15:11:00.754",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301077,1738509060765,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.765",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301078,1738509060775,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.775",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301079,1738509060785,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.785",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301080,1738509060795,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.795",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301081,1738509060806,"fUST",-5996.89,0.00017808,2,"2025-02-02T15:11:00.806",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301082,1738509060818,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.818",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301083,1738509060828,"fUST",-10154.69,0.00017808,2,"2025-02-02T15:11:00.828",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301084,1738509060838,"fUST",-1198.5,0.00017808,2,"2025-02-02T15:11:00.838",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301085,1738509060848,"fUST",-2178.2,0.00017808,2,"2025-02-02T15:11:00.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301086,1738509060858,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.858",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301087,1738509060868,"fUST",-1933.66,0.00017808,2,"2025-02-02T15:11:00.868",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301088,1738509060878,"fUST",-554.65,0.00017808,2,"2025-02-02T15:11:00.878",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301089,1738509060888,"fUST",-640.3,0.00017808,2,"2025-02-02T15:11:00.888",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301090,1738509060899,"fUST",-2290.24,0.00017808,2,"2025-02-02T15:11:00.899",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301091,1738509060909,"fUST",-1725.96,0.00017808,2,"2025-02-02T15:11:00.909",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301092,1738509060918,"fUST",-640.67,0.00017808,2,"2025-02-02T15:11:00.918",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301093,1738509060927,"fUST",-918.25,0.00017808,2,"2025-02-02T15:11:00.927",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301094,1738509060937,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.937",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301096,1738509060946,"fUST",-520.0,0.00017808,2,"2025-02-02T15:11:00.946",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301098,1738509060958,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.958",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301100,1738509060969,"fUST",-603.32,0.00017808,2,"2025-02-02T15:11:00.969",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301101,1738509060979,"fUST",-590.49,0.00017808,2,"2025-02-02T15:11:00.979",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301104,1738509060989,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.989",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301105,1738509060999,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:00.999",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301107,1738509061010,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:01.010",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301110,1738509061020,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:01.020",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301112,1738509061031,"fUST",-1896.76,0.00017808,2,"2025-02-02T15:11:01.031",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301114,1738509061041,"fUST",-606.33,0.00017808,2,"2025-02-02T15:11:01.041",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301116,1738509061052,"fUST",-500.0,0.00017808,2,"2025-02-02T15:11:01.052",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301118,1738509061066,"fUST",-477.18160399,0.00017824,2,"2025-02-02T15:11:01.066",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301120,1738509061081,"fUST",-151.0,0.0001787,2,"2025-02-02T15:11:01.081",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301122,1738509061091,"fUST",-500.175,0.0001787,2,"2025-02-02T15:11:01.091",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301124,1738509061101,"fUST",-1200.0,0.0001787,2,"2025-02-02T15:11:01.101",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301126,1738509061111,"fUST",-559.91687658,0.00017873,2,"2025-02-02T15:11:01.111",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301128,1738509061122,"fUST",-352.82713297,0.00017873,2,"2025-02-02T15:11:01.122",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301130,1738509061132,"fUST",-500.0,0.00017873,2,"2025-02-02T15:11:01.132",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301132,1738509061142,"fUST",-151.0,0.00017874,4,"2025-02-02T15:11:01.142",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301134,1738509061151,"fUST",-2878.75168474,0.000179,2,"2025-02-02T15:11:01.151",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301136,1738509061161,"fUST",-2878.75168472,0.000179,2,"2025-02-02T15:11:01.161",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301138,1738509061171,"fUST",-2878.75168472,0.000179,2,"2025-02-02T15:11:01.171",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301140,1738509061181,"fUST",-2878.75168472,0.000179,2,"2025-02-02T15:11:01.181",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301141,1738509061190,"fUST",-52703.02421314,0.000179,2,"2025-02-02T15:11:01.190",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301144,1738509061201,"fUST",-145305.56753391,0.000179,5,"2025-02-02T15:11:01.201",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301145,1738509061211,"fUST",-2000.0,0.000179,2,"2025-02-02T15:11:01.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301147,1738509061220,"fUST",-2000.0,0.000179,2,"2025-02-02T15:11:01.220",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301149,1738509061230,"fUST",-500.1,0.000179,2,"2025-02-02T15:11:01.230",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301151,1738509061240,"fUST",-1074.83930563,0.000179,2,"2025-02-02T15:11:01.240",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301153,1738509061250,"fUST",-151.0,0.000179,2,"2025-02-02T15:11:01.250",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301155,1738509061260,"fUST",-151.0,0.000179,2,"2025-02-02T15:11:01.260",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301157,1738509061270,"fUST",-277.11839167,0.000179,2,"2025-02-02T15:11:01.270",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301159,1738509061280,"fUST",-500.2,0.0001793,2,"2025-02-02T15:11:01.280",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301161,1738509061291,"fUST",-493.58548819,0.00017945,2,"2025-02-02T15:11:01.291",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301164,1738509061302,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.302",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301166,1738509061315,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.315",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301168,1738509061326,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.326",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301169,1738509061335,"fUST",-697.2,0.00017945,2,"2025-02-02T15:11:01.335",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301172,1738509061345,"fUST",-460.09025798,0.00017945,2,"2025-02-02T15:11:01.345",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301173,1738509061355,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.355",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301176,1738509061366,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.366",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301177,1738509061375,"fUST",-573.12,0.00017945,2,"2025-02-02T15:11:01.375",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301179,1738509061385,"fUST",-522.72,0.00017945,2,"2025-02-02T15:11:01.385",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301182,1738509061395,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.395",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301184,1738509061405,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.405",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301185,1738509061415,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.415",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301187,1738509061424,"fUST",-868.2,0.00017945,2,"2025-02-02T15:11:01.424",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301189,1738509061434,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.434",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301192,1738509061444,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.444",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301194,1738509061454,"fUST",-1112.06,0.00017945,2,"2025-02-02T15:11:01.454",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301196,1738509061464,"fUST",-579.86,0.00017945,2,"2025-02-02T15:11:01.464",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301198,1738509061475,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.475",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301200,1738509061485,"fUST",-1020.32,0.00017945,2,"2025-02-02T15:11:01.485",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301201,1738509061495,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.495",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301204,1738509061506,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.506",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301206,1738509061517,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.517",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301208,1738509061527,"fUST",-506.58122246,0.00017945,2,"2025-02-02T15:11:01.527",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301210,1738509061536,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.536",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301212,1738509061546,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.546",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301214,1738509061557,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.557",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301215,1738509061571,"fUST",-693.11,0.00017945,2,"2025-02-02T15:11:01.571",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301218,1738509061582,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.582",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301220,1738509061592,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.592",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301221,1738509061602,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.602",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301223,1738509061612,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.612",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301226,1738509061623,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.623",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301228,1738509061634,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.634",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301230,1738509061645,"fUST",-949.01,0.00017945,2,"2025-02-02T15:11:01.645",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301232,1738509061656,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.656",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301234,1738509061666,"fUST",-331.29116332,0.00017945,2,"2025-02-02T15:11:01.666",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301236,1738509061677,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.677",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301237,1738509061686,"fUST",-1378.19,0.00017945,2,"2025-02-02T15:11:01.686",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301239,1738509061696,"fUST",-10308.77,0.00017945,2,"2025-02-02T15:11:01.696",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301241,1738509061706,"fUST",-2533.69,0.00017945,2,"2025-02-02T15:11:01.706",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301243,1738509061716,"fUST",-4148.64,0.00017945,2,"2025-02-02T15:11:01.716",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301245,1738509061726,"fUST",-25329.53,0.00017945,2,"2025-02-02T15:11:01.726",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301247,1738509061737,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.737",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301249,1738509061746,"fUST",-671.62,0.00017945,2,"2025-02-02T15:11:01.746",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301250,1738509061761,"fUST",-1081.83,0.00017945,2,"2025-02-02T15:11:01.761",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301252,1738509061770,"fUST",-954.42,0.00017945,2,"2025-02-02T15:11:01.770",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301254,1738509061780,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.780",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301256,1738509061791,"fUST",-204.85,0.00017945,2,"2025-02-02T15:11:01.791",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301258,1738509061801,"fUST",-629.06932102,0.00017945,2,"2025-02-02T15:11:01.801",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301260,1738509061811,"fUST",-635.57772743,0.00017945,2,"2025-02-02T15:11:01.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301262,1738509061826,"fUST",-5996.89,0.00017945,2,"2025-02-02T15:11:01.826",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301264,1738509061837,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.837",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301266,1738509061848,"fUST",-10154.69,0.00017945,2,"2025-02-02T15:11:01.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301268,1738509061858,"fUST",-1198.5,0.00017945,2,"2025-02-02T15:11:01.858",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301270,1738509061868,"fUST",-2178.2,0.00017945,2,"2025-02-02T15:11:01.868",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301272,1738509061879,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.879",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301274,1738509061890,"fUST",-1933.66,0.00017945,2,"2025-02-02T15:11:01.890",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301276,1738509061902,"fUST",-640.3,0.00017945,2,"2025-02-02T15:11:01.902",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301279,1738509061912,"fUST",-2290.24,0.00017945,2,"2025-02-02T15:11:01.912",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301281,1738509061922,"fUST",-1725.96,0.00017945,2,"2025-02-02T15:11:01.922",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301282,1738509061932,"fUST",-640.67,0.00017945,2,"2025-02-02T15:11:01.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301285,1738509061942,"fUST",-918.25,0.00017945,2,"2025-02-02T15:11:01.942",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301286,1738509061952,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.952",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301289,1738509061963,"fUST",-520.0,0.00017945,2,"2025-02-02T15:11:01.963",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301291,1738509061973,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:01.973",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301292,1738509061983,"fUST",-590.49,0.00017945,2,"2025-02-02T15:11:01.983",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301294,1738509061994,"fUST",-298.40365429,0.00017945,2,"2025-02-02T15:11:01.994",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301296,1738509062004,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:02.004",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301299,1738509062015,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:02.015",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301301,1738509062025,"fUST",-500.0,0.00017945,2,"2025-02-02T15:11:02.025",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301303,1738509062034,"fUST",-1896.76,0.00017945,2,"2025-02-02T15:11:02.034",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301304,1738509062044,"fUST",-606.33,0.00017945,2,"2025-02-02T15:11:02.044",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301306,1738509062054,"fUST",-1002.59454427,0.00017948,2,"2025-02-02T15:11:02.054",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301308,1738509062067,"fUST",-420.0,0.00017963,2,"2025-02-02T15:11:02.067",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301310,1738509062077,"fUST",-604.71690734,0.00017973,2,"2025-02-02T15:11:02.077",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301312,1738509062086,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.086",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301314,1738509062096,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.096",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301316,1738509062106,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.106",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301318,1738509062116,"fUST",-626.12459724,0.00017973,2,"2025-02-02T15:11:02.116",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301320,1738509062126,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.126",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301322,1738509062136,"fUST",-500.12113862,0.00017973,2,"2025-02-02T15:11:02.136",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301324,1738509062146,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.146",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301326,1738509062156,"fUST",-521.45171864,0.00017973,2,"2025-02-02T15:11:02.156",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301327,1738509062165,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.165",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301329,1738509062176,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.176",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301331,1738509062186,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.186",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301332,1738509062196,"fUST",-161.84301865,0.00017973,2,"2025-02-02T15:11:02.196",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301333,1738509062206,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.206",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301334,1738509062216,"fUST",-500.0,0.00017973,2,"2025-02-02T15:11:02.216",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301335,1738509062226,"fUST",-500.0,0.00017975,2,"2025-02-02T15:11:02.226",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301336,1738509062236,"fUST",-28095.45,0.0001799,2,"2025-02-02T15:11:02.236",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301337,1738509062245,"fUST",-60018.21341619,0.0001799,2,"2025-02-02T15:11:02.245",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301338,1738509062255,"fUST",-35295.48352419,0.0001799,2,"2025-02-02T15:11:02.255",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301339,1738509062265,"fUST",-151.0,0.0001799,2,"2025-02-02T15:11:02.265",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301340,1738509062274,"fUST",-151.0,0.00017999,4,"2025-02-02T15:11:02.274",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301341,1738509062285,"fUST",-72590.62374891,0.00018,5,"2025-02-02T15:11:02.285",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301342,1738509062296,"fUST",-7336.80515592,0.00018,5,"2025-02-02T15:11:02.296",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301343,1738509062306,"fUST",-520513.86526174,0.00018,15,"2025-02-02T15:11:02.306",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301344,1738509062441,"fUST",-1542.410124,0.00018,15,"2025-02-02T15:11:02.441",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301351,1738509062515,"fUST",-169100.29519,0.00018,15,"2025-02-02T15:11:02.515",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301355,1738509066707,"fUST",-500.0,0.00016438,2,"2025-02-02T15:11:06.707",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301356,1738509066717,"fUST",-500.0,0.00016575,2,"2025-02-02T15:11:06.717",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301357,1738509066726,"fUST",-500.0,0.00016712,2,"2025-02-02T15:11:06.726",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301358,1738509066736,"fUST",-500.0,0.00016849,2,"2025-02-02T15:11:06.736",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301359,1738509066746,"fUST",-509.77854942,0.00016986,2,"2025-02-02T15:11:06.746",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301360,1738509066755,"fUST",-39728.66891613,0.00018,15,"2025-02-02T15:11:06.755",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301361,1738509066799,"fUST",-2320.585998,0.00018,15,"2025-02-02T15:11:06.799",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301362,1738509066811,"fUST",-863.92784516,0.00018,15,"2025-02-02T15:11:06.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301363,1738509111601,"fUST",230.738202,0.00013973,2,"2025-02-02T15:11:51.601",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301364,1738509129507,"fUST",500.0,0.00015342,2,"2025-02-02T15:12:09.507",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301370,1738509634548,"fUST",250.0,0.00015338,2,"2025-02-02T15:20:34.548",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301375,1738509801366,"fUST",178.011722,0.00015338,2,"2025-02-02T15:23:21.366",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301379,1738509951865,"fUST",219.201291,0.00013973,2,"2025-02-02T15:25:51.865",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301381,1738510031185,"fUST",-212.78204,0.00015481,2,"2025-02-02T15:27:11.185",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301382,1738510031207,"fUST",-1683.23287969,0.00015485,2,"2025-02-02T15:27:11.207",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301383,1738510031229,"fUST",-1748.4329818,0.00015562,2,"2025-02-02T15:27:11.229",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301384,1738510031251,"fUST",-1000.0,0.00016,17,"2025-02-02T15:27:11.251",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301385,1738510031274,"fUST",-300.0,0.00016437,2,"2025-02-02T15:27:11.274",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301386,1738510031296,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.296",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301387,1738510031319,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.319",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301388,1738510031339,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.339",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301389,1738510031361,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.361",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301390,1738510031385,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.385",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301391,1738510031406,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.406",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301392,1738510031428,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.428",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301393,1738510031450,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.450",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301394,1738510031473,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.473",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301395,1738510031496,"fUST",-963.68,0.00016438,2,"2025-02-02T15:27:11.496",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301396,1738510031522,"fUST",-296.5,0.00016438,2,"2025-02-02T15:27:11.522",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301397,1738510031543,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.543",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301398,1738510031566,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.566",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301399,1738510031591,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.591",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301400,1738510031613,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.613",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301401,1738510031636,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.636",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301402,1738510031657,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.657",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301403,1738510031679,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.679",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301404,1738510031700,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.700",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301405,1738510031722,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.722",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301406,1738510031745,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.745",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301407,1738510031768,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.768",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301408,1738510031790,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.790",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301409,1738510031812,"fUST",-595.89,0.00016438,2,"2025-02-02T15:27:11.812",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301410,1738510031835,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.835",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301411,1738510031857,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.857",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301412,1738510031881,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.881",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301413,1738510031903,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.903",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301414,1738510031925,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.925",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301415,1738510031948,"fUST",-556.03,0.00016438,2,"2025-02-02T15:27:11.948",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301416,1738510031970,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:11.970",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301417,1738510031994,"fUST",-540.91,0.00016438,2,"2025-02-02T15:27:11.994",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301418,1738510032016,"fUST",-510.16,0.00016438,2,"2025-02-02T15:27:12.016",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301419,1738510032040,"fUST",-2191.89,0.00016438,2,"2025-02-02T15:27:12.040",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301420,1738510032067,"fUST",-533.63,0.00016438,2,"2025-02-02T15:27:12.067",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301421,1738510032090,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.090",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301422,1738510032112,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.112",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301423,1738510032139,"fUST",-1227.25,0.00016438,2,"2025-02-02T15:27:12.139",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301424,1738510032162,"fUST",-4370.64,0.00016438,2,"2025-02-02T15:27:12.162",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301425,1738510032185,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.185",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301426,1738510032210,"fUST",-882.26,0.00016438,2,"2025-02-02T15:27:12.210",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301427,1738510032231,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.231",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301428,1738510032254,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.254",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301429,1738510032279,"fUST",-5521.08,0.00016438,2,"2025-02-02T15:27:12.279",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301430,1738510032302,"fUST",-599.93834258,0.00016438,2,"2025-02-02T15:27:12.302",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301431,1738510032324,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.324",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301432,1738510032347,"fUST",-862.98,0.00016438,2,"2025-02-02T15:27:12.347",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301433,1738510032370,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.370",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301434,1738510032395,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.395",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301435,1738510032419,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.419",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301436,1738510032442,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.442",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301437,1738510032465,"fUST",-612.66,0.00016438,2,"2025-02-02T15:27:12.465",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301438,1738510032492,"fUST",-1020.24,0.00016438,2,"2025-02-02T15:27:12.492",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301439,1738510032518,"fUST",-704.39,0.00016438,2,"2025-02-02T15:27:12.518",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301440,1738510032551,"fUST",-509.65229224,0.00016438,2,"2025-02-02T15:27:12.551",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301441,1738510032580,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301442,1738510032605,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.605",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301443,1738510032630,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.630",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301444,1738510032656,"fUST",-1089.1,0.00016438,2,"2025-02-02T15:27:12.656",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301445,1738510032679,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.679",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301446,1738510032706,"fUST",-3398.59,0.00016438,2,"2025-02-02T15:27:12.706",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301447,1738510032730,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.730",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301448,1738510032754,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.754",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301449,1738510032778,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.778",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301450,1738510032801,"fUST",-592.28904667,0.00016438,2,"2025-02-02T15:27:12.801",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301451,1738510032825,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.825",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301452,1738510032849,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.849",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301453,1738510032884,"fUST",-1324.53,0.00016438,2,"2025-02-02T15:27:12.884",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301454,1738510032910,"fUST",-1093.72,0.00016438,2,"2025-02-02T15:27:12.910",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301455,1738510032936,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.936",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301456,1738510032966,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:12.966",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301457,1738510032990,"fUST",-632.94,0.00016438,2,"2025-02-02T15:27:12.990",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301458,1738510033013,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:13.013",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301459,1738510033040,"fUST",-1191.45,0.00016438,2,"2025-02-02T15:27:13.040",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301460,1738510033064,"fUST",-255.02631378,0.00016438,2,"2025-02-02T15:27:13.064",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301461,1738510033088,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:13.088",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301462,1738510033113,"fUST",-1583.55,0.00016438,2,"2025-02-02T15:27:13.113",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301463,1738510033143,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:13.143",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301464,1738510033168,"fUST",-2157.09,0.00016438,2,"2025-02-02T15:27:13.168",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301465,1738510033192,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:13.192",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301466,1738510033216,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:13.216",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301467,1738510033240,"fUST",-5581.68,0.00016438,2,"2025-02-02T15:27:13.240",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301468,1738510033264,"fUST",-481.27635124,0.00016438,2,"2025-02-02T15:27:13.264",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301469,1738510037142,"fUST",-18.72364876,0.00016438,2,"2025-02-02T15:27:17.142",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301470,1738510037167,"fUST",-523.64,0.00016438,2,"2025-02-02T15:27:17.167",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301471,1738510037191,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:17.191",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301472,1738510037214,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:17.214",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301473,1738510037239,"fUST",-650.12,0.00016438,2,"2025-02-02T15:27:17.239",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301474,1738510037263,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:17.263",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301475,1738510037288,"fUST",-761.39,0.00016438,2,"2025-02-02T15:27:17.288",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301476,1738510037314,"fUST",-13977.44,0.00016438,2,"2025-02-02T15:27:17.314",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301477,1738510037341,"fUST",-500.0,0.00016438,2,"2025-02-02T15:27:17.341",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301478,1738510037367,"fUST",-689.1,0.00016438,2,"2025-02-02T15:27:17.367",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301479,1738510037396,"fUST",-2100.56,0.00016438,2,"2025-02-02T15:27:17.396",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301480,1738510037419,"fUST",-175.81566324,0.00016475,2,"2025-02-02T15:27:17.419",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301481,1738510037600,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.600",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301482,1738510037625,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.625",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301483,1738510037650,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.650",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301484,1738510037673,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.673",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301485,1738510037697,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.697",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301486,1738510037719,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.719",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301487,1738510037742,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.742",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301488,1738510037766,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.766",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301489,1738510037791,"fUST",-963.68,0.00016575,2,"2025-02-02T15:27:17.791",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301490,1738510037815,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.815",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301491,1738510037839,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.839",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301492,1738510037864,"fUST",-248.35368461,0.00016575,2,"2025-02-02T15:27:17.864",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301493,1738510037889,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.889",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301494,1738510037912,"fUST",-479.23660831,0.00016575,2,"2025-02-02T15:27:17.912",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301495,1738510037935,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.935",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301496,1738510037959,"fUST",-469.85246648,0.00016575,2,"2025-02-02T15:27:17.959",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301497,1738510037984,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:17.984",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301498,1738510038008,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.008",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301499,1738510038031,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.031",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301500,1738510038061,"fUST",-624.24561646,0.00016575,2,"2025-02-02T15:27:18.061",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301501,1738510038086,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.086",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301502,1738510038111,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.111",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301503,1738510038140,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.140",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301504,1738510038165,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.165",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301505,1738510038189,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.189",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301506,1738510038213,"fUST",-556.03,0.00016575,2,"2025-02-02T15:27:18.213",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301507,1738510038237,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.237",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301508,1738510038262,"fUST",-540.91,0.00016575,2,"2025-02-02T15:27:18.262",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301509,1738510038287,"fUST",-510.16,0.00016575,2,"2025-02-02T15:27:18.287",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301510,1738510038312,"fUST",-533.63,0.00016575,2,"2025-02-02T15:27:18.312",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301511,1738510038337,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.337",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301512,1738510038362,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.362",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301513,1738510038391,"fUST",-1227.25,0.00016575,2,"2025-02-02T15:27:18.391",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301514,1738510038417,"fUST",-4370.64,0.00016575,2,"2025-02-02T15:27:18.417",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301515,1738510038442,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.442",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301516,1738510038468,"fUST",-882.26,0.00016575,2,"2025-02-02T15:27:18.468",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301517,1738510038494,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.494",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301518,1738510038519,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.519",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301519,1738510038547,"fUST",-5521.08,0.00016575,2,"2025-02-02T15:27:18.547",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301520,1738510038572,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.572",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301521,1738510038597,"fUST",-862.98,0.00016575,2,"2025-02-02T15:27:18.597",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301522,1738510038621,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.621",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301523,1738510038649,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.649",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301524,1738510038675,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.675",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301525,1738510038699,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.699",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301526,1738510038725,"fUST",-1020.24,0.00016575,2,"2025-02-02T15:27:18.725",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301527,1738510038755,"fUST",-704.39,0.00016575,2,"2025-02-02T15:27:18.755",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301528,1738510038778,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.778",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301529,1738510038804,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.804",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301530,1738510038830,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.830",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301531,1738510038856,"fUST",-1089.1,0.00016575,2,"2025-02-02T15:27:18.856",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301532,1738510038883,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.883",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301533,1738510038911,"fUST",-3398.59,0.00016575,2,"2025-02-02T15:27:18.911",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301534,1738510038938,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.938",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301535,1738510038962,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.962",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301536,1738510038986,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:18.986",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301537,1738510039014,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.014",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301538,1738510039039,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.039",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301539,1738510039070,"fUST",-1324.53,0.00016575,2,"2025-02-02T15:27:19.070",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301540,1738510039097,"fUST",-1093.72,0.00016575,2,"2025-02-02T15:27:19.097",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301541,1738510039122,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.122",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301542,1738510039153,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.153",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301543,1738510039178,"fUST",-632.94,0.00016575,2,"2025-02-02T15:27:19.178",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301544,1738510039202,"fUST",-281.42959503,0.00016575,2,"2025-02-02T15:27:19.202",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301545,1738510039228,"fUST",-1191.45,0.00016575,2,"2025-02-02T15:27:19.228",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301546,1738510039252,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.252",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301547,1738510039277,"fUST",-1583.55,0.00016575,2,"2025-02-02T15:27:19.277",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301548,1738510039301,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.301",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301549,1738510039327,"fUST",-2157.09,0.00016575,2,"2025-02-02T15:27:19.327",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301550,1738510039351,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.351",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301551,1738510039375,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.375",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301552,1738510039405,"fUST",-5581.68,0.00016575,2,"2025-02-02T15:27:19.405",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301553,1738510039428,"fUST",-507.55911499,0.00016575,2,"2025-02-02T15:27:19.428",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301554,1738510039453,"fUST",-523.64,0.00016575,2,"2025-02-02T15:27:19.453",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301555,1738510039477,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.477",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301556,1738510039500,"fUST",-505.92172484,0.00016575,2,"2025-02-02T15:27:19.500",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301557,1738510039530,"fUST",-650.12,0.00016575,2,"2025-02-02T15:27:19.530",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301558,1738510039554,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.554",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301559,1738510039579,"fUST",-761.39,0.00016575,2,"2025-02-02T15:27:19.579",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301560,1738510039604,"fUST",-13977.44,0.00016575,2,"2025-02-02T15:27:19.604",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301561,1738510039629,"fUST",-500.0,0.00016575,2,"2025-02-02T15:27:19.629",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301562,1738510039656,"fUST",-689.1,0.00016575,2,"2025-02-02T15:27:19.656",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301563,1738510039685,"fUST",-2100.56,0.00016575,2,"2025-02-02T15:27:19.685",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301564,1738510039710,"fUST",-151.0,0.000167,2,"2025-02-02T15:27:19.710",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301565,1738510039733,"fUST",-621.75428785,0.00016712,2,"2025-02-02T15:27:19.733",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301566,1738510039757,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:19.757",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301567,1738510039781,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:19.781",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301568,1738510039805,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:19.805",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301569,1738510039828,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:19.828",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301570,1738510039851,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:19.851",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301571,1738510039876,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:19.876",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301572,1738510039902,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:19.902",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301573,1738510039927,"fUST",-963.68,0.00016712,2,"2025-02-02T15:27:19.927",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301574,1738510039951,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:19.951",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301575,1738510039976,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:19.976",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301576,1738510039999,"fUST",-335.102,0.00016712,2,"2025-02-02T15:27:19.999",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301577,1738510040022,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.022",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301578,1738510040049,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.049",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301579,1738510040077,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.077",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301580,1738510040105,"fUST",-589.63229093,0.00016712,2,"2025-02-02T15:27:20.105",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301581,1738510040130,"fUST",-170.47079547,0.00016712,2,"2025-02-02T15:27:20.130",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301582,1738510040155,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.155",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301583,1738510040178,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.178",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301584,1738510040200,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.200",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301585,1738510040223,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.223",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301586,1738510040245,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.245",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301587,1738510040268,"fUST",-556.03,0.00016712,2,"2025-02-02T15:27:20.268",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301588,1738510040292,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.292",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301589,1738510040318,"fUST",-540.91,0.00016712,2,"2025-02-02T15:27:20.318",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301590,1738510040343,"fUST",-510.16,0.00016712,2,"2025-02-02T15:27:20.343",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301591,1738510040369,"fUST",-533.63,0.00016712,2,"2025-02-02T15:27:20.369",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301592,1738510040394,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.394",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301593,1738510040419,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.419",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301594,1738510040445,"fUST",-1227.25,0.00016712,2,"2025-02-02T15:27:20.445",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301595,1738510040472,"fUST",-4370.64,0.00016712,2,"2025-02-02T15:27:20.472",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301596,1738510040496,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.496",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301597,1738510040521,"fUST",-882.26,0.00016712,2,"2025-02-02T15:27:20.521",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301598,1738510040543,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.543",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301599,1738510040567,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.567",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301600,1738510040595,"fUST",-5521.08,0.00016712,2,"2025-02-02T15:27:20.595",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301601,1738510040721,"fUST",-420.73064664,0.00016712,2,"2025-02-02T15:27:20.721",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301602,1738510040745,"fUST",-862.98,0.00016712,2,"2025-02-02T15:27:20.745",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301603,1738510040769,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.769",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301604,1738510040794,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.794",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301605,1738510040818,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.818",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301606,1738510040842,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.842",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301607,1738510040868,"fUST",-1020.24,0.00016712,2,"2025-02-02T15:27:20.868",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301608,1738510040895,"fUST",-704.39,0.00016712,2,"2025-02-02T15:27:20.895",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301609,1738510040919,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.919",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301610,1738510040946,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.946",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301611,1738510040971,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:20.971",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301612,1738510040999,"fUST",-1089.1,0.00016712,2,"2025-02-02T15:27:20.999",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301613,1738510041024,"fUST",-465.05613653,0.00016712,2,"2025-02-02T15:27:21.024",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301614,1738510041055,"fUST",-3398.59,0.00016712,2,"2025-02-02T15:27:21.055",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301615,1738510041080,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301616,1738510041105,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.105",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301617,1738510041134,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.134",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301618,1738510041160,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.160",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301619,1738510041186,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.186",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301620,1738510041214,"fUST",-1324.53,0.00016712,2,"2025-02-02T15:27:21.214",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301621,1738510041239,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.239",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301622,1738510041266,"fUST",-1093.72,0.00016712,2,"2025-02-02T15:27:21.266",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301623,1738510041291,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.291",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301624,1738510041317,"fUST",-632.94,0.00016712,2,"2025-02-02T15:27:21.317",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301625,1738510041345,"fUST",-1191.45,0.00016712,2,"2025-02-02T15:27:21.345",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301626,1738510041369,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.369",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301627,1738510041397,"fUST",-1583.55,0.00016712,2,"2025-02-02T15:27:21.397",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301628,1738510041423,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.423",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301629,1738510041450,"fUST",-2157.09,0.00016712,2,"2025-02-02T15:27:21.450",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301630,1738510041474,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.474",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301631,1738510041499,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.499",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301632,1738510041527,"fUST",-5581.68,0.00016712,2,"2025-02-02T15:27:21.527",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301633,1738510041552,"fUST",-523.64,0.00016712,2,"2025-02-02T15:27:21.552",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301634,1738510041576,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.576",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301635,1738510041603,"fUST",-650.12,0.00016712,2,"2025-02-02T15:27:21.603",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301636,1738510041627,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.627",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301637,1738510041653,"fUST",-761.39,0.00016712,2,"2025-02-02T15:27:21.653",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301638,1738510041679,"fUST",-13977.44,0.00016712,2,"2025-02-02T15:27:21.679",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301639,1738510041706,"fUST",-500.0,0.00016712,2,"2025-02-02T15:27:21.706",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301640,1738510041732,"fUST",-689.1,0.00016712,2,"2025-02-02T15:27:21.732",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301641,1738510041758,"fUST",-2100.56,0.00016712,2,"2025-02-02T15:27:21.758",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301642,1738510041782,"fUST",-549.3914546,0.00016718,2,"2025-02-02T15:27:21.782",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301643,1738510041805,"fUST",-197.1823137,0.00016718,2,"2025-02-02T15:27:21.805",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301644,1738510041827,"fUST",-150.0,0.00016719,2,"2025-02-02T15:27:21.827",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301645,1738510041849,"fUST",-2043.0,0.00016719,2,"2025-02-02T15:27:21.849",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301646,1738510041871,"fUST",-537.0,0.00016719,2,"2025-02-02T15:27:21.871",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301647,1738510041894,"fUST",-2302.0,0.00016719,2,"2025-02-02T15:27:21.894",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301648,1738510041918,"fUST",-396.0,0.00016719,2,"2025-02-02T15:27:21.918",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301649,1738510041942,"fUST",-151.0,0.000168,2,"2025-02-02T15:27:21.942",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301650,1738510041967,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:21.967",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301651,1738510041991,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:21.991",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301652,1738510042015,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.015",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301653,1738510042040,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.040",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301654,1738510042065,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.065",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301655,1738510042089,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.089",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301656,1738510042113,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.113",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301657,1738510042139,"fUST",-963.68,0.00016849,2,"2025-02-02T15:27:22.139",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301658,1738510042163,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.163",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301659,1738510042187,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.187",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301660,1738510042211,"fUST",-157.88101568,0.00016849,2,"2025-02-02T15:27:22.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301661,1738510042235,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.235",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301662,1738510042260,"fUST",-255.34,0.00016849,2,"2025-02-02T15:27:22.260",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301663,1738510042284,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.284",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301664,1738510042310,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.310",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301665,1738510042333,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.333",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301666,1738510042356,"fUST",-582.70058114,0.00016849,2,"2025-02-02T15:27:22.356",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301667,1738510042379,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.379",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301668,1738510042408,"fUST",-556.03,0.00016849,2,"2025-02-02T15:27:22.408",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301669,1738510042433,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.433",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301670,1738510042459,"fUST",-540.91,0.00016849,2,"2025-02-02T15:27:22.459",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301671,1738510042483,"fUST",-510.16,0.00016849,2,"2025-02-02T15:27:22.483",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301672,1738510042508,"fUST",-533.63,0.00016849,2,"2025-02-02T15:27:22.508",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301673,1738510042531,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.531",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301674,1738510042556,"fUST",-1227.25,0.00016849,2,"2025-02-02T15:27:22.556",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301675,1738510042582,"fUST",-4370.64,0.00016849,2,"2025-02-02T15:27:22.582",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301676,1738510042607,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.607",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301677,1738510042632,"fUST",-882.26,0.00016849,2,"2025-02-02T15:27:22.632",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301678,1738510042658,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.658",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301679,1738510042683,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.683",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301680,1738510042711,"fUST",-5521.08,0.00016849,2,"2025-02-02T15:27:22.711",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301681,1738510042737,"fUST",-862.98,0.00016849,2,"2025-02-02T15:27:22.737",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301682,1738510042761,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.761",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301683,1738510042787,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.787",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301684,1738510042812,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.812",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301685,1738510042837,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.837",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301686,1738510042864,"fUST",-1020.24,0.00016849,2,"2025-02-02T15:27:22.864",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301687,1738510042890,"fUST",-704.39,0.00016849,2,"2025-02-02T15:27:22.890",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301688,1738510042914,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.914",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301689,1738510042939,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.939",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301690,1738510042965,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:22.965",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301691,1738510042991,"fUST",-1089.1,0.00016849,2,"2025-02-02T15:27:22.991",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301692,1738510043019,"fUST",-3398.59,0.00016849,2,"2025-02-02T15:27:23.019",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301693,1738510043045,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.045",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301694,1738510043069,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.069",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301695,1738510043094,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.094",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301696,1738510043118,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.118",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301697,1738510043145,"fUST",-1324.53,0.00016849,2,"2025-02-02T15:27:23.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301698,1738510043169,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.169",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301699,1738510043193,"fUST",-1093.72,0.00016849,2,"2025-02-02T15:27:23.193",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301700,1738510043217,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.217",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301701,1738510043240,"fUST",-632.94,0.00016849,2,"2025-02-02T15:27:23.240",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301702,1738510043265,"fUST",-1191.45,0.00016849,2,"2025-02-02T15:27:23.265",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301703,1738510043291,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.291",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301704,1738510043318,"fUST",-1583.55,0.00016849,2,"2025-02-02T15:27:23.318",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301705,1738510043343,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.343",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301706,1738510043370,"fUST",-2157.09,0.00016849,2,"2025-02-02T15:27:23.370",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301707,1738510043399,"fUST",-378.84327571,0.00016849,2,"2025-02-02T15:27:23.399",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301708,1738510043425,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.425",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301709,1738510043452,"fUST",-5581.68,0.00016849,2,"2025-02-02T15:27:23.452",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301710,1738510043478,"fUST",-523.64,0.00016849,2,"2025-02-02T15:27:23.478",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301711,1738510043502,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.502",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301712,1738510043527,"fUST",-650.12,0.00016849,2,"2025-02-02T15:27:23.527",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301713,1738510043552,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.552",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301714,1738510043577,"fUST",-761.39,0.00016849,2,"2025-02-02T15:27:23.577",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301715,1738510043603,"fUST",-13977.44,0.00016849,2,"2025-02-02T15:27:23.603",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301716,1738510043768,"fUST",-500.0,0.00016849,2,"2025-02-02T15:27:23.768",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301717,1738510043796,"fUST",-689.1,0.00016849,2,"2025-02-02T15:27:23.796",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301718,1738510043824,"fUST",-2100.56,0.00016849,2,"2025-02-02T15:27:23.824",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301719,1738510043848,"fUST",-802.43111216,0.000169,2,"2025-02-02T15:27:23.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301720,1738510043872,"fUST",-802.43111196,0.00016934,2,"2025-02-02T15:27:23.872",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301721,1738510043899,"fUST",-802.43111196,0.00016969,2,"2025-02-02T15:27:23.899",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301722,1738510043923,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:23.923",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301723,1738510043948,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:23.948",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301724,1738510043971,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:23.971",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301725,1738510043996,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:23.996",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301726,1738510044019,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.019",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301727,1738510044042,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.042",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301728,1738510044068,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.068",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301729,1738510044093,"fUST",-963.68,0.00016986,2,"2025-02-02T15:27:24.093",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301730,1738510044115,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.115",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301731,1738510044142,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.142",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301732,1738510044165,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.165",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301734,1738510044188,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.188",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301735,1738510044212,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.212",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301736,1738510044234,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.234",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301737,1738510044257,"fUST",-567.29965551,0.00016986,2,"2025-02-02T15:27:24.257",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301738,1738510044279,"fUST",-556.03,0.00016986,2,"2025-02-02T15:27:24.279",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301739,1738510044302,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.302",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301740,1738510044326,"fUST",-540.91,0.00016986,2,"2025-02-02T15:27:24.326",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301741,1738510044348,"fUST",-510.16,0.00016986,2,"2025-02-02T15:27:24.348",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301742,1738510044372,"fUST",-533.63,0.00016986,2,"2025-02-02T15:27:24.372",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301743,1738510044396,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.396",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301744,1738510044420,"fUST",-1227.25,0.00016986,2,"2025-02-02T15:27:24.420",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301745,1738510044449,"fUST",-4370.64,0.00016986,2,"2025-02-02T15:27:24.449",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301746,1738510044471,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.471",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301747,1738510044495,"fUST",-882.26,0.00016986,2,"2025-02-02T15:27:24.495",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301748,1738510044518,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.518",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301749,1738510044542,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.542",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301750,1738510044568,"fUST",-5521.08,0.00016986,2,"2025-02-02T15:27:24.568",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301751,1738510044592,"fUST",-862.98,0.00016986,2,"2025-02-02T15:27:24.592",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301752,1738510044615,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.615",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301753,1738510044641,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.641",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301754,1738510044665,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.665",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301755,1738510044689,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.689",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301756,1738510044715,"fUST",-1020.24,0.00016986,2,"2025-02-02T15:27:24.715",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301757,1738510044740,"fUST",-704.39,0.00016986,2,"2025-02-02T15:27:24.740",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301758,1738510044763,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.763",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301759,1738510044788,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.788",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301760,1738510044812,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.812",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301761,1738510044838,"fUST",-1089.1,0.00016986,2,"2025-02-02T15:27:24.838",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301762,1738510044864,"fUST",-3398.59,0.00016986,2,"2025-02-02T15:27:24.864",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301763,1738510044891,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.891",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301764,1738510044915,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.915",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301765,1738510044941,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.941",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301766,1738510044965,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:24.965",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301767,1738510044992,"fUST",-1324.53,0.00016986,2,"2025-02-02T15:27:24.992",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301768,1738510045017,"fUST",-1093.72,0.00016986,2,"2025-02-02T15:27:25.017",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301769,1738510045042,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:25.042",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301770,1738510045069,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:25.069",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301771,1738510045093,"fUST",-632.94,0.00016986,2,"2025-02-02T15:27:25.093",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301772,1738510045118,"fUST",-1191.45,0.00016986,2,"2025-02-02T15:27:25.118",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301773,1738510045145,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:25.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301774,1738510045170,"fUST",-1583.55,0.00016986,2,"2025-02-02T15:27:25.170",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301775,1738510045193,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:25.193",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301776,1738510045219,"fUST",-2157.09,0.00016986,2,"2025-02-02T15:27:25.219",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301777,1738510045244,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:25.244",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301778,1738510045270,"fUST",-5581.68,0.00016986,2,"2025-02-02T15:27:25.270",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301779,1738510045294,"fUST",-523.64,0.00016986,2,"2025-02-02T15:27:25.294",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301780,1738510045317,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:25.317",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301781,1738510045340,"fUST",-650.12,0.00016986,2,"2025-02-02T15:27:25.340",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301782,1738510045363,"fUST",-238.72221895,0.00016986,2,"2025-02-02T15:27:25.363",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301783,1738510045386,"fUST",-761.39,0.00016986,2,"2025-02-02T15:27:25.386",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301784,1738510045413,"fUST",-13977.44,0.00016986,2,"2025-02-02T15:27:25.413",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301785,1738510045438,"fUST",-500.0,0.00016986,2,"2025-02-02T15:27:25.438",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301786,1738510045466,"fUST",-689.1,0.00016986,2,"2025-02-02T15:27:25.466",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301787,1738510045494,"fUST",-2100.56,0.00016986,2,"2025-02-02T15:27:25.494",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301788,1738510045520,"fUST",-151.0,0.00017,2,"2025-02-02T15:27:25.520",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301789,1738510045545,"fUST",-1000.0,0.00017,17,"2025-02-02T15:27:25.545",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301790,1738510045570,"fUST",-802.43111196,0.00017003,2,"2025-02-02T15:27:25.570",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301791,1738510045594,"fUST",-500.8075539,0.00017026,2,"2025-02-02T15:27:25.594",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301792,1738510045618,"fUST",-802.43111196,0.00017038,2,"2025-02-02T15:27:25.618",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301793,1738510045641,"fUST",-500.0,0.00017044,2,"2025-02-02T15:27:25.641",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301794,1738510045665,"fUST",-802.43111196,0.00017072,2,"2025-02-02T15:27:25.665",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301795,1738510045688,"fUST",-151.0,0.000171,2,"2025-02-02T15:27:25.688",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301796,1738510045712,"fUST",-802.43111196,0.00017107,2,"2025-02-02T15:27:25.712",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301797,1738510045736,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:25.736",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301798,1738510045760,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:25.760",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301799,1738510045784,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:25.784",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301800,1738510045808,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:25.808",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301801,1738510045832,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:25.832",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301802,1738510045855,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:25.855",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301803,1738510045878,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:25.878",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301804,1738510045903,"fUST",-963.68,0.00017123,2,"2025-02-02T15:27:25.903",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301805,1738510045926,"fUST",-596.59591009,0.00017123,2,"2025-02-02T15:27:25.926",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301806,1738510045952,"fUST",-444.41486398,0.00017123,2,"2025-02-02T15:27:25.952",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301807,1738510045976,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:25.976",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301808,1738510046001,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.001",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301809,1738510046039,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.039",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301810,1738510046067,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.067",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301811,1738510046093,"fUST",-556.03,0.00017123,2,"2025-02-02T15:27:26.093",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301812,1738510046119,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301813,1738510046145,"fUST",-540.91,0.00017123,2,"2025-02-02T15:27:26.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301814,1738510046168,"fUST",-510.16,0.00017123,2,"2025-02-02T15:27:26.168",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301815,1738510046191,"fUST",-533.63,0.00017123,2,"2025-02-02T15:27:26.191",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301816,1738510046212,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.212",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301817,1738510046236,"fUST",-1227.25,0.00017123,2,"2025-02-02T15:27:26.236",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301818,1738510046261,"fUST",-4370.64,0.00017123,2,"2025-02-02T15:27:26.261",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301819,1738510046285,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.285",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301820,1738510046310,"fUST",-882.26,0.00017123,2,"2025-02-02T15:27:26.310",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301821,1738510046333,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.333",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301822,1738510046358,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.358",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301823,1738510046385,"fUST",-5521.08,0.00017123,2,"2025-02-02T15:27:26.385",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301824,1738510046410,"fUST",-862.98,0.00017123,2,"2025-02-02T15:27:26.410",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301825,1738510046433,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.433",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301826,1738510046457,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.457",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301827,1738510046598,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.598",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301828,1738510046625,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.625",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301829,1738510046652,"fUST",-1020.24,0.00017123,2,"2025-02-02T15:27:26.652",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301830,1738510046677,"fUST",-704.39,0.00017123,2,"2025-02-02T15:27:26.677",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301831,1738510046700,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.700",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301832,1738510046725,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.725",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301833,1738510046750,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.750",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301834,1738510046775,"fUST",-1089.1,0.00017123,2,"2025-02-02T15:27:26.775",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301835,1738510046804,"fUST",-3398.59,0.00017123,2,"2025-02-02T15:27:26.804",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301836,1738510046829,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.829",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301837,1738510046863,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.863",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301838,1738510046889,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.889",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301839,1738510046915,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.915",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301840,1738510046941,"fUST",-1324.53,0.00017123,2,"2025-02-02T15:27:26.941",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301841,1738510046967,"fUST",-1093.72,0.00017123,2,"2025-02-02T15:27:26.967",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301842,1738510046990,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:26.990",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301843,1738510047013,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:27.013",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301844,1738510047037,"fUST",-632.94,0.00017123,2,"2025-02-02T15:27:27.037",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301845,1738510047066,"fUST",-1191.45,0.00017123,2,"2025-02-02T15:27:27.066",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301846,1738510047091,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:27.091",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301847,1738510047116,"fUST",-1583.55,0.00017123,2,"2025-02-02T15:27:27.116",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301848,1738510047145,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:27.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301849,1738510047171,"fUST",-2157.09,0.00017123,2,"2025-02-02T15:27:27.171",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301850,1738510047200,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:27.200",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301851,1738510047228,"fUST",-5581.68,0.00017123,2,"2025-02-02T15:27:27.228",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301852,1738510047253,"fUST",-523.64,0.00017123,2,"2025-02-02T15:27:27.253",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301853,1738510047276,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:27.276",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301854,1738510047300,"fUST",-650.12,0.00017123,2,"2025-02-02T15:27:27.300",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301855,1738510047324,"fUST",-761.39,0.00017123,2,"2025-02-02T15:27:27.324",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301856,1738510047348,"fUST",-13977.44,0.00017123,2,"2025-02-02T15:27:27.348",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301858,1738510047373,"fUST",-500.0,0.00017123,2,"2025-02-02T15:27:27.373",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301859,1738510047404,"fUST",-689.1,0.00017123,2,"2025-02-02T15:27:27.404",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301860,1738510047432,"fUST",-2100.56,0.00017123,2,"2025-02-02T15:27:27.432",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301861,1738510047458,"fUST",-802.43111196,0.00017141,2,"2025-02-02T15:27:27.458",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301862,1738510047483,"fUST",-802.43111196,0.00017176,2,"2025-02-02T15:27:27.483",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301863,1738510047507,"fUST",-153.0,0.00017178,2,"2025-02-02T15:27:27.507",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301864,1738510047534,"fUST",-151.0,0.000172,2,"2025-02-02T15:27:27.534",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301865,1738510047560,"fUST",-802.43111196,0.0001721,2,"2025-02-02T15:27:27.560",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301866,1738510047586,"fUST",-802.43111196,0.00017245,2,"2025-02-02T15:27:27.586",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301867,1738510047613,"fUST",-403.97391244,0.0001726,2,"2025-02-02T15:27:27.613",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301868,1738510047638,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:27.638",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301869,1738510047665,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:27.665",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301870,1738510047690,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:27.690",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301871,1738510047714,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:27.714",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301872,1738510047738,"fUST",-208.32218055,0.0001726,2,"2025-02-02T15:27:27.738",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301873,1738510047762,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:27.762",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301874,1738510047787,"fUST",-963.68,0.0001726,2,"2025-02-02T15:27:27.787",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301875,1738510047811,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:27.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301876,1738510047835,"fUST",-646.16,0.0001726,2,"2025-02-02T15:27:27.835",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301877,1738510047859,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:27.859",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301878,1738510047883,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:27.883",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301879,1738510047908,"fUST",-556.03,0.0001726,2,"2025-02-02T15:27:27.908",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301880,1738510047932,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:27.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301881,1738510047959,"fUST",-540.91,0.0001726,2,"2025-02-02T15:27:27.959",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301882,1738510047986,"fUST",-510.16,0.0001726,2,"2025-02-02T15:27:27.986",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301883,1738510048012,"fUST",-533.63,0.0001726,2,"2025-02-02T15:27:28.012",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301884,1738510048037,"fUST",-196.35433653,0.0001726,2,"2025-02-02T15:27:28.037",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301885,1738510048065,"fUST",-1227.25,0.0001726,2,"2025-02-02T15:27:28.065",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301886,1738510048092,"fUST",-4370.64,0.0001726,2,"2025-02-02T15:27:28.092",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301887,1738510048117,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.117",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301888,1738510048143,"fUST",-882.26,0.0001726,2,"2025-02-02T15:27:28.143",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301889,1738510048166,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.166",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301890,1738510048190,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.190",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301891,1738510048217,"fUST",-5521.08,0.0001726,2,"2025-02-02T15:27:28.217",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301892,1738510048244,"fUST",-862.98,0.0001726,2,"2025-02-02T15:27:28.244",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301893,1738510048269,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.269",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301894,1738510048295,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.295",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301895,1738510048321,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.321",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301896,1738510048347,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.347",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301897,1738510048374,"fUST",-1020.24,0.0001726,2,"2025-02-02T15:27:28.374",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301898,1738510048401,"fUST",-704.39,0.0001726,2,"2025-02-02T15:27:28.401",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301899,1738510048426,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.426",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301900,1738510048451,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.451",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301901,1738510048478,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.478",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301902,1738510048505,"fUST",-1089.1,0.0001726,2,"2025-02-02T15:27:28.505",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301903,1738510048534,"fUST",-3398.59,0.0001726,2,"2025-02-02T15:27:28.534",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301904,1738510048559,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.559",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301905,1738510048583,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.583",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301906,1738510048608,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.608",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301907,1738510048632,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.632",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301908,1738510048660,"fUST",-1324.53,0.0001726,2,"2025-02-02T15:27:28.660",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301909,1738510048686,"fUST",-1093.72,0.0001726,2,"2025-02-02T15:27:28.686",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301910,1738510048711,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.711",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301911,1738510048736,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.736",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301912,1738510048760,"fUST",-632.94,0.0001726,2,"2025-02-02T15:27:28.760",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301913,1738510048787,"fUST",-1191.45,0.0001726,2,"2025-02-02T15:27:28.787",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301914,1738510048812,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.812",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301915,1738510048837,"fUST",-1583.55,0.0001726,2,"2025-02-02T15:27:28.837",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301916,1738510048861,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.861",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301917,1738510048886,"fUST",-2157.09,0.0001726,2,"2025-02-02T15:27:28.886",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301918,1738510048913,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:28.913",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301919,1738510048937,"fUST",-5581.68,0.0001726,2,"2025-02-02T15:27:28.937",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301920,1738510048960,"fUST",-523.64,0.0001726,2,"2025-02-02T15:27:28.960",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301921,1738510048984,"fUST",-404.81,0.0001726,2,"2025-02-02T15:27:28.984",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301922,1738510049008,"fUST",-650.12,0.0001726,2,"2025-02-02T15:27:29.008",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301923,1738510049030,"fUST",-761.39,0.0001726,2,"2025-02-02T15:27:29.030",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301924,1738510049057,"fUST",-13977.44,0.0001726,2,"2025-02-02T15:27:29.057",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301925,1738510049083,"fUST",-500.0,0.0001726,2,"2025-02-02T15:27:29.083",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301926,1738510049110,"fUST",-689.1,0.0001726,2,"2025-02-02T15:27:29.110",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301927,1738510049134,"fUST",-2100.56,0.0001726,2,"2025-02-02T15:27:29.134",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301928,1738510049157,"fUST",-802.43111196,0.00017279,2,"2025-02-02T15:27:29.157",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301929,1738510049178,"fUST",-621.0,0.000173,2,"2025-02-02T15:27:29.178",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301930,1738510049201,"fUST",-802.43111196,0.00017314,2,"2025-02-02T15:27:29.201",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301931,1738510049225,"fUST",-802.43111196,0.00017348,2,"2025-02-02T15:27:29.225",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301932,1738510049247,"fUST",-802.43111196,0.00017383,2,"2025-02-02T15:27:29.247",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301933,1738510049270,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.270",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301934,1738510049415,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.415",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301935,1738510049441,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.441",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301936,1738510049463,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.463",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301937,1738510049486,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.486",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301938,1738510049510,"fUST",-963.68,0.00017397,2,"2025-02-02T15:27:29.510",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301939,1738510049533,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.533",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301940,1738510049557,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.557",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301941,1738510049580,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301942,1738510049604,"fUST",-556.03,0.00017397,2,"2025-02-02T15:27:29.604",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301943,1738510049627,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.627",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301944,1738510049655,"fUST",-540.91,0.00017397,2,"2025-02-02T15:27:29.655",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301945,1738510049679,"fUST",-510.16,0.00017397,2,"2025-02-02T15:27:29.679",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301946,1738510049705,"fUST",-533.63,0.00017397,2,"2025-02-02T15:27:29.705",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301947,1738510049730,"fUST",-1227.25,0.00017397,2,"2025-02-02T15:27:29.730",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301948,1738510049758,"fUST",-4370.64,0.00017397,2,"2025-02-02T15:27:29.758",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301949,1738510049782,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.782",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301950,1738510049807,"fUST",-882.26,0.00017397,2,"2025-02-02T15:27:29.807",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301951,1738510049830,"fUST",-428.77274551,0.00017397,2,"2025-02-02T15:27:29.830",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301952,1738510049855,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.855",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301953,1738510049881,"fUST",-5521.08,0.00017397,2,"2025-02-02T15:27:29.881",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301954,1738510049909,"fUST",-862.98,0.00017397,2,"2025-02-02T15:27:29.909",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301955,1738510049932,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301956,1738510049962,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.962",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301957,1738510049986,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:29.986",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301958,1738510050010,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.010",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301959,1738510050035,"fUST",-1020.24,0.00017397,2,"2025-02-02T15:27:30.035",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301960,1738510050061,"fUST",-704.39,0.00017397,2,"2025-02-02T15:27:30.061",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301961,1738510050084,"fUST",-553.39230005,0.00017397,2,"2025-02-02T15:27:30.084",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301962,1738510050108,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.108",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301963,1738510050134,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.134",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301964,1738510050161,"fUST",-1089.1,0.00017397,2,"2025-02-02T15:27:30.161",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301965,1738510050188,"fUST",-3398.59,0.00017397,2,"2025-02-02T15:27:30.188",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301966,1738510050211,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.211",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301967,1738510050234,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.234",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301968,1738510050258,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.258",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301969,1738510050281,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.281",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301970,1738510050306,"fUST",-1324.53,0.00017397,2,"2025-02-02T15:27:30.306",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301971,1738510050332,"fUST",-1093.72,0.00017397,2,"2025-02-02T15:27:30.332",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301972,1738510050356,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.356",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301973,1738510050380,"fUST",-523.13,0.00017397,2,"2025-02-02T15:27:30.380",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301974,1738510050408,"fUST",-632.94,0.00017397,2,"2025-02-02T15:27:30.408",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301975,1738510050434,"fUST",-1191.45,0.00017397,2,"2025-02-02T15:27:30.434",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301976,1738510050459,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.459",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301977,1738510050485,"fUST",-1583.55,0.00017397,2,"2025-02-02T15:27:30.485",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301978,1738510050511,"fUST",-2157.09,0.00017397,2,"2025-02-02T15:27:30.511",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301979,1738510050537,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.537",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301980,1738510050563,"fUST",-5581.68,0.00017397,2,"2025-02-02T15:27:30.563",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301981,1738510050588,"fUST",-523.64,0.00017397,2,"2025-02-02T15:27:30.588",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301982,1738510050614,"fUST",-650.12,0.00017397,2,"2025-02-02T15:27:30.614",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301983,1738510050638,"fUST",-761.39,0.00017397,2,"2025-02-02T15:27:30.638",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301984,1738510050666,"fUST",-13977.44,0.00017397,2,"2025-02-02T15:27:30.666",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301985,1738510050692,"fUST",-500.0,0.00017397,2,"2025-02-02T15:27:30.692",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301986,1738510050719,"fUST",-689.1,0.00017397,2,"2025-02-02T15:27:30.719",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301987,1738510050746,"fUST",-2100.56,0.00017397,2,"2025-02-02T15:27:30.746",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301988,1738510050771,"fUST",-151.0,0.000174,2,"2025-02-02T15:27:30.771",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301989,1738510050796,"fUST",-802.43111196,0.00017417,2,"2025-02-02T15:27:30.796",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301990,1738510050821,"fUST",-295.0,0.0001742,2,"2025-02-02T15:27:30.821",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301991,1738510050848,"fUST",-802.43111196,0.00017452,2,"2025-02-02T15:27:30.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301992,1738510050873,"fUST",-500.0,0.0001747,2,"2025-02-02T15:27:30.873",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301993,1738510050899,"fUST",-500.0,0.00017481,2,"2025-02-02T15:27:30.899",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301994,1738510050923,"fUST",-500.0,0.00017481,2,"2025-02-02T15:27:30.923",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301995,1738510050947,"fUST",-500.0,0.00017481,2,"2025-02-02T15:27:30.947",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301996,1738510050976,"fUST",-802.43111196,0.00017486,2,"2025-02-02T15:27:30.976",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301997,1738510051000,"fUST",-151.0,0.000175,2,"2025-02-02T15:27:31.000",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301998,1738510051024,"fUST",-802.43111196,0.00017521,2,"2025-02-02T15:27:31.024",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351301999,1738510051050,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.050",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302000,1738510051074,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.074",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302001,1738510051099,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.099",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302002,1738510051122,"fUST",-151.85385398,0.00017534,2,"2025-02-02T15:27:31.122",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302003,1738510051149,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.149",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302004,1738510051174,"fUST",-963.68,0.00017534,2,"2025-02-02T15:27:31.174",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302005,1738510051198,"fUST",-225.05522494,0.00017534,2,"2025-02-02T15:27:31.198",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302006,1738510051224,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.224",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302007,1738510051248,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.248",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302008,1738510051273,"fUST",-556.03,0.00017534,2,"2025-02-02T15:27:31.273",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302009,1738510051299,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.299",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302010,1738510051324,"fUST",-540.91,0.00017534,2,"2025-02-02T15:27:31.324",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302011,1738510051348,"fUST",-510.16,0.00017534,2,"2025-02-02T15:27:31.348",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302012,1738510051373,"fUST",-533.63,0.00017534,2,"2025-02-02T15:27:31.373",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302013,1738510051399,"fUST",-1227.25,0.00017534,2,"2025-02-02T15:27:31.399",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302014,1738510051428,"fUST",-4370.64,0.00017534,2,"2025-02-02T15:27:31.428",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302015,1738510051454,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.454",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302016,1738510051480,"fUST",-882.26,0.00017534,2,"2025-02-02T15:27:31.480",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302017,1738510051505,"fUST",-403.43518219,0.00017534,2,"2025-02-02T15:27:31.505",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302018,1738510051535,"fUST",-5521.08,0.00017534,2,"2025-02-02T15:27:31.535",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302019,1738510051563,"fUST",-862.98,0.00017534,2,"2025-02-02T15:27:31.563",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302020,1738510051592,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.592",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302021,1738510051621,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.621",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302022,1738510051652,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.652",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302023,1738510051679,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.679",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302024,1738510051707,"fUST",-704.39,0.00017534,2,"2025-02-02T15:27:31.707",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302025,1738510051733,"fUST",-1020.24,0.00017534,2,"2025-02-02T15:27:31.733",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302026,1738510051758,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.758",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302027,1738510051786,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.786",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302028,1738510051813,"fUST",-1089.1,0.00017534,2,"2025-02-02T15:27:31.813",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302029,1738510051841,"fUST",-3398.59,0.00017534,2,"2025-02-02T15:27:31.841",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302030,1738510051866,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.866",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302031,1738510051890,"fUST",-614.90041402,0.00017534,2,"2025-02-02T15:27:31.890",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302032,1738510051917,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.917",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302033,1738510051943,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.943",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302034,1738510051970,"fUST",-1324.53,0.00017534,2,"2025-02-02T15:27:31.970",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302035,1738510051995,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:31.995",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302036,1738510052120,"fUST",-1093.72,0.00017534,2,"2025-02-02T15:27:32.120",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302037,1738510052148,"fUST",-632.94,0.00017534,2,"2025-02-02T15:27:32.148",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302038,1738510052174,"fUST",-1191.45,0.00017534,2,"2025-02-02T15:27:32.174",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302039,1738510052200,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:32.200",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302040,1738510052226,"fUST",-1583.55,0.00017534,2,"2025-02-02T15:27:32.226",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302041,1738510052253,"fUST",-2157.09,0.00017534,2,"2025-02-02T15:27:32.253",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302042,1738510052277,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:32.277",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302043,1738510052305,"fUST",-5581.68,0.00017534,2,"2025-02-02T15:27:32.305",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302044,1738510052329,"fUST",-523.64,0.00017534,2,"2025-02-02T15:27:32.329",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302045,1738510052353,"fUST",-650.12,0.00017534,2,"2025-02-02T15:27:32.353",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302046,1738510052376,"fUST",-761.39,0.00017534,2,"2025-02-02T15:27:32.376",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302047,1738510052401,"fUST",-13977.44,0.00017534,2,"2025-02-02T15:27:32.401",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302048,1738510052427,"fUST",-500.0,0.00017534,2,"2025-02-02T15:27:32.427",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302049,1738510052453,"fUST",-689.1,0.00017534,2,"2025-02-02T15:27:32.453",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302050,1738510052479,"fUST",-2100.56,0.00017534,2,"2025-02-02T15:27:32.479",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302051,1738510052503,"fUST",-802.43111196,0.00017555,2,"2025-02-02T15:27:32.503",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302052,1738510052528,"fUST",-802.43111196,0.0001759,2,"2025-02-02T15:27:32.528",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302053,1738510052555,"fUST",-151.0,0.000176,2,"2025-02-02T15:27:32.555",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302054,1738510052580,"fUST",-802.43111196,0.00017624,2,"2025-02-02T15:27:32.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302055,1738510052607,"fUST",-802.43111196,0.00017659,2,"2025-02-02T15:27:32.607",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302056,1738510052630,"fUST",-160.0,0.00017664,3,"2025-02-02T15:27:32.630",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302057,1738510052656,"fUST",-589.80349403,0.00017671,2,"2025-02-02T15:27:32.656",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302058,1738510052681,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:32.681",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302059,1738510052705,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:32.705",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302060,1738510052728,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:32.728",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302061,1738510052753,"fUST",-963.68,0.00017671,2,"2025-02-02T15:27:32.753",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302062,1738510052778,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:32.778",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302063,1738510052802,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:32.802",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302064,1738510052826,"fUST",-556.03,0.00017671,2,"2025-02-02T15:27:32.826",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302065,1738510052852,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:32.852",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302066,1738510052878,"fUST",-540.91,0.00017671,2,"2025-02-02T15:27:32.878",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302067,1738510052904,"fUST",-510.16,0.00017671,2,"2025-02-02T15:27:32.904",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302068,1738510052929,"fUST",-533.63,0.00017671,2,"2025-02-02T15:27:32.929",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302069,1738510052954,"fUST",-1227.25,0.00017671,2,"2025-02-02T15:27:32.954",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302070,1738510052982,"fUST",-4370.64,0.00017671,2,"2025-02-02T15:27:32.982",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302071,1738510053007,"fUST",-882.26,0.00017671,2,"2025-02-02T15:27:33.007",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302072,1738510053033,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.033",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302073,1738510053063,"fUST",-5521.08,0.00017671,2,"2025-02-02T15:27:33.063",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302074,1738510053090,"fUST",-862.98,0.00017671,2,"2025-02-02T15:27:33.090",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302075,1738510053116,"fUST",-175.63821615,0.00017671,2,"2025-02-02T15:27:33.116",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302076,1738510053145,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.145",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302077,1738510053172,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.172",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302078,1738510053198,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.198",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302079,1738510053225,"fUST",-704.39,0.00017671,2,"2025-02-02T15:27:33.225",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302080,1738510053251,"fUST",-1020.24,0.00017671,2,"2025-02-02T15:27:33.251",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302081,1738510053278,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.278",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302082,1738510053304,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.304",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302083,1738510053330,"fUST",-1089.1,0.00017671,2,"2025-02-02T15:27:33.330",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302084,1738510053358,"fUST",-3398.59,0.00017671,2,"2025-02-02T15:27:33.358",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302085,1738510053383,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.383",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302086,1738510053411,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.411",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302087,1738510053437,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.437",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302088,1738510053464,"fUST",-1324.53,0.00017671,2,"2025-02-02T15:27:33.464",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302089,1738510053492,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.492",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302090,1738510053519,"fUST",-1093.72,0.00017671,2,"2025-02-02T15:27:33.519",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302091,1738510053547,"fUST",-632.94,0.00017671,2,"2025-02-02T15:27:33.547",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302092,1738510053576,"fUST",-1191.45,0.00017671,2,"2025-02-02T15:27:33.576",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302093,1738510053602,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.602",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302094,1738510053631,"fUST",-1583.55,0.00017671,2,"2025-02-02T15:27:33.631",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302095,1738510053660,"fUST",-2157.09,0.00017671,2,"2025-02-02T15:27:33.660",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302096,1738510053689,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.689",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302097,1738510053718,"fUST",-5581.68,0.00017671,2,"2025-02-02T15:27:33.718",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302098,1738510053745,"fUST",-523.64,0.00017671,2,"2025-02-02T15:27:33.745",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302099,1738510053772,"fUST",-650.12,0.00017671,2,"2025-02-02T15:27:33.772",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302100,1738510053798,"fUST",-761.39,0.00017671,2,"2025-02-02T15:27:33.798",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302101,1738510053824,"fUST",-13977.44,0.00017671,2,"2025-02-02T15:27:33.824",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302102,1738510053851,"fUST",-500.0,0.00017671,2,"2025-02-02T15:27:33.851",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302103,1738510053879,"fUST",-689.1,0.00017671,2,"2025-02-02T15:27:33.879",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302104,1738510053907,"fUST",-2100.56,0.00017671,2,"2025-02-02T15:27:33.907",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302105,1738510053933,"fUST",-802.43111196,0.00017693,2,"2025-02-02T15:27:33.933",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302106,1738510053957,"fUST",-1001.62,0.000177,2,"2025-02-02T15:27:33.957",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302107,1738510053981,"fUST",-151.0,0.000177,2,"2025-02-02T15:27:33.981",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302108,1738510054006,"fUST",-802.43111196,0.00017728,2,"2025-02-02T15:27:34.006",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302109,1738510054030,"fUST",-802.43111196,0.00017762,2,"2025-02-02T15:27:34.030",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302110,1738510054054,"fUST",-257.14,0.00017794,2,"2025-02-02T15:27:34.054",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302111,1738510054082,"fUST",-802.43111196,0.00017797,2,"2025-02-02T15:27:34.082",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302112,1738510054106,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.106",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302113,1738510054133,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.133",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302114,1738510054158,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.158",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302115,1738510054183,"fUST",-963.68,0.00017808,2,"2025-02-02T15:27:34.183",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302116,1738510054208,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.208",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302117,1738510054232,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.232",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302118,1738510054257,"fUST",-556.03,0.00017808,2,"2025-02-02T15:27:34.257",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302119,1738510054283,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.283",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302120,1738510054309,"fUST",-540.91,0.00017808,2,"2025-02-02T15:27:34.309",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302121,1738510054335,"fUST",-510.16,0.00017808,2,"2025-02-02T15:27:34.335",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302122,1738510054360,"fUST",-533.63,0.00017808,2,"2025-02-02T15:27:34.360",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302123,1738510054386,"fUST",-1227.25,0.00017808,2,"2025-02-02T15:27:34.386",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302124,1738510054420,"fUST",-4370.64,0.00017808,2,"2025-02-02T15:27:34.420",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302125,1738510054447,"fUST",-882.26,0.00017808,2,"2025-02-02T15:27:34.447",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302126,1738510054474,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.474",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302127,1738510054504,"fUST",-5521.08,0.00017808,2,"2025-02-02T15:27:34.504",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302128,1738510054530,"fUST",-862.98,0.00017808,2,"2025-02-02T15:27:34.530",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302129,1738510054557,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.557",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302130,1738510054583,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.583",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302131,1738510054609,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.609",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302132,1738510054635,"fUST",-704.39,0.00017808,2,"2025-02-02T15:27:34.635",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302133,1738510054763,"fUST",-1020.24,0.00017808,2,"2025-02-02T15:27:34.763",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302134,1738510054790,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.790",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302135,1738510054816,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.816",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302136,1738510054843,"fUST",-1089.1,0.00017808,2,"2025-02-02T15:27:34.843",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302137,1738510054872,"fUST",-3398.59,0.00017808,2,"2025-02-02T15:27:34.872",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302138,1738510054899,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.899",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302139,1738510054927,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.927",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302140,1738510054952,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:34.952",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302141,1738510054979,"fUST",-1324.53,0.00017808,2,"2025-02-02T15:27:34.979",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302142,1738510055004,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:35.004",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302143,1738510055029,"fUST",-1093.72,0.00017808,2,"2025-02-02T15:27:35.029",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302144,1738510055055,"fUST",-632.94,0.00017808,2,"2025-02-02T15:27:35.055",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302145,1738510055081,"fUST",-1191.45,0.00017808,2,"2025-02-02T15:27:35.081",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302146,1738510055109,"fUST",-220.61564948,0.00017808,2,"2025-02-02T15:27:35.109",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302147,1738510055136,"fUST",-1583.55,0.00017808,2,"2025-02-02T15:27:35.136",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302148,1738510055162,"fUST",-2157.09,0.00017808,2,"2025-02-02T15:27:35.162",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302149,1738510055187,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:35.187",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302150,1738510055215,"fUST",-5287.48087861,0.00017808,2,"2025-02-02T15:27:35.215",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302151,1738510055411,"fUST",-294.19912139,0.00017808,2,"2025-02-02T15:27:35.411",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302152,1738510055435,"fUST",-523.64,0.00017808,2,"2025-02-02T15:27:35.435",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302153,1738510055458,"fUST",-650.12,0.00017808,2,"2025-02-02T15:27:35.458",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302154,1738510055480,"fUST",-761.39,0.00017808,2,"2025-02-02T15:27:35.480",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302155,1738510055504,"fUST",-13977.44,0.00017808,2,"2025-02-02T15:27:35.504",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302156,1738510055526,"fUST",-500.0,0.00017808,2,"2025-02-02T15:27:35.526",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302157,1738510055551,"fUST",-689.1,0.00017808,2,"2025-02-02T15:27:35.551",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302158,1738510055575,"fUST",-2100.56,0.00017808,2,"2025-02-02T15:27:35.575",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302159,1738510055596,"fUST",-345.3222472,0.0001781,2,"2025-02-02T15:27:35.596",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302160,1738510055619,"fUST",-802.43111196,0.00017831,2,"2025-02-02T15:27:35.619",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302161,1738510055641,"fUST",-802.43111196,0.00017866,2,"2025-02-02T15:27:35.641",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302162,1738510055664,"fUST",-802.43111196,0.000179,2,"2025-02-02T15:27:35.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302163,1738510055686,"fUST",-151.0,0.000179,2,"2025-02-02T15:27:35.686",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302164,1738510055707,"fUST",-16620.56150082,0.000179,2,"2025-02-02T15:27:35.707",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302165,1738510055727,"fUST",-151.053,0.00017936,2,"2025-02-02T15:27:35.727",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302166,1738510055747,"fUST",-1200.0,0.00017936,2,"2025-02-02T15:27:35.747",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302167,1738510055768,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:35.768",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302168,1738510055790,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:35.790",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302169,1738510055811,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:35.811",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302170,1738510055833,"fUST",-963.68,0.00017945,2,"2025-02-02T15:27:35.833",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302171,1738510055856,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:35.856",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302172,1738510055877,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:35.877",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302173,1738510055902,"fUST",-556.03,0.00017945,2,"2025-02-02T15:27:35.902",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302174,1738510055925,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:35.925",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302175,1738510055949,"fUST",-540.91,0.00017945,2,"2025-02-02T15:27:35.949",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302176,1738510055972,"fUST",-510.16,0.00017945,2,"2025-02-02T15:27:35.972",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302177,1738510055995,"fUST",-533.63,0.00017945,2,"2025-02-02T15:27:35.995",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302178,1738510056021,"fUST",-1227.25,0.00017945,2,"2025-02-02T15:27:36.021",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302179,1738510056047,"fUST",-4370.64,0.00017945,2,"2025-02-02T15:27:36.047",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302180,1738510056072,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.072",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302181,1738510056096,"fUST",-882.26,0.00017945,2,"2025-02-02T15:27:36.096",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302182,1738510056120,"fUST",-5521.08,0.00017945,2,"2025-02-02T15:27:36.120",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302183,1738510056143,"fUST",-862.98,0.00017945,2,"2025-02-02T15:27:36.143",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302184,1738510056167,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.167",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302185,1738510056190,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.190",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302186,1738510056212,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.212",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302187,1738510056236,"fUST",-704.39,0.00017945,2,"2025-02-02T15:27:36.236",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302188,1738510056260,"fUST",-1020.24,0.00017945,2,"2025-02-02T15:27:36.260",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302189,1738510056282,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.282",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302190,1738510056305,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.305",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302191,1738510056330,"fUST",-1089.1,0.00017945,2,"2025-02-02T15:27:36.330",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302192,1738510056355,"fUST",-3398.59,0.00017945,2,"2025-02-02T15:27:36.355",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302193,1738510056378,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.378",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302194,1738510056402,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.402",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302195,1738510056424,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.424",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302196,1738510056448,"fUST",-1324.53,0.00017945,2,"2025-02-02T15:27:36.448",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302197,1738510056471,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.471",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302198,1738510056495,"fUST",-1093.72,0.00017945,2,"2025-02-02T15:27:36.495",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302199,1738510056519,"fUST",-632.94,0.00017945,2,"2025-02-02T15:27:36.519",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302200,1738510056544,"fUST",-1191.45,0.00017945,2,"2025-02-02T15:27:36.544",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302201,1738510056567,"fUST",-1583.55,0.00017945,2,"2025-02-02T15:27:36.567",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302202,1738510056592,"fUST",-2157.09,0.00017945,2,"2025-02-02T15:27:36.592",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302203,1738510056616,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.616",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302204,1738510056641,"fUST",-5581.68,0.00017945,2,"2025-02-02T15:27:36.641",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302205,1738510056668,"fUST",-523.64,0.00017945,2,"2025-02-02T15:27:36.668",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302206,1738510056691,"fUST",-650.12,0.00017945,2,"2025-02-02T15:27:36.691",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302207,1738510056713,"fUST",-761.39,0.00017945,2,"2025-02-02T15:27:36.713",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302208,1738510056737,"fUST",-13977.44,0.00017945,2,"2025-02-02T15:27:36.737",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302209,1738510056760,"fUST",-500.0,0.00017945,2,"2025-02-02T15:27:36.760",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302210,1738510056877,"fUST",-689.1,0.00017945,2,"2025-02-02T15:27:36.877",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302211,1738510056904,"fUST",-2100.56,0.00017945,2,"2025-02-02T15:27:36.904",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302212,1738510056927,"fUST",-420.0,0.00017963,2,"2025-02-02T15:27:36.927",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302213,1738510056950,"fUST",-160.0,0.00017973,4,"2025-02-02T15:27:36.950",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302214,1738510056973,"fUST",-432.4525,0.00017989,2,"2025-02-02T15:27:36.973",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302215,1738510057001,"fUST",-29327.35079171,0.00018,5,"2025-02-02T15:27:37.001",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302276,1738510232603,"fUST",-405.90527319,0.0001596,2,"2025-02-02T15:30:32.603",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302278,1738510232613,"fUST",-300.0,0.00016437,2,"2025-02-02T15:30:32.613",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302280,1738510232622,"fUST",-203.16414063,0.00016438,2,"2025-02-02T15:30:32.622",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302357,1738510238181,"fUST",-1982.15585937,0.00016438,2,"2025-02-02T15:30:38.181",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302359,1738510238192,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.192",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302361,1738510238203,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.203",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302363,1738510238213,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.213",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302365,1738510238222,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.222",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302367,1738510238232,"fUST",-2760.54,0.00016438,2,"2025-02-02T15:30:38.232",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302369,1738510238241,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.241",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302371,1738510238251,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.251",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302373,1738510238261,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.261",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302375,1738510238270,"fUST",-510.12,0.00016438,2,"2025-02-02T15:30:38.270",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302377,1738510238280,"fUST",-544.55,0.00016438,2,"2025-02-02T15:30:38.280",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302379,1738510238289,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.289",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302381,1738510238299,"fUST",-546.86,0.00016438,2,"2025-02-02T15:30:38.299",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302383,1738510238309,"fUST",-1699.3,0.00016438,2,"2025-02-02T15:30:38.309",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302385,1738510238319,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.319",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302387,1738510238328,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.328",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302389,1738510238338,"fUST",-662.27,0.00016438,2,"2025-02-02T15:30:38.338",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302391,1738510238347,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.347",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302393,1738510238357,"fUST",-500.0,0.00016438,2,"2025-02-02T15:30:38.357",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302395,1738510238367,"fUST",-595.72,0.00016438,2,"2025-02-02T15:30:38.367",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302397,1738510238377,"fUST",-791.78,0.00016438,2,"2025-02-02T15:30:38.377",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302399,1738510238387,"fUST",-1078.55,0.00016438,2,"2025-02-02T15:30:38.387",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302401,1738510238398,"fUST",-2185.32,0.00016575,2,"2025-02-02T15:30:38.398",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302403,1738510238407,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.407",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302405,1738510238417,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.417",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302407,1738510238427,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.427",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302409,1738510238437,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.437",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302411,1738510238447,"fUST",-2760.54,0.00016575,2,"2025-02-02T15:30:38.447",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302413,1738510238456,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.456",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302415,1738510238466,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.466",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302417,1738510238476,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.476",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302419,1738510238487,"fUST",-510.12,0.00016575,2,"2025-02-02T15:30:38.487",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302421,1738510238496,"fUST",-544.55,0.00016575,2,"2025-02-02T15:30:38.496",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302423,1738510238506,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.506",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302425,1738510238516,"fUST",-546.86,0.00016575,2,"2025-02-02T15:30:38.516",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302427,1738510238525,"fUST",-1699.3,0.00016575,2,"2025-02-02T15:30:38.525",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302429,1738510238534,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.534",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302431,1738510238544,"fUST",-585.95,0.00016575,2,"2025-02-02T15:30:38.544",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302433,1738510238553,"fUST",-662.27,0.00016575,2,"2025-02-02T15:30:38.553",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302435,1738510238562,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.562",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302437,1738510238572,"fUST",-500.0,0.00016575,2,"2025-02-02T15:30:38.572",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302439,1738510238582,"fUST",-595.72,0.00016575,2,"2025-02-02T15:30:38.582",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302441,1738510238594,"fUST",-791.78,0.00016575,2,"2025-02-02T15:30:38.594",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302444,1738510238604,"fUST",-1078.55,0.00016575,2,"2025-02-02T15:30:38.604",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302446,1738510238614,"fUST",-2185.32,0.00016712,2,"2025-02-02T15:30:38.614",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302448,1738510238624,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.624",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302450,1738510238633,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.633",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302452,1738510238643,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.643",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302454,1738510238654,"fUST",-2760.54,0.00016712,2,"2025-02-02T15:30:38.654",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302456,1738510238663,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.663",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302458,1738510238672,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.672",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302460,1738510238682,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.682",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302462,1738510238692,"fUST",-510.12,0.00016712,2,"2025-02-02T15:30:38.692",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302464,1738510238701,"fUST",-544.55,0.00016712,2,"2025-02-02T15:30:38.701",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302466,1738510238710,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.710",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302468,1738510238720,"fUST",-546.86,0.00016712,2,"2025-02-02T15:30:38.720",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302470,1738510238729,"fUST",-1699.3,0.00016712,2,"2025-02-02T15:30:38.729",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302472,1738510238739,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.739",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302474,1738510238748,"fUST",-662.27,0.00016712,2,"2025-02-02T15:30:38.748",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302476,1738510238757,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.757",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302478,1738510238766,"fUST",-500.0,0.00016712,2,"2025-02-02T15:30:38.766",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302480,1738510238776,"fUST",-595.72,0.00016712,2,"2025-02-02T15:30:38.776",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302482,1738510238786,"fUST",-791.78,0.00016712,2,"2025-02-02T15:30:38.786",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302484,1738510238795,"fUST",-2185.32,0.00016849,2,"2025-02-02T15:30:38.795",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302486,1738510238804,"fUST",-559.61583419,0.00016849,2,"2025-02-02T15:30:38.804",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302488,1738510238813,"fUST",-500.0,0.00016849,2,"2025-02-02T15:30:38.813",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302490,1738510238823,"fUST",-500.0,0.00016849,2,"2025-02-02T15:30:38.823",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302492,1738510238833,"fUST",-2760.54,0.00016849,2,"2025-02-02T15:30:38.833",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302494,1738510238846,"fUST",-500.0,0.00016849,2,"2025-02-02T15:30:38.846",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302496,1738510238855,"fUST",-500.0,0.00016849,2,"2025-02-02T15:30:38.855",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302498,1738510238865,"fUST",-183.82,0.00016849,2,"2025-02-02T15:30:38.865",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302500,1738510238874,"fUST",-510.12,0.00016849,2,"2025-02-02T15:30:38.874",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302502,1738510238883,"fUST",-544.55,0.00016849,2,"2025-02-02T15:30:38.883",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302504,1738510238893,"fUST",-500.0,0.00016849,2,"2025-02-02T15:30:38.893",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302506,1738510238902,"fUST",-546.86,0.00016849,2,"2025-02-02T15:30:38.902",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302508,1738510238911,"fUST",-1699.3,0.00016849,2,"2025-02-02T15:30:38.911",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302511,1738510238920,"fUST",-188.04945753,0.00016849,2,"2025-02-02T15:30:38.920",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302512,1738510238930,"fUST",-662.27,0.00016849,2,"2025-02-02T15:30:38.930",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302515,1738510238940,"fUST",-500.0,0.00016849,2,"2025-02-02T15:30:38.940",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302516,1738510238949,"fUST",-500.0,0.00016849,2,"2025-02-02T15:30:38.949",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302518,1738510238959,"fUST",-595.72,0.00016849,2,"2025-02-02T15:30:38.959",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302520,1738510238969,"fUST",-791.78,0.00016849,2,"2025-02-02T15:30:38.969",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302523,1738510238978,"fUST",-2185.32,0.00016986,2,"2025-02-02T15:30:38.978",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302525,1738510238988,"fUST",-500.0,0.00016986,2,"2025-02-02T15:30:38.988",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302527,1738510238997,"fUST",-500.0,0.00016986,2,"2025-02-02T15:30:38.997",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302529,1738510239006,"fUST",-2760.54,0.00016986,2,"2025-02-02T15:30:39.006",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302531,1738510239016,"fUST",-500.0,0.00016986,2,"2025-02-02T15:30:39.016",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302533,1738510239025,"fUST",-500.0,0.00016986,2,"2025-02-02T15:30:39.025",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302535,1738510239034,"fUST",-510.12,0.00016986,2,"2025-02-02T15:30:39.034",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302537,1738510239043,"fUST",-544.55,0.00016986,2,"2025-02-02T15:30:39.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302539,1738510239052,"fUST",-500.0,0.00016986,2,"2025-02-02T15:30:39.052",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302541,1738510239062,"fUST",-546.86,0.00016986,2,"2025-02-02T15:30:39.062",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302543,1738510239071,"fUST",-1699.3,0.00016986,2,"2025-02-02T15:30:39.071",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302545,1738510239080,"fUST",-662.27,0.00016986,2,"2025-02-02T15:30:39.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302547,1738510239091,"fUST",-500.0,0.00016986,2,"2025-02-02T15:30:39.091",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302548,1738510239100,"fUST",-500.0,0.00016986,2,"2025-02-02T15:30:39.100",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302550,1738510239110,"fUST",-595.72,0.00016986,2,"2025-02-02T15:30:39.110",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302552,1738510239121,"fUST",-791.78,0.00016986,2,"2025-02-02T15:30:39.121",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302554,1738510239131,"fUST",-2185.32,0.00017123,2,"2025-02-02T15:30:39.131",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302556,1738510239140,"fUST",-500.0,0.00017123,2,"2025-02-02T15:30:39.140",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302558,1738510239150,"fUST",-500.0,0.00017123,2,"2025-02-02T15:30:39.150",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302560,1738510239159,"fUST",-2760.54,0.00017123,2,"2025-02-02T15:30:39.159",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302563,1738510239169,"fUST",-500.0,0.00017123,2,"2025-02-02T15:30:39.169",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302565,1738510239178,"fUST",-500.0,0.00017123,2,"2025-02-02T15:30:39.178",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302567,1738510239189,"fUST",-510.12,0.00017123,2,"2025-02-02T15:30:39.189",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302569,1738510239198,"fUST",-544.55,0.00017123,2,"2025-02-02T15:30:39.198",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302571,1738510239207,"fUST",-500.0,0.00017123,2,"2025-02-02T15:30:39.207",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302573,1738510239217,"fUST",-546.86,0.00017123,2,"2025-02-02T15:30:39.217",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302575,1738510239226,"fUST",-1699.3,0.00017123,2,"2025-02-02T15:30:39.226",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302577,1738510239235,"fUST",-662.27,0.00017123,2,"2025-02-02T15:30:39.235",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302579,1738510239245,"fUST",-500.0,0.00017123,2,"2025-02-02T15:30:39.245",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302581,1738510239254,"fUST",-500.0,0.00017123,2,"2025-02-02T15:30:39.254",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302583,1738510239263,"fUST",-595.72,0.00017123,2,"2025-02-02T15:30:39.263",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302585,1738510239273,"fUST",-791.78,0.00017123,2,"2025-02-02T15:30:39.273",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302587,1738510239283,"fUST",-2185.32,0.0001726,2,"2025-02-02T15:30:39.283",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302589,1738510239293,"fUST",-500.0,0.0001726,2,"2025-02-02T15:30:39.293",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302591,1738510239303,"fUST",-500.0,0.0001726,2,"2025-02-02T15:30:39.303",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302593,1738510239313,"fUST",-2760.54,0.0001726,2,"2025-02-02T15:30:39.313",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302595,1738510239322,"fUST",-500.0,0.0001726,2,"2025-02-02T15:30:39.322",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302597,1738510239332,"fUST",-500.0,0.0001726,2,"2025-02-02T15:30:39.332",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302599,1738510239342,"fUST",-510.12,0.0001726,2,"2025-02-02T15:30:39.342",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302601,1738510239352,"fUST",-544.55,0.0001726,2,"2025-02-02T15:30:39.352",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302603,1738510239361,"fUST",-500.0,0.0001726,2,"2025-02-02T15:30:39.361",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302605,1738510239371,"fUST",-546.86,0.0001726,2,"2025-02-02T15:30:39.371",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302607,1738510239380,"fUST",-1699.3,0.0001726,2,"2025-02-02T15:30:39.380",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302609,1738510239390,"fUST",-662.27,0.0001726,2,"2025-02-02T15:30:39.390",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302611,1738510239400,"fUST",-500.0,0.0001726,2,"2025-02-02T15:30:39.400",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302613,1738510239410,"fUST",-500.0,0.0001726,2,"2025-02-02T15:30:39.410",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302615,1738510239419,"fUST",-595.72,0.0001726,2,"2025-02-02T15:30:39.419",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302617,1738510239428,"fUST",-791.78,0.0001726,2,"2025-02-02T15:30:39.428",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302619,1738510239438,"fUST",-2185.32,0.00017397,2,"2025-02-02T15:30:39.438",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302621,1738510239447,"fUST",-500.0,0.00017397,2,"2025-02-02T15:30:39.447",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302623,1738510239457,"fUST",-500.0,0.00017397,2,"2025-02-02T15:30:39.457",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302625,1738510239466,"fUST",-2760.54,0.00017397,2,"2025-02-02T15:30:39.466",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302627,1738510239477,"fUST",-500.0,0.00017397,2,"2025-02-02T15:30:39.477",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302629,1738510239487,"fUST",-500.0,0.00017397,2,"2025-02-02T15:30:39.487",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302631,1738510239497,"fUST",-510.12,0.00017397,2,"2025-02-02T15:30:39.497",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302634,1738510239507,"fUST",-544.55,0.00017397,2,"2025-02-02T15:30:39.507",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302636,1738510239516,"fUST",-500.0,0.00017397,2,"2025-02-02T15:30:39.516",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302637,1738510239525,"fUST",-546.86,0.00017397,2,"2025-02-02T15:30:39.525",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302639,1738510239535,"fUST",-1699.3,0.00017397,2,"2025-02-02T15:30:39.535",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302641,1738510239545,"fUST",-662.27,0.00017397,2,"2025-02-02T15:30:39.545",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302644,1738510239555,"fUST",-500.0,0.00017397,2,"2025-02-02T15:30:39.555",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302645,1738510239565,"fUST",-500.0,0.00017397,2,"2025-02-02T15:30:39.565",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302647,1738510239574,"fUST",-595.72,0.00017397,2,"2025-02-02T15:30:39.574",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302650,1738510239584,"fUST",-791.78,0.00017397,2,"2025-02-02T15:30:39.584",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302652,1738510239595,"fUST",-2185.32,0.00017534,2,"2025-02-02T15:30:39.595",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302653,1738510239604,"fUST",-500.0,0.00017534,2,"2025-02-02T15:30:39.604",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302655,1738510239613,"fUST",-500.0,0.00017534,2,"2025-02-02T15:30:39.613",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302657,1738510239623,"fUST",-2760.54,0.00017534,2,"2025-02-02T15:30:39.623",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302659,1738510239633,"fUST",-500.0,0.00017534,2,"2025-02-02T15:30:39.633",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302661,1738510239646,"fUST",-500.0,0.00017534,2,"2025-02-02T15:30:39.646",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302663,1738510239655,"fUST",-510.12,0.00017534,2,"2025-02-02T15:30:39.655",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302665,1738510239664,"fUST",-544.55,0.00017534,2,"2025-02-02T15:30:39.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302667,1738510239674,"fUST",-500.0,0.00017534,2,"2025-02-02T15:30:39.674",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302669,1738510239684,"fUST",-546.86,0.00017534,2,"2025-02-02T15:30:39.684",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302671,1738510239694,"fUST",-1699.3,0.00017534,2,"2025-02-02T15:30:39.694",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302673,1738510239704,"fUST",-662.27,0.00017534,2,"2025-02-02T15:30:39.704",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302675,1738510239714,"fUST",-500.0,0.00017534,2,"2025-02-02T15:30:39.714",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302677,1738510239723,"fUST",-500.0,0.00017534,2,"2025-02-02T15:30:39.723",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302679,1738510239733,"fUST",-595.72,0.00017534,2,"2025-02-02T15:30:39.733",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302682,1738510239742,"fUST",-791.78,0.00017534,2,"2025-02-02T15:30:39.742",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302697,1738510239878,"fUST",-160.0,0.0001767,2,"2025-02-02T15:30:39.878",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302699,1738510239889,"fUST",-2185.32,0.00017671,2,"2025-02-02T15:30:39.889",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302703,1738510239899,"fUST",-500.0,0.00017671,2,"2025-02-02T15:30:39.899",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302705,1738510239910,"fUST",-500.0,0.00017671,2,"2025-02-02T15:30:39.910",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302707,1738510239920,"fUST",-2760.54,0.00017671,2,"2025-02-02T15:30:39.920",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302709,1738510239930,"fUST",-500.0,0.00017671,2,"2025-02-02T15:30:39.930",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302711,1738510239939,"fUST",-500.0,0.00017671,2,"2025-02-02T15:30:39.939",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302713,1738510239950,"fUST",-510.12,0.00017671,2,"2025-02-02T15:30:39.950",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302715,1738510239960,"fUST",-544.55,0.00017671,2,"2025-02-02T15:30:39.960",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302717,1738510239970,"fUST",-519.04667845,0.00017671,2,"2025-02-02T15:30:39.970",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302719,1738510239980,"fUST",-546.86,0.00017671,2,"2025-02-02T15:30:39.980",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302721,1738510239990,"fUST",-1699.3,0.00017671,2,"2025-02-02T15:30:39.990",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302723,1738510240001,"fUST",-662.27,0.00017671,2,"2025-02-02T15:30:40.001",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302725,1738510240012,"fUST",-500.0,0.00017671,2,"2025-02-02T15:30:40.012",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302727,1738510240022,"fUST",-500.0,0.00017671,2,"2025-02-02T15:30:40.022",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302729,1738510240033,"fUST",-595.72,0.00017671,2,"2025-02-02T15:30:40.033",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302731,1738510240043,"fUST",-791.78,0.00017671,2,"2025-02-02T15:30:40.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302733,1738510240052,"fUST",-160.0,0.00017691,2,"2025-02-02T15:30:40.052",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302735,1738510240062,"fUST",-901.46,0.000177,2,"2025-02-02T15:30:40.062",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302737,1738510240072,"fUST",-2185.32,0.00017808,2,"2025-02-02T15:30:40.072",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302739,1738510240082,"fUST",-500.0,0.00017808,2,"2025-02-02T15:30:40.082",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302740,1738510240099,"fUST",-453.21304829,0.00017808,2,"2025-02-02T15:30:40.099",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302741,1738510240109,"fUST",-2760.54,0.00017808,2,"2025-02-02T15:30:40.109",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302742,1738510240122,"fUST",-500.0,0.00017808,2,"2025-02-02T15:30:40.122",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302743,1738510240131,"fUST",-500.0,0.00017808,2,"2025-02-02T15:30:40.131",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302744,1738510240140,"fUST",-510.12,0.00017808,2,"2025-02-02T15:30:40.140",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302745,1738510240150,"fUST",-544.55,0.00017808,2,"2025-02-02T15:30:40.150",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302746,1738510240160,"fUST",-546.86,0.00017808,2,"2025-02-02T15:30:40.160",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302747,1738510240169,"fUST",-1638.83568762,0.00017808,2,"2025-02-02T15:30:40.169",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302748,1738510240284,"fUST",-1078.55,0.00016712,2,"2025-02-02T15:30:40.284",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302750,1738510240294,"fUST",-60.46431238,0.00017808,2,"2025-02-02T15:30:40.294",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302751,1738510240303,"fUST",-662.27,0.00017808,2,"2025-02-02T15:30:40.303",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302752,1738510240313,"fUST",-500.0,0.00017808,2,"2025-02-02T15:30:40.313",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302753,1738510240322,"fUST",-500.0,0.00017808,2,"2025-02-02T15:30:40.322",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302755,1738510240332,"fUST",-595.72,0.00017808,2,"2025-02-02T15:30:40.332",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302757,1738510240346,"fUST",-791.78,0.00017808,2,"2025-02-02T15:30:40.346",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302759,1738510240355,"fUST",-172.6611236,0.0001781,2,"2025-02-02T15:30:40.355",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302761,1738510240364,"fUST",-2185.32,0.00017945,2,"2025-02-02T15:30:40.364",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302763,1738510240374,"fUST",-500.0,0.00017945,2,"2025-02-02T15:30:40.374",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302765,1738510240383,"fUST",-2760.54,0.00017945,2,"2025-02-02T15:30:40.383",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302767,1738510240393,"fUST",-500.0,0.00017945,2,"2025-02-02T15:30:40.393",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302769,1738510240402,"fUST",-500.0,0.00017945,2,"2025-02-02T15:30:40.402",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302771,1738510240411,"fUST",-510.12,0.00017945,2,"2025-02-02T15:30:40.411",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302773,1738510240421,"fUST",-544.55,0.00017945,2,"2025-02-02T15:30:40.421",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302775,1738510240430,"fUST",-546.86,0.00017945,2,"2025-02-02T15:30:40.430",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302777,1738510240440,"fUST",-1699.3,0.00017945,2,"2025-02-02T15:30:40.440",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302779,1738510240449,"fUST",-662.27,0.00017945,2,"2025-02-02T15:30:40.449",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302781,1738510240459,"fUST",-500.0,0.00017945,2,"2025-02-02T15:30:40.459",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302783,1738510240469,"fUST",-500.0,0.00017945,2,"2025-02-02T15:30:40.469",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302785,1738510240479,"fUST",-595.72,0.00017945,2,"2025-02-02T15:30:40.479",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302787,1738510240488,"fUST",-791.78,0.00017945,2,"2025-02-02T15:30:40.488",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302789,1738510240498,"fUST",-420.0,0.00017963,2,"2025-02-02T15:30:40.498",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302791,1738510240508,"fUST",-324.339375,0.00017989,2,"2025-02-02T15:30:40.508",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302793,1738510240518,"fUST",-5456.36017067,0.0001799,2,"2025-02-02T15:30:40.518",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302795,1738510240528,"fUST",-384.57401822,0.00017999,2,"2025-02-02T15:30:40.528",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302798,1738510240537,"fUST",-21631.6364786,0.00018,5,"2025-02-02T15:30:40.537",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302799,1738510240547,"fUST",-3668.40257796,0.00018,5,"2025-02-02T15:30:40.547",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302802,1738510240556,"fUST",-255273.34492983,0.00018,15,"2025-02-02T15:30:40.556",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351302888,1738510241344,"fUST",-8147.274472,0.00018,15,"2025-02-02T15:30:41.344",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303497,1738510247338,"fUST",-83639.664615,0.00018,15,"2025-02-02T15:30:47.338",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303515,1738510247508,"fUST",-1078.55,0.00016849,2,"2025-02-02T15:30:47.508",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303517,1738510247518,"fUST",-1078.55,0.00016986,2,"2025-02-02T15:30:47.518",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303519,1738510247527,"fUST",-588.33015975,0.00017123,2,"2025-02-02T15:30:47.527",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303527,1738510247590,"fUST",-490.21984025,0.00017123,2,"2025-02-02T15:30:47.590",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303529,1738510247602,"fUST",-1078.55,0.0001726,2,"2025-02-02T15:30:47.602",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303531,1738510247611,"fUST",-1078.55,0.00017397,2,"2025-02-02T15:30:47.611",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303533,1738510247621,"fUST",-1078.55,0.00017534,2,"2025-02-02T15:30:47.621",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303535,1738510247630,"fUST",-1078.55,0.00017671,2,"2025-02-02T15:30:47.630",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303537,1738510247640,"fUST",-1078.55,0.00017808,2,"2025-02-02T15:30:47.640",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303539,1738510247650,"fUST",-1078.55,0.00017945,2,"2025-02-02T15:30:47.650",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303541,1738510247659,"fUST",-39077.52965537,0.00018,15,"2025-02-02T15:30:47.659",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303543,1738510247671,"fUST",-439.9999998,0.00018,15,"2025-02-02T15:30:47.671",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303554,1738510247765,"fUST",-140.00623587,0.00018,15,"2025-02-02T15:30:47.765",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351303629,1738510248483,"fUST",-14906.625833,0.00018,15,"2025-02-02T15:30:48.483",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306226,1738510995579,"fUST",231.158718,0.00013973,2,"2025-02-02T15:43:15.579",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306280,1738511432772,"fUST",-752.968,0.00016,2,"2025-02-02T15:50:32.772",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306282,1738511432782,"fUST",-300.0,0.00016437,2,"2025-02-02T15:50:32.782",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306284,1738511432792,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.792",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306286,1738511432801,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.801",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306288,1738511432810,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.810",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306290,1738511432819,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.819",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306292,1738511432829,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.829",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306294,1738511432839,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.839",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306296,1738511432848,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306298,1738511432857,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.857",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306300,1738511432867,"fUST",-1097.21,0.00016438,2,"2025-02-02T15:50:32.867",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306302,1738511432876,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.876",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306304,1738511432885,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.885",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306305,1738511432895,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.895",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306307,1738511432904,"fUST",-636.73,0.00016438,2,"2025-02-02T15:50:32.904",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306310,1738511432914,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.914",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306311,1738511432923,"fUST",-435.81,0.00016438,2,"2025-02-02T15:50:32.923",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306313,1738511432932,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306315,1738511432942,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.942",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306318,1738511432951,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.951",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306319,1738511432961,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.961",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306321,1738511432970,"fUST",-1791.56,0.00016438,2,"2025-02-02T15:50:32.970",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306324,1738511432979,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.979",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306325,1738511432989,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.989",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306327,1738511432999,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:32.999",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306330,1738511433009,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:33.009",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306332,1738511433018,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:33.018",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306333,1738511433027,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:33.027",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306336,1738511433037,"fUST",-6988.72,0.00016438,2,"2025-02-02T15:50:33.037",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306338,1738511433048,"fUST",-500.0,0.00016573,2,"2025-02-02T15:50:33.048",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306340,1738511433058,"fUST",-1183.71,0.00016573,2,"2025-02-02T15:50:33.058",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306342,1738511433069,"fUST",-500.0,0.00016573,2,"2025-02-02T15:50:33.069",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306344,1738511433079,"fUST",-500.0,0.00016573,2,"2025-02-02T15:50:33.079",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306346,1738511433089,"fUST",-922.97,0.00016573,2,"2025-02-02T15:50:33.089",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306348,1738511433098,"fUST",-500.0,0.00016573,2,"2025-02-02T15:50:33.098",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306363,1738511433235,"fUST",-500.0,0.00016573,2,"2025-02-02T15:50:33.235",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306365,1738511433246,"fUST",-500.0,0.00016573,2,"2025-02-02T15:50:33.246",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306367,1738511433255,"fUST",-599.87,0.00016573,2,"2025-02-02T15:50:33.255",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306369,1738511433265,"fUST",-500.0,0.00016573,2,"2025-02-02T15:50:33.265",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306371,1738511433275,"fUST",-240.11262687,0.00016573,2,"2025-02-02T15:50:33.275",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306373,1738511433286,"fUST",-500.0,0.00016573,2,"2025-02-02T15:50:33.286",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306375,1738511433296,"fUST",-2790.84,0.00016574,2,"2025-02-02T15:50:33.296",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306377,1738511433306,"fUST",-500.0,0.00016574,2,"2025-02-02T15:50:33.306",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306379,1738511433316,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.316",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306381,1738511433325,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.325",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306383,1738511433335,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.335",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306385,1738511433345,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.345",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306387,1738511433354,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.354",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306389,1738511433363,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.363",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306391,1738511433372,"fUST",-1097.21,0.00016575,2,"2025-02-02T15:50:33.372",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306393,1738511433383,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.383",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306395,1738511433392,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.392",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306396,1738511433402,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.402",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306397,1738511433412,"fUST",-636.73,0.00016575,2,"2025-02-02T15:50:33.412",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306398,1738511433422,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.422",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306399,1738511433431,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.431",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306400,1738511433440,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.440",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306401,1738511433450,"fUST",-1791.56,0.00016575,2,"2025-02-02T15:50:33.450",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306402,1738511433459,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.459",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306403,1738511433471,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.471",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306404,1738511433481,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.481",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306405,1738511433490,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.490",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306406,1738511433500,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:33.500",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306407,1738511433510,"fUST",-6988.72,0.00016575,2,"2025-02-02T15:50:33.510",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306408,1738511433521,"fUST",-500.0,0.0001671,2,"2025-02-02T15:50:33.521",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306409,1738511433531,"fUST",-1183.71,0.0001671,2,"2025-02-02T15:50:33.531",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306410,1738511433541,"fUST",-500.0,0.0001671,2,"2025-02-02T15:50:33.541",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306411,1738511433552,"fUST",-205.7415564,0.0001671,2,"2025-02-02T15:50:33.552",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306412,1738511433656,"fUST",-500.0,0.0001671,2,"2025-02-02T15:50:33.656",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306866,1738511438574,"fUST",-2840.216625,0.00016407,2,"2025-02-02T15:50:38.574",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306868,1738511438584,"fUST",-500.0,0.00016438,2,"2025-02-02T15:50:38.584",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306870,1738511438593,"fUST",-1005.78,0.00016573,2,"2025-02-02T15:50:38.593",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306872,1738511438603,"fUST",-500.0,0.00016575,2,"2025-02-02T15:50:38.603",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306874,1738511438613,"fUST",-217.2284436,0.0001671,2,"2025-02-02T15:50:38.613",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306876,1738511438622,"fUST",-500.0,0.0001671,2,"2025-02-02T15:50:38.622",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306878,1738511438633,"fUST",-500.0,0.0001671,2,"2025-02-02T15:50:38.633",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306880,1738511438644,"fUST",-500.0,0.0001671,2,"2025-02-02T15:50:38.644",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306882,1738511438654,"fUST",-599.87,0.0001671,2,"2025-02-02T15:50:38.654",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306884,1738511438667,"fUST",-500.0,0.0001671,2,"2025-02-02T15:50:38.667",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306886,1738511438677,"fUST",-500.0,0.0001671,2,"2025-02-02T15:50:38.677",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306888,1738511438687,"fUST",-1005.78,0.0001671,2,"2025-02-02T15:50:38.687",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306890,1738511438696,"fUST",-2790.84,0.00016711,2,"2025-02-02T15:50:38.696",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306892,1738511438706,"fUST",-500.0,0.00016711,2,"2025-02-02T15:50:38.706",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306894,1738511438715,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.715",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306896,1738511438725,"fUST",-377.67105683,0.00016712,2,"2025-02-02T15:50:38.725",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306898,1738511438734,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.734",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306900,1738511438743,"fUST",-508.07114575,0.00016712,2,"2025-02-02T15:50:38.743",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306902,1738511438753,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.753",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306904,1738511438763,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.763",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306907,1738511438772,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.772",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306909,1738511438782,"fUST",-636.73,0.00016712,2,"2025-02-02T15:50:38.782",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306911,1738511438791,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.791",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306914,1738511438801,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.801",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306917,1738511438810,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.810",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306919,1738511438820,"fUST",-1791.56,0.00016712,2,"2025-02-02T15:50:38.820",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306921,1738511438829,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.829",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306923,1738511438838,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.838",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306925,1738511438848,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306927,1738511438857,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.857",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306929,1738511438867,"fUST",-283.73758022,0.00016712,2,"2025-02-02T15:50:38.867",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306931,1738511438876,"fUST",-6988.72,0.00016712,2,"2025-02-02T15:50:38.876",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306933,1738511438889,"fUST",-500.0,0.00016712,2,"2025-02-02T15:50:38.889",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306935,1738511438898,"fUST",-537.0,0.00016819,2,"2025-02-02T15:50:38.898",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306937,1738511438908,"fUST",-2043.0,0.00016819,2,"2025-02-02T15:50:38.908",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306939,1738511438917,"fUST",-2302.0,0.00016819,2,"2025-02-02T15:50:38.917",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306940,1738511438927,"fUST",-500.0,0.00016847,2,"2025-02-02T15:50:38.927",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306942,1738511438936,"fUST",-1183.71,0.00016847,2,"2025-02-02T15:50:38.936",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306944,1738511438945,"fUST",-500.0,0.00016847,2,"2025-02-02T15:50:38.945",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306947,1738511438955,"fUST",-922.97,0.00016847,2,"2025-02-02T15:50:38.955",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306949,1738511438965,"fUST",-500.0,0.00016847,2,"2025-02-02T15:50:38.965",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306951,1738511438977,"fUST",-500.0,0.00016847,2,"2025-02-02T15:50:38.977",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306953,1738511438986,"fUST",-500.0,0.00016847,2,"2025-02-02T15:50:38.986",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306954,1738511438995,"fUST",-599.87,0.00016847,2,"2025-02-02T15:50:38.995",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306956,1738511439005,"fUST",-500.0,0.00016847,2,"2025-02-02T15:50:39.005",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306959,1738511439014,"fUST",-500.0,0.00016847,2,"2025-02-02T15:50:39.014",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306961,1738511439023,"fUST",-1005.78,0.00016847,2,"2025-02-02T15:50:39.023",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306962,1738511439033,"fUST",-358.53,0.00016848,2,"2025-02-02T15:50:39.033",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306965,1738511439042,"fUST",-500.0,0.00016848,2,"2025-02-02T15:50:39.042",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306967,1738511439052,"fUST",-500.0,0.00016848,2,"2025-02-02T15:50:39.052",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306969,1738511439062,"fUST",-500.0,0.00016848,2,"2025-02-02T15:50:39.062",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306971,1738511439071,"fUST",-500.0,0.00016848,2,"2025-02-02T15:50:39.071",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306973,1738511439081,"fUST",-2790.84,0.00016848,2,"2025-02-02T15:50:39.081",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306974,1738511439091,"fUST",-349.84602988,0.00016848,2,"2025-02-02T15:50:39.091",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306976,1738511439101,"fUST",-500.0,0.00016848,2,"2025-02-02T15:50:39.101",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306979,1738511439110,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.110",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306980,1738511439119,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.119",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306982,1738511439129,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.129",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306984,1738511439139,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.139",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306987,1738511439149,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.149",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306988,1738511439159,"fUST",-636.73,0.00016849,2,"2025-02-02T15:50:39.159",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306990,1738511439168,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.168",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306993,1738511439177,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.177",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306994,1738511439187,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.187",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306997,1738511439196,"fUST",-1791.56,0.00016849,2,"2025-02-02T15:50:39.196",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351306999,1738511439206,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.206",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307001,1738511439215,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.215",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307003,1738511439224,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.224",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307004,1738511439233,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.233",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307006,1738511439242,"fUST",-6988.72,0.00016849,2,"2025-02-02T15:50:39.242",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307008,1738511439252,"fUST",-500.0,0.00016849,2,"2025-02-02T15:50:39.252",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307010,1738511439262,"fUST",-500.0,0.00016984,2,"2025-02-02T15:50:39.262",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307012,1738511439271,"fUST",-1183.71,0.00016984,2,"2025-02-02T15:50:39.271",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307015,1738511439280,"fUST",-500.0,0.00016984,2,"2025-02-02T15:50:39.280",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307016,1738511439290,"fUST",-922.97,0.00016984,2,"2025-02-02T15:50:39.290",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307018,1738511439299,"fUST",-500.0,0.00016984,2,"2025-02-02T15:50:39.299",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307020,1738511439308,"fUST",-500.0,0.00016984,2,"2025-02-02T15:50:39.308",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307022,1738511439318,"fUST",-500.0,0.00016984,2,"2025-02-02T15:50:39.318",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307024,1738511439327,"fUST",-599.87,0.00016984,2,"2025-02-02T15:50:39.327",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307026,1738511439337,"fUST",-500.0,0.00016984,2,"2025-02-02T15:50:39.337",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307028,1738511439346,"fUST",-500.0,0.00016984,2,"2025-02-02T15:50:39.346",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307031,1738511439356,"fUST",-1005.78,0.00016984,2,"2025-02-02T15:50:39.356",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307033,1738511439366,"fUST",-272.69,0.00016985,2,"2025-02-02T15:50:39.366",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307035,1738511439376,"fUST",-500.0,0.00016985,2,"2025-02-02T15:50:39.376",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307037,1738511439386,"fUST",-500.0,0.00016985,2,"2025-02-02T15:50:39.386",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307039,1738511439395,"fUST",-2790.84,0.00016985,2,"2025-02-02T15:50:39.395",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307041,1738511439404,"fUST",-500.0,0.00016985,2,"2025-02-02T15:50:39.404",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307043,1738511439413,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.413",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307045,1738511439423,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.423",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307047,1738511439432,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.432",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307049,1738511439441,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.441",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307051,1738511439451,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.451",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307053,1738511439461,"fUST",-636.73,0.00016986,2,"2025-02-02T15:50:39.461",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307055,1738511439470,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.470",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307057,1738511439481,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.481",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307059,1738511439491,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.491",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307061,1738511439501,"fUST",-1791.56,0.00016986,2,"2025-02-02T15:50:39.501",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307063,1738511439511,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.511",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307065,1738511439521,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.521",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307067,1738511439531,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.531",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307069,1738511439540,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.540",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307071,1738511439550,"fUST",-6988.72,0.00016986,2,"2025-02-02T15:50:39.550",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307073,1738511439561,"fUST",-500.0,0.00016986,2,"2025-02-02T15:50:39.561",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307075,1738511439571,"fUST",-1000.0,0.00017,18,"2025-02-02T15:50:39.571",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307077,1738511439581,"fUST",-500.0,0.00017121,2,"2025-02-02T15:50:39.581",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307079,1738511439591,"fUST",-1183.71,0.00017121,2,"2025-02-02T15:50:39.591",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307081,1738511439600,"fUST",-500.0,0.00017121,2,"2025-02-02T15:50:39.600",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307082,1738511439609,"fUST",-922.97,0.00017121,2,"2025-02-02T15:50:39.609",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307084,1738511439618,"fUST",-500.0,0.00017121,2,"2025-02-02T15:50:39.618",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307086,1738511439628,"fUST",-595.48536012,0.00017121,2,"2025-02-02T15:50:39.628",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307088,1738511439638,"fUST",-500.0,0.00017121,2,"2025-02-02T15:50:39.638",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307091,1738511439648,"fUST",-599.87,0.00017121,2,"2025-02-02T15:50:39.648",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307093,1738511439657,"fUST",-500.0,0.00017121,2,"2025-02-02T15:50:39.657",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307095,1738511439667,"fUST",-500.0,0.00017121,2,"2025-02-02T15:50:39.667",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307097,1738511439676,"fUST",-1005.78,0.00017121,2,"2025-02-02T15:50:39.676",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307099,1738511439686,"fUST",-500.0,0.00017122,2,"2025-02-02T15:50:39.686",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307101,1738511439696,"fUST",-500.0,0.00017122,2,"2025-02-02T15:50:39.696",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307103,1738511439705,"fUST",-2790.84,0.00017122,2,"2025-02-02T15:50:39.705",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307105,1738511439715,"fUST",-500.0,0.00017122,2,"2025-02-02T15:50:39.715",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307107,1738511439724,"fUST",-366.62675493,0.00017123,2,"2025-02-02T15:50:39.724",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307108,1738511439734,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.734",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307110,1738511439743,"fUST",-317.52,0.00017123,2,"2025-02-02T15:50:39.743",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307112,1738511439754,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.754",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307114,1738511439763,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.763",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307116,1738511439773,"fUST",-636.73,0.00017123,2,"2025-02-02T15:50:39.773",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307118,1738511439782,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.782",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307120,1738511439792,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.792",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307122,1738511439802,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.802",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307124,1738511439812,"fUST",-1791.56,0.00017123,2,"2025-02-02T15:50:39.812",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307126,1738511439822,"fUST",-452.83674829,0.00017123,2,"2025-02-02T15:50:39.822",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307128,1738511439831,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.831",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307130,1738511439842,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.842",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307132,1738511439853,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.853",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307134,1738511439863,"fUST",-6988.72,0.00017123,2,"2025-02-02T15:50:39.863",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307136,1738511439872,"fUST",-500.0,0.00017123,2,"2025-02-02T15:50:39.872",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307139,1738511439881,"fUST",-268.082,0.000172,2,"2025-02-02T15:50:39.881",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307142,1738511439892,"fUST",-500.0,0.00017258,2,"2025-02-02T15:50:39.892",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307145,1738511439902,"fUST",-1183.71,0.00017258,2,"2025-02-02T15:50:39.902",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307148,1738511439912,"fUST",-500.0,0.00017258,2,"2025-02-02T15:50:39.912",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307151,1738511439922,"fUST",-922.97,0.00017258,2,"2025-02-02T15:50:39.922",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307154,1738511439932,"fUST",-500.0,0.00017258,2,"2025-02-02T15:50:39.932",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307157,1738511439942,"fUST",-500.0,0.00017258,2,"2025-02-02T15:50:39.942",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307160,1738511439953,"fUST",-599.87,0.00017258,2,"2025-02-02T15:50:39.953",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307164,1738511439963,"fUST",-500.0,0.00017258,2,"2025-02-02T15:50:39.963",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307167,1738511439973,"fUST",-500.0,0.00017258,2,"2025-02-02T15:50:39.973",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307188,1738511440081,"fUST",-1005.78,0.00017258,2,"2025-02-02T15:50:40.081",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307192,1738511440091,"fUST",-500.0,0.00017259,2,"2025-02-02T15:50:40.091",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307195,1738511440101,"fUST",-500.0,0.00017259,2,"2025-02-02T15:50:40.101",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307197,1738511440110,"fUST",-2790.84,0.00017259,2,"2025-02-02T15:50:40.110",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307199,1738511440121,"fUST",-500.0,0.00017259,2,"2025-02-02T15:50:40.121",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307201,1738511440131,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:40.131",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307203,1738511440144,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:40.144",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307206,1738511440161,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:40.161",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307207,1738511440171,"fUST",-636.73,0.0001726,2,"2025-02-02T15:50:40.171",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307210,1738511440180,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:40.180",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307211,1738511440190,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:40.190",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307214,1738511440199,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:40.199",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307215,1738511440209,"fUST",-1791.56,0.0001726,2,"2025-02-02T15:50:40.209",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307217,1738511440219,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:40.219",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307220,1738511440229,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:40.229",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307222,1738511440238,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:40.238",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307224,1738511440251,"fUST",-6988.72,0.0001726,2,"2025-02-02T15:50:40.251",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307226,1738511440260,"fUST",-354.4946044,0.00017342,2,"2025-02-02T15:50:40.260",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307227,1738511440270,"fUST",-354.4946044,0.00017342,2,"2025-02-02T15:50:40.270",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307230,1738511440280,"fUST",-353.1713514,0.00017342,2,"2025-02-02T15:50:40.280",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307232,1738511440289,"fUST",-500.0,0.00017395,2,"2025-02-02T15:50:40.289",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307234,1738511440299,"fUST",-1183.71,0.00017395,2,"2025-02-02T15:50:40.299",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307236,1738511440308,"fUST",-500.0,0.00017395,2,"2025-02-02T15:50:40.308",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307238,1738511440318,"fUST",-922.97,0.00017395,2,"2025-02-02T15:50:40.318",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307240,1738511440328,"fUST",-500.0,0.00017395,2,"2025-02-02T15:50:40.328",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307242,1738511440337,"fUST",-500.0,0.00017395,2,"2025-02-02T15:50:40.337",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307244,1738511440347,"fUST",-599.87,0.00017395,2,"2025-02-02T15:50:40.347",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307246,1738511440357,"fUST",-500.0,0.00017395,2,"2025-02-02T15:50:40.357",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307248,1738511440366,"fUST",-500.0,0.00017395,2,"2025-02-02T15:50:40.366",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307249,1738511440375,"fUST",-1005.78,0.00017395,2,"2025-02-02T15:50:40.375",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307251,1738511440385,"fUST",-500.0,0.00017396,2,"2025-02-02T15:50:40.385",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307253,1738511440394,"fUST",-500.0,0.00017396,2,"2025-02-02T15:50:40.394",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307256,1738511440404,"fUST",-2790.84,0.00017396,2,"2025-02-02T15:50:40.404",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307257,1738511440414,"fUST",-500.0,0.00017396,2,"2025-02-02T15:50:40.414",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307258,1738511440425,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:40.425",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307259,1738511440435,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:40.435",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307260,1738511440444,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:40.444",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307261,1738511440454,"fUST",-636.73,0.00017397,2,"2025-02-02T15:50:40.454",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307262,1738511440464,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:40.464",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307263,1738511440475,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:40.475",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307264,1738511440487,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:40.487",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307265,1738511440496,"fUST",-1791.56,0.00017397,2,"2025-02-02T15:50:40.496",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307266,1738511440506,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:40.506",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307267,1738511440515,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:40.515",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307268,1738511440526,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:40.526",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307269,1738511440536,"fUST",-6988.72,0.00017397,2,"2025-02-02T15:50:40.536",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307270,1738511440545,"fUST",-295.0,0.0001742,2,"2025-02-02T15:50:40.545",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307271,1738511440555,"fUST",-500.0,0.00017532,2,"2025-02-02T15:50:40.555",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307272,1738511440566,"fUST",-1183.71,0.00017532,2,"2025-02-02T15:50:40.566",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307273,1738511440577,"fUST",-500.0,0.00017532,2,"2025-02-02T15:50:40.577",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307274,1738511440587,"fUST",-922.97,0.00017532,2,"2025-02-02T15:50:40.587",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307275,1738511440597,"fUST",-500.0,0.00017532,2,"2025-02-02T15:50:40.597",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307276,1738511440606,"fUST",-500.0,0.00017532,2,"2025-02-02T15:50:40.606",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307278,1738511440617,"fUST",-599.87,0.00017532,2,"2025-02-02T15:50:40.617",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307280,1738511440626,"fUST",-500.0,0.00017532,2,"2025-02-02T15:50:40.626",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307282,1738511440636,"fUST",-500.0,0.00017532,2,"2025-02-02T15:50:40.636",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307284,1738511440645,"fUST",-1005.78,0.00017532,2,"2025-02-02T15:50:40.645",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307286,1738511440655,"fUST",-500.0,0.00017533,2,"2025-02-02T15:50:40.655",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307288,1738511440664,"fUST",-500.0,0.00017533,2,"2025-02-02T15:50:40.664",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307290,1738511440673,"fUST",-2790.84,0.00017533,2,"2025-02-02T15:50:40.673",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307292,1738511440683,"fUST",-500.0,0.00017533,2,"2025-02-02T15:50:40.683",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307294,1738511440693,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:40.693",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307296,1738511440702,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:40.702",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307298,1738511440712,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:40.712",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307300,1738511440722,"fUST",-636.73,0.00017534,2,"2025-02-02T15:50:40.722",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307302,1738511440731,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:40.731",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307304,1738511440740,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:40.740",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307306,1738511440749,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:40.749",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307308,1738511440759,"fUST",-1791.56,0.00017534,2,"2025-02-02T15:50:40.759",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307310,1738511440768,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:40.768",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307311,1738511440778,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:40.778",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307313,1738511440787,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:40.787",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307315,1738511440797,"fUST",-6988.72,0.00017534,2,"2025-02-02T15:50:40.797",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307317,1738511440807,"fUST",-500.93803007,0.00017568,2,"2025-02-02T15:50:40.807",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307319,1738511440818,"fUST",-500.0,0.00017568,2,"2025-02-02T15:50:40.818",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307321,1738511440827,"fUST",-507.37392155,0.00017599,2,"2025-02-02T15:50:40.827",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307323,1738511440836,"fUST",-105941.63872982,0.000176,3,"2025-02-02T15:50:40.836",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307326,1738511440850,"fUST",-4270.02465634,0.000176,3,"2025-02-02T15:50:40.850",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307330,1738511440885,"fUST",-464.96799901,0.00016573,2,"2025-02-02T15:50:40.885",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307620,1738511443474,"fUST",-35.03200099,0.00016573,2,"2025-02-02T15:50:43.474",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307622,1738511443487,"fUST",-276.14266737,0.0001671,2,"2025-02-02T15:50:43.487",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307624,1738511443496,"fUST",-396.0,0.00016819,2,"2025-02-02T15:50:43.496",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307626,1738511443507,"fUST",-500.0,0.0001726,2,"2025-02-02T15:50:43.507",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307628,1738511443516,"fUST",-500.0,0.00017397,2,"2025-02-02T15:50:43.516",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307630,1738511443527,"fUST",-500.0,0.00017534,2,"2025-02-02T15:50:43.527",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307632,1738511443536,"fUST",-7460.32795395,0.000176,3,"2025-02-02T15:50:43.536",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307634,1738511443549,"fUST",-2001.26970089,0.000176,3,"2025-02-02T15:50:43.549",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307636,1738511443560,"fUST",-500.0,0.00017655,2,"2025-02-02T15:50:43.560",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307639,1738511443570,"fUST",-500.0,0.00017669,2,"2025-02-02T15:50:43.570",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307641,1738511443580,"fUST",-1183.71,0.00017669,2,"2025-02-02T15:50:43.580",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307643,1738511443589,"fUST",-500.0,0.00017669,2,"2025-02-02T15:50:43.589",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307645,1738511443598,"fUST",-922.97,0.00017669,2,"2025-02-02T15:50:43.598",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307647,1738511443608,"fUST",-464.34683923,0.00017669,2,"2025-02-02T15:50:43.608",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307649,1738511443620,"fUST",-35.65316077,0.00017669,2,"2025-02-02T15:50:43.620",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307652,1738511443629,"fUST",-445.52593562,0.00017669,2,"2025-02-02T15:50:43.629",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307659,1738511443647,"fUST",-54.47406438,0.00017669,2,"2025-02-02T15:50:43.647",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307662,1738511443656,"fUST",-599.87,0.00017669,2,"2025-02-02T15:50:43.656",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307665,1738511443666,"fUST",-398.19608304,0.00017669,2,"2025-02-02T15:50:43.666",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307681,1738511443760,"fUST",-101.80391696,0.00017669,2,"2025-02-02T15:50:43.760",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307683,1738511443770,"fUST",-500.0,0.00017669,2,"2025-02-02T15:50:43.770",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307685,1738511443779,"fUST",-1005.78,0.00017669,2,"2025-02-02T15:50:43.779",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307687,1738511443788,"fUST",-500.0,0.0001767,2,"2025-02-02T15:50:43.788",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307689,1738511443797,"fUST",-500.0,0.0001767,2,"2025-02-02T15:50:43.797",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307691,1738511443808,"fUST",-2790.84,0.0001767,2,"2025-02-02T15:50:43.808",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307693,1738511443818,"fUST",-500.0,0.0001767,2,"2025-02-02T15:50:43.818",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307695,1738511443828,"fUST",-418.61479487,0.00017671,2,"2025-02-02T15:50:43.828",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307697,1738511443838,"fUST",-500.0,0.00017671,2,"2025-02-02T15:50:43.838",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307699,1738511443848,"fUST",-500.0,0.00017671,2,"2025-02-02T15:50:43.848",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307701,1738511443858,"fUST",-636.73,0.00017671,2,"2025-02-02T15:50:43.858",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307703,1738511443867,"fUST",-500.0,0.00017671,2,"2025-02-02T15:50:43.867",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307705,1738511443878,"fUST",-500.0,0.00017671,2,"2025-02-02T15:50:43.878",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307707,1738511443888,"fUST",-306.19845071,0.00017671,2,"2025-02-02T15:50:43.888",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307709,1738511443897,"fUST",-1791.56,0.00017671,2,"2025-02-02T15:50:43.897",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307711,1738511443907,"fUST",-355.92961394,0.00017671,2,"2025-02-02T15:50:43.907",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307714,1738511443917,"fUST",-500.0,0.00017671,2,"2025-02-02T15:50:43.917",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307717,1738511443926,"fUST",-500.0,0.00017671,2,"2025-02-02T15:50:43.926",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307720,1738511443935,"fUST",-6988.72,0.00017671,2,"2025-02-02T15:50:43.935",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307723,1738511443945,"fUST",-500.0,0.00017671,2,"2025-02-02T15:50:43.945",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307726,1738511443955,"fUST",-500.0,0.00017806,2,"2025-02-02T15:50:43.955",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307729,1738511443965,"fUST",-1183.71,0.00017806,2,"2025-02-02T15:50:43.965",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307732,1738511443975,"fUST",-500.0,0.00017806,2,"2025-02-02T15:50:43.975",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307735,1738511443985,"fUST",-922.97,0.00017806,2,"2025-02-02T15:50:43.985",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307738,1738511443995,"fUST",-500.0,0.00017806,2,"2025-02-02T15:50:43.995",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307740,1738511444004,"fUST",-500.0,0.00017806,2,"2025-02-02T15:50:44.004",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307742,1738511444014,"fUST",-599.87,0.00017806,2,"2025-02-02T15:50:44.014",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307744,1738511444023,"fUST",-500.0,0.00017806,2,"2025-02-02T15:50:44.023",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307746,1738511444033,"fUST",-500.0,0.00017806,2,"2025-02-02T15:50:44.033",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307748,1738511444043,"fUST",-1005.78,0.00017806,2,"2025-02-02T15:50:44.043",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307750,1738511444052,"fUST",-500.0,0.00017807,2,"2025-02-02T15:50:44.052",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307752,1738511444061,"fUST",-500.0,0.00017807,2,"2025-02-02T15:50:44.061",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307754,1738511444070,"fUST",-2790.84,0.00017807,2,"2025-02-02T15:50:44.070",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307756,1738511444080,"fUST",-500.0,0.00017807,2,"2025-02-02T15:50:44.080",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307758,1738511444090,"fUST",-500.0,0.00017808,2,"2025-02-02T15:50:44.090",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307760,1738511444099,"fUST",-500.0,0.00017808,2,"2025-02-02T15:50:44.099",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307762,1738511444109,"fUST",-636.73,0.00017808,2,"2025-02-02T15:50:44.109",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307764,1738511444118,"fUST",-388.25065692,0.00017808,2,"2025-02-02T15:50:44.118",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307766,1738511444127,"fUST",-500.0,0.00017808,2,"2025-02-02T15:50:44.127",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307768,1738511444137,"fUST",-1791.56,0.00017808,2,"2025-02-02T15:50:44.137",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307770,1738511444147,"fUST",-500.0,0.00017808,2,"2025-02-02T15:50:44.147",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307772,1738511444156,"fUST",-500.0,0.00017808,2,"2025-02-02T15:50:44.156",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307774,1738511444166,"fUST",-6988.72,0.00017808,2,"2025-02-02T15:50:44.166",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307776,1738511444175,"fUST",-491.08417841,0.00017808,2,"2025-02-02T15:50:44.175",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307778,1738511444184,"fUST",-172.6611237,0.00017819,2,"2025-02-02T15:50:44.184",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307780,1738511444194,"fUST",-152.0,0.00017899,2,"2025-02-02T15:50:44.194",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307782,1738511444203,"fUST",-621.0,0.000179,2,"2025-02-02T15:50:44.203",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307784,1738511444213,"fUST",-500.0,0.00017943,2,"2025-02-02T15:50:44.213",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307786,1738511444223,"fUST",-1183.71,0.00017943,2,"2025-02-02T15:50:44.223",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307788,1738511444233,"fUST",-500.0,0.00017943,2,"2025-02-02T15:50:44.233",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307790,1738511444243,"fUST",-922.97,0.00017943,2,"2025-02-02T15:50:44.243",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307792,1738511444253,"fUST",-500.0,0.00017943,2,"2025-02-02T15:50:44.253",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307794,1738511444262,"fUST",-500.0,0.00017943,2,"2025-02-02T15:50:44.262",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307796,1738511444271,"fUST",-599.87,0.00017943,2,"2025-02-02T15:50:44.271",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307798,1738511444281,"fUST",-500.0,0.00017943,2,"2025-02-02T15:50:44.281",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307800,1738511444290,"fUST",-500.0,0.00017943,2,"2025-02-02T15:50:44.290",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307802,1738511444299,"fUST",-1005.78,0.00017943,2,"2025-02-02T15:50:44.299",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307804,1738511444309,"fUST",-500.0,0.00017944,2,"2025-02-02T15:50:44.309",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307806,1738511444319,"fUST",-500.0,0.00017944,2,"2025-02-02T15:50:44.319",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307808,1738511444329,"fUST",-2790.84,0.00017944,2,"2025-02-02T15:50:44.329",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307810,1738511444338,"fUST",-500.0,0.00017944,2,"2025-02-02T15:50:44.338",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307812,1738511444347,"fUST",-500.0,0.00017945,2,"2025-02-02T15:50:44.347",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307813,1738511444357,"fUST",-564.32,0.00017945,2,"2025-02-02T15:50:44.357",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307814,1738511444366,"fUST",-636.73,0.00017945,2,"2025-02-02T15:50:44.366",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307815,1738511444375,"fUST",-500.0,0.00017945,2,"2025-02-02T15:50:44.375",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307816,1738511444385,"fUST",-1791.56,0.00017945,2,"2025-02-02T15:50:44.385",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307817,1738511444395,"fUST",-500.0,0.00017945,2,"2025-02-02T15:50:44.395",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307818,1738511444404,"fUST",-500.0,0.00017945,2,"2025-02-02T15:50:44.404",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307819,1738511444414,"fUST",-6988.72,0.00017945,2,"2025-02-02T15:50:44.414",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307820,1738511444423,"fUST",-420.0,0.00017963,2,"2025-02-02T15:50:44.423",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307821,1738511444433,"fUST",-432.4525,0.00017998,2,"2025-02-02T15:50:44.433",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307822,1738511444443,"fUST",-151.0,0.00017999,4,"2025-02-02T15:50:44.443",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307823,1738511444452,"fUST",-21631.6364786,0.00018,5,"2025-02-02T15:50:44.452",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307824,1738511444462,"fUST",-3668.40257796,0.00018,5,"2025-02-02T15:50:44.462",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307825,1738511444472,"fUST",-225046.72410715,0.00018,15,"2025-02-02T15:50:44.472",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351307985,1738511446426,"fUST",-3301.834604,0.00018,15,"2025-02-02T15:50:46.426",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351312469,1738511496327,"fUST",500.0,0.00015342,2,"2025-02-02T15:51:36.327",0.00022265,8.58,0.9898370690560849,306144531.25528675]
[351316995,1738511810686,"fUST",231.248661,0.00013973,2,"2025-02-02T15:56:50.686",0.00022265,8.58,0.9898370690560849,306144531.25528675]